股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.48 (+0.09)0.19 (0.0)0.02 (-0.01)14135.2500.0-9-2.2540066.566.567.666.0
2024-03-282.39 (+0.07)0.19 (0.0)0.03 (+0.01)11630.4500.0123.1538166.566.267.965.7
2024-03-272.32 (+0.03)0.19 (0.0)0.02 (+0.02)4920.5900.03313.8723866.265.966.565.6
2024-03-262.29 (-0.06)0.19 (0.0)0.0 (0.0)-43-11.6200.0-42-11.3537066.567.067.465.1
2024-03-252.35 (+0.12)0.19 (0.0)0.0 (0.0)18636.9800.0-22-4.3750366.366.466.865.7
2024-03-222.23 (+0.12)0.19 (0.0)0.0 (0.0)18637.1300.0-53-10.5850166.467.268.066.4
2024-03-212.11 (-0.08)0.19 (0.0)0.0 (-0.03)-125-28.03-1-0.22-49-10.9944667.068.468.667.0
2024-03-202.19 (+0.02)0.19 (0.0)0.03 (0.0)577.1200.000.080068.166.668.465.7
2024-03-192.17 (-0.12)0.19 (0.0)0.03 (0.0)-180-17.2200.0-7-0.67104566.668.169.566.3
2024-03-182.29 (-0.07)0.19 (0.0)0.03 (0.0)-103-3.8200.030.11269668.064.469.764.3
2024-03-152.36 (+0.05)0.19 (0.0)0.03 (+0.02)9714.16-7-1.02334.8268563.962.764.162.7
2024-03-142.31 (+0.11)0.19 (-0.01)0.01 (0.0)21340.8-7-1.3400.052262.362.562.862.1
2024-03-132.2 (+0.05)0.2 (0.0)0.01 (0.0)6813.3100.000.051161.862.563.761.5
2024-03-122.15 (+0.01)0.2 (0.0)0.01 (0.0)135.9600.000.021861.361.061.360.8
2024-03-112.14 (-0.02)0.2 (0.0)0.01 (0.0)-37-19.6800.000.018861.361.561.760.9
2024-03-082.16 (+0.01)0.2 (0.0)0.01 (0.0)-34-12.2700.010.3627761.362.162.361.2
2024-03-072.15 (+0.04)0.2 (-0.01)0.01 (0.0)6117.78-12-3.500.034361.761.662.361.4
2024-03-062.11 (+0.09)0.21 (0.0)0.01 (0.0)14329.8500.000.047961.460.862.260.8
2024-03-052.02 (+0.01)0.21 (0.0)0.01 (0.0)33.06-1-1.0200.09860.860.960.960.6
2024-03-042.01 (-0.03)0.21 (0.0)0.01 (0.0)-33-15.0700.000.021960.761.061.160.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.04 (+0.02)0.21 (0.0)0.01 (0.0)2121.43-3-3.0600.09861.161.261.260.8
2024-02-292.02 (+0.01)0.21 (0.0)0.01 (0.0)2114.0-2-1.33-1-0.6715061.160.661.360.5
2024-02-272.01 (0.0)0.21 (0.0)0.01 (0.0)53.3300.000.015060.660.961.360.4
2024-02-262.01 (+0.04)0.21 (0.0)0.01 (0.0)4332.3300.0-4-3.0113360.760.660.960.5
2024-02-231.97 (-0.05)0.21 (0.0)0.01 (-0.02)-29-23.5800.0-21-17.0712360.661.161.160.5
2024-02-222.02 (-0.02)0.21 (0.0)0.03 (-0.01)-30-17.24-2-1.15-25-14.3717460.861.161.260.5
2024-02-212.04 (-0.01)0.21 (0.0)0.04 (0.0)-15-13.1600.000.011461.161.761.760.3
2024-02-202.05 (-0.03)0.21 (0.0)0.04 (0.0)-51-24.8800.020.9820561.161.762.761.1
2024-02-192.08 (+0.05)0.21 (0.0)0.04 (0.0)8431.000.082.9527161.460.961.560.8
2024-02-162.03 (+0.01)0.21 (0.0)0.04 (0.0)6925.27-1-0.3700.027360.761.061.560.1
2024-02-152.02 (0.0)0.21 (0.0)0.04 (0.0)20.63-1-0.3200.031660.761.161.660.5
2024-02-052.02 (-0.02)0.21 (0.0)0.04 (0.0)-3-1.79-3-1.7900.016860.560.961.060.5
2024-02-022.04 (0.0)0.21 (0.0)0.04 (0.0)-7-5.3800.000.013060.860.961.260.8
2024-02-012.04 (+0.01)0.21 (0.0)0.04 (0.0)-5-5.2600.000.09561.061.061.560.9
2024-01-312.03 (-0.07)0.21 (0.0)0.04 (0.0)-6-8.3300.000.07261.361.261.861.0
2024-01-302.1 (+0.03)0.21 (-0.01)0.04 (0.0)129.52-8-6.3500.012661.461.862.161.3
2024-01-292.07 (+0.04)0.22 (0.0)0.04 (0.0)6127.73-1-0.4500.022061.860.162.059.8
2024-01-262.03 (0.0)0.22 (0.0)0.04 (0.0)71.46-1-0.2100.048159.960.260.359.1
2024-01-252.03 (0.0)0.22 (0.0)0.04 (0.0)00.0-1-0.78-5-3.9112860.260.860.860.2
2024-01-242.03 (+0.03)0.22 (0.0)0.04 (0.0)3820.6500.000.018460.860.260.860.0
2024-01-232.0 (+0.01)0.22 (0.0)0.04 (-0.01)1211.3200.0-23-21.710660.560.260.560.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.99 (0.0)0.22 (0.0)0.05 (0.0)-9-12.000.000.07560.360.560.560.1
2024-01-191.99 (0.0)0.22 (0.0)0.05 (0.0)97.6900.0-1-0.8511760.661.061.060.1
2024-01-181.99 (+0.02)0.22 (0.0)0.05 (0.0)179.4400.010.5618060.560.660.759.9
2024-01-171.97 (+0.02)0.22 (0.0)0.05 (0.0)2812.6100.000.022260.761.161.260.5
2024-01-161.95 (-0.01)0.22 (0.0)0.05 (0.0)-16-11.9400.000.013461.161.862.061.0
2024-01-151.96 (-0.01)0.22 (0.0)0.05 (0.0)-10-11.2400.000.08962.062.062.961.8
2024-01-121.97 (-0.03)0.22 (0.0)0.05 (0.0)-64-50.3900.000.012761.861.861.861.2
2024-01-112.0 (+0.01)0.22 (0.0)0.05 (-0.02)112.4700.0-27-6.0744561.862.263.461.7
2024-01-101.99 (+0.01)0.22 (0.0)0.07 (0.0)61.700.000.035261.762.262.761.6
2024-01-091.98 (-0.03)0.22 (0.0)0.07 (0.0)-39-17.8100.000.021961.561.661.660.4
2024-01-082.01 (+0.02)0.22 (0.0)0.07 (0.0)3222.2200.000.014461.661.161.961.0
2024-01-051.99 (+0.03)0.22 (0.0)0.07 (0.0)3611.0100.000.032761.161.361.360.0
2024-01-041.96 (-0.04)0.22 (0.0)0.07 (-0.01)-53-54.0800.0-15-15.319860.961.161.160.6
2024-01-032.0 (-0.03)0.22 (0.0)0.08 (-0.01)-68-50.000.0-9-6.6213660.861.061.060.7
2024-01-022.03 (0.0)0.22 (0.0)0.09 (0.0)-22-37.9300.000.05861.061.261.260.8
2023-12-292.03 (-0.04)0.22 (0.0)0.09 (0.0)-19-28.79-1-1.5200.06661.261.061.260.9
2023-12-282.07 (0.0)0.22 (0.0)0.09 (0.0)11.4900.011.496761.161.561.561.0
2023-12-272.07 (+0.03)0.22 (0.0)0.09 (0.0)258.3300.000.030061.461.262.260.8
2023-12-262.04 (0.0)0.22 (0.0)0.09 (0.0)1619.5100.0-1-1.228261.061.461.460.8
2023-12-252.04 (-0.01)0.22 (0.0)0.09 (0.0)-3-3.6100.0-1-1.28360.961.761.760.7
2023-12-222.05 (+0.04)0.22 (-0.06)0.09 (-0.02)6323.77-90-33.96-28-10.5726560.860.761.560.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-212.01 (-0.01)0.28 (-0.04)0.11 (-0.08)-36-10.75-57-17.01-121-36.1233560.561.561.660.5
2023-12-202.02 (+0.02)0.32 (-0.03)0.19 (0.0)3520.83-46-27.3842.3816862.062.162.361.5
2023-12-192.0 (+0.03)0.35 (-0.03)0.19 (0.0)4717.28-45-16.5400.027262.062.562.561.4
2023-12-181.97 (+0.02)0.38 (-0.03)0.19 (+0.02)268.07-49-15.22288.732262.663.763.862.3
2023-12-151.95 (+0.08)0.41 (-0.04)0.17 (+0.01)11617.68-58-8.84101.5265663.764.064.563.3
2023-12-141.87 (+0.14)0.45 (0.0)0.16 (+0.06)21119.6800.0837.74107263.862.064.361.9
2023-12-131.73 (-0.09)0.45 (0.0)0.1 (+0.02)-125-21.1100.0355.9159261.860.563.060.5
2023-12-121.82 (+0.05)0.45 (0.0)0.08 (+0.06)6619.9400.08726.2833160.560.060.759.6
2023-12-111.77 (-0.01)0.45 (0.0)0.02 (0.0)-11-6.7900.095.5616259.860.060.059.2
2023-12-081.78 (-0.02)0.45 (0.0)0.02 (+0.02)-27-10.1500.02710.1526659.660.760.759.5
2023-12-071.8 (+0.03)0.45 (-0.04)0.0 (0.0)4220.0-50-23.81-1-0.4821059.659.860.159.4
2023-12-061.77 (+0.02)0.49 (-0.03)0.0 (0.0)3716.89-50-22.8310.4621959.759.459.759.1
2023-12-051.75 (+0.01)0.52 (-0.03)0.0 (0.0)2114.58-50-34.7200.014459.559.459.559.0
2023-12-041.74 (+0.07)0.55 (0.0)0.0 (0.0)7132.5700.000.021859.560.160.159.3
2023-12-011.67 (-0.07)0.55 (0.0)0.0 (0.0)2627.3700.000.09559.759.559.759.1
2023-11-301.74 (+0.02)0.55 (-0.05)0.0 (0.0)2925.44-67-58.7700.011459.359.659.659.0
2023-11-291.72 (+0.01)0.6 (-0.04)0.0 (0.0)124.8-61-24.400.025059.259.359.758.5
2023-11-281.71 (-0.01)0.64 (0.0)0.0 (0.0)22.2500.000.08958.858.959.258.8
2023-11-271.72 (+0.01)0.64 (0.0)0.0 (0.0)1314.44-2-2.2200.09058.959.059.358.7
2023-11-241.71 (+0.02)0.64 (0.0)0.0 (0.0)2533.7800.000.07458.958.759.558.7
2023-11-231.69 (+0.01)0.64 (0.0)0.0 (0.0)179.2400.000.018458.759.659.858.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.68 (+0.01)0.64 (0.0)0.0 (0.0)2425.5300.0-8-8.519459.059.059.158.8
2023-11-211.67 (+0.01)0.64 (0.0)0.0 (0.0)76.800.000.010358.859.359.558.7
2023-11-201.66 (+0.01)0.64 (0.0)0.0 (0.0)1412.8400.000.010959.059.259.258.5
2023-11-171.65 (+0.03)0.64 (0.0)0.0 (0.0)5134.0-1-0.6700.015059.058.759.258.7
2023-11-161.62 (+0.04)0.64 (+0.02)0.0 (0.0)5827.23219.86-7-3.2921358.758.859.057.6
2023-11-151.58 (0.0)0.62 (-0.01)0.0 (0.0)4035.400.000.011358.658.959.058.3
2023-11-141.58 (+0.01)0.63 (+0.01)0.0 (0.0)910.8444.8200.08358.458.258.457.9
2023-11-131.57 (+0.01)0.62 (0.0)0.0 (0.0)2913.7400.0-13-6.1621157.958.058.857.1
2023-11-101.56 (0.0)0.62 (-0.02)0.0 (0.0)3518.04-30-15.4600.019458.058.958.957.0
2023-11-091.56 (+0.01)0.64 (-0.02)0.0 (0.0)1714.05-20-16.53-20-16.5312158.859.059.458.4
2023-11-081.55 (+0.03)0.66 (-0.01)0.0 (-0.01)4738.52-17-13.93-4-3.2812259.058.459.258.0
2023-11-071.52 (+0.02)0.67 (0.0)0.01 (0.0)2019.800.0-4-3.9610158.058.058.457.6
2023-11-061.5 (+0.01)0.67 (0.0)0.01 (0.0)1318.5700.0-3-4.297057.658.458.457.6
2023-11-031.49 (+0.01)0.67 (0.0)0.01 (0.0)2551.0200.0-5-10.24957.657.358.057.3
2023-11-021.48 (-0.03)0.67 (0.0)0.01 (0.0)108.3300.000.012057.257.758.056.9
2023-11-011.51 (0.0)0.67 (0.0)0.01 (-0.01)-27-29.3500.0-4-4.359257.057.557.657.0
2023-10-311.51 (-0.03)0.67 (-0.04)0.02 (-0.02)-79-15.61-58-11.46-36-7.1150657.059.159.257.0
2023-10-301.54 (+0.01)0.71 (-0.03)0.04 (+0.04)134.71-53-19.26222.4627659.358.259.457.4
2023-10-271.53 (+0.01)0.74 (0.0)0.0 (0.0)118.6600.0-2-1.5712758.259.059.058.0
2023-10-261.52 (0.0)0.74 (+0.16)0.0 (0.0)-11-14.100.000.07858.559.159.258.4
2023-10-251.52 (+0.02)0.58 (0.0)0.0 (0.0)4341.3500.0-13-12.510459.359.059.458.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.5 (-0.03)0.58 (0.0)0.0 (0.0)00.000.0-3-1.4121358.659.659.658.5
2023-10-231.53 (+0.03)0.58 (0.0)0.0 (0.0)5036.500.0-8-5.8413759.659.260.359.2
2023-10-201.5 (0.0)0.58 (0.0)0.0 (0.0)-6-15.7900.000.03859.259.559.659.0
2023-10-191.5 (+0.01)0.58 (0.0)0.0 (0.0)1029.4100.038.823459.659.059.659.0
2023-10-181.49 (-0.01)0.58 (0.0)0.0 (0.0)-13-10.6600.010.8212259.259.459.458.5
2023-10-171.5 (-0.01)0.58 (0.0)0.0 (0.0)-7-8.9700.000.07859.459.960.159.4
2023-10-161.51 (0.0)0.58 (0.0)0.0 (0.0)-8-6.900.000.011659.660.160.159.6
2023-10-131.51 (0.0)0.58 (0.0)0.0 (0.0)74.5200.010.6515560.160.860.860.0
2023-10-121.51 (+0.03)0.58 (0.0)0.0 (0.0)2821.5400.0-11-8.4613060.859.161.159.1
2023-10-111.48 (-0.02)0.58 (0.0)0.0 (0.0)-45-36.000.000.012560.861.961.960.8
2023-10-061.5 (0.0)0.58 (0.0)0.0 (0.0)-9-9.2800.0-15-15.469761.962.162.561.9
2023-10-051.5 (-0.04)0.58 (-0.06)0.0 (0.0)4631.9400.0-1-0.6914462.362.162.862.1
2023-10-041.54 (+0.01)0.64 (0.0)0.0 (0.0)1932.7600.0-6-10.345862.161.962.261.6
2023-10-031.53 (+0.01)0.64 (0.0)0.0 (0.0)-6-6.000.0-5-5.010062.261.862.661.8
2023-10-021.52 (+0.01)0.64 (0.0)0.0 (0.0)1410.3721.48-6-4.4413562.362.062.561.6
2023-09-281.51 (0.0)0.64 (+0.01)0.0 (0.0)43.4200.0-2-1.7111761.761.961.961.5
2023-09-271.51 (-0.02)0.63 (0.0)0.0 (0.0)-17-15.3200.0-18-16.2211162.061.962.661.7
2023-09-261.53 (0.0)0.63 (-0.01)0.0 (0.0)2013.8900.000.014461.961.862.461.6
2023-09-251.53 (+0.02)0.64 (0.0)0.0 (0.0)2031.7500.0-4-6.356361.961.662.161.6
2023-09-221.51 (+0.03)0.64 (+0.01)0.0 (0.0)3845.7800.000.08361.661.461.761.0
2023-09-211.48 (0.0)0.63 (-0.01)0.0 (0.0)32.700.000.011161.561.661.861.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.48 (+0.02)0.64 (0.0)0.0 (0.0)1911.6600.000.016361.862.462.761.6
2023-09-191.46 (-0.05)0.64 (0.0)0.0 (-0.01)116.1500.0-10-5.5917962.463.063.162.1
2023-09-181.51 (-0.01)0.64 (+0.01)0.01 (0.0)165.2300.000.030662.862.363.362.2
2023-09-151.52 (+0.05)0.63 (0.0)0.01 (0.0)5413.7400.000.039362.261.062.561.0
2023-09-141.47 (+0.11)0.63 (-0.01)0.01 (0.0)13133.8500.000.038760.860.161.159.7
2023-09-131.36 (+0.04)0.64 (+0.01)0.01 (0.0)135.6331.3-1-0.4323159.658.560.058.4
2023-09-121.32 (-0.01)0.63 (0.0)0.01 (0.0)-15-27.7800.0-2-3.75458.258.158.457.8
2023-09-111.33 (-0.02)0.63 (0.0)0.01 (0.0)-67-51.5400.0-1-0.7713057.858.758.757.8
2023-09-081.35 (+0.01)0.63 (0.0)0.01 (0.0)-10-9.6200.054.8110458.258.458.457.5
2023-09-071.34 (-0.17)0.63 (0.0)0.01 (0.0)-166-49.5500.0-6-1.7933557.959.659.657.9
2023-09-061.51 (+0.03)0.63 (0.0)0.01 (-0.04)4011.5900.0-52-15.0734558.157.058.957.0
2023-09-051.48 (-0.01)0.63 (0.0)0.05 (+0.03)62.1200.03211.3128361.961.462.261.4
2023-09-041.49 (-0.03)0.63 (-0.01)0.02 (+0.02)-38-18.5400.03316.120561.460.861.760.7
2023-09-011.52 (+0.09)0.64 (+0.01)0.0 (0.0)12545.1300.000.027761.360.361.860.0
2023-08-311.43 (0.0)0.63 (0.0)0.0 (0.0)32.9100.000.010360.360.260.560.0
2023-08-301.43 (0.0)0.63 (-0.01)0.0 (0.0)00.000.000.04860.360.060.759.6
2023-08-291.43 (0.0)0.64 (+0.01)0.0 (0.0)-8-28.5700.000.02860.060.560.560.0
2023-08-281.43 (0.0)0.63 (-0.01)0.0 (0.0)-16-7.6200.000.021059.660.261.059.4
2023-08-251.43 (+0.03)0.64 (+0.01)0.0 (0.0)4641.8200.000.011060.660.860.859.8
2023-08-241.4 (+0.01)0.63 (0.0)0.0 (0.0)21.2300.0-3-1.8516260.861.061.360.2
2023-08-231.39 (-0.04)0.63 (0.0)0.0 (0.0)-13-34.2100.000.03860.961.161.260.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.43 (-0.02)0.63 (0.0)0.0 (0.0)-45-32.1400.0-1-0.7114061.161.161.860.6
2023-08-211.45 (-0.02)0.63 (0.0)0.0 (0.0)-35-28.000.0-4-3.212561.762.262.361.2
2023-08-181.47 (+0.06)0.63 (0.0)0.0 (0.0)6919.1100.0-7-1.9436161.160.562.360.2
2023-08-171.41 (+0.03)0.63 (0.0)0.0 (0.0)3514.400.000.024360.358.561.058.2
2023-08-161.38 (0.0)0.63 (0.0)0.0 (0.0)-11-5.2400.0-1-0.4821057.957.658.457.3
2023-08-151.38 (+0.03)0.63 (0.0)0.0 (0.0)4517.1800.010.3826258.159.059.257.8
2023-08-141.35 (-0.02)0.63 (-0.02)0.0 (0.0)-63-17.45-20-5.5400.036157.459.259.256.4
2023-08-111.37 (0.0)0.65 (-0.01)0.0 (0.0)-7-6.36-20-18.1800.011059.359.459.959.0
2023-08-101.37 (0.0)0.66 (-0.02)0.0 (0.0)-32-7.98-20-4.99-13-3.2440158.660.460.458.5
2023-08-091.37 (0.0)0.68 (-0.01)0.0 (-0.01)10.7-21-14.79-3-2.1114260.460.661.160.4
2023-08-081.37 (+0.01)0.69 (-0.02)0.01 (0.0)108.26-20-16.5300.012160.560.861.060.5
2023-08-071.36 (-0.01)0.71 (-0.01)0.01 (+0.01)-18-23.68-22-28.9556.587661.161.761.760.6
2023-08-041.37 (+0.01)0.72 (-0.02)0.0 (0.0)89.3-20-23.2600.08661.160.361.260.3
2023-08-021.36 (-0.03)0.74 (0.0)0.0 (0.0)-86-39.0900.000.022060.261.061.260.2
2023-08-011.39 (-0.01)0.74 (0.0)0.0 (0.0)-33-32.6700.000.010161.060.961.260.7
2023-07-311.4 (-0.04)0.74 (0.0)0.0 (0.0)-94-50.8100.000.018561.161.361.360.7
2023-07-281.44 (-0.02)0.74 (0.0)0.0 (0.0)-34-33.01-1-0.9743.8810361.362.362.361.0
2023-07-271.46 (+0.03)0.74 (0.0)0.0 (0.0)3827.94-1-0.74-1-0.7413661.861.462.361.2
2023-07-261.43 (-0.02)0.74 (0.0)0.0 (0.0)-28-33.33-1-1.1900.08461.261.361.561.0
2023-07-251.45 (+0.04)0.74 (0.0)0.0 (-0.01)-23-22.77-1-0.99-17-16.8310161.362.362.360.7
2023-07-241.41 (-0.04)0.74 (0.0)0.01 (0.0)-94-44.1300.010.4721361.361.761.760.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.45 (+0.12)0.74 (0.0)0.01 (0.0)-37-28.68-3-2.33-1-0.7812961.661.961.961.1
2023-07-201.33 (-0.01)0.74 (0.0)0.01 (0.0)63.6400.000.016561.961.862.061.5
2023-07-191.34 (-0.22)0.74 (0.0)0.01 (-0.04)-339-48.9200.0-58-8.3769361.162.963.561.0
2023-07-181.56 (-0.11)0.74 (0.0)0.05 (+0.04)-80-21.9800.05615.3836464.765.165.364.4
2023-07-171.67 (+0.01)0.74 (-0.01)0.01 (+0.01)51.8300.0114.0327365.164.465.464.0
2023-07-141.66 (-0.11)0.75 (+0.01)0.0 (0.0)-56-18.1800.000.030864.365.065.064.1
2023-07-131.77 (-0.04)0.74 (0.0)0.0 (-0.01)-96-27.5900.0-63-18.134864.765.265.464.6
2023-07-121.81 (-0.02)0.74 (0.0)0.01 (0.0)-60-48.0-3-2.400.012565.265.765.765.1
2023-07-111.83 (-0.01)0.74 (-0.01)0.01 (0.0)-13-11.02-2-1.6910.8511865.765.565.965.2
2023-07-101.84 (+0.01)0.75 (0.0)0.01 (0.0)149.59-1-0.6800.014665.465.665.865.2
2023-07-071.83 (-0.07)0.75 (0.0)0.01 (0.0)-64-26.23-1-0.4100.024464.965.365.564.7
2023-07-061.9 (-0.08)0.75 (0.0)0.01 (0.0)-106-38.69-3-1.09-1-0.3627465.766.166.465.4
2023-07-051.98 (+0.03)0.75 (0.0)0.01 (-0.02)3910.1-4-1.04-27-6.9938666.566.567.666.4
2023-07-041.95 (-0.02)0.75 (-0.01)0.03 (0.0)-9-4.59-2-1.0200.019666.467.067.066.2
2023-07-031.97 (+0.03)0.76 (0.0)0.03 (0.0)3916.74-1-0.4300.023366.766.267.066.1
2023-06-301.94 (-0.06)0.76 (0.0)0.03 (0.0)-69-30.26-3-1.32-3-1.3222865.966.666.665.7
2023-06-292.0 (-0.02)0.76 (0.0)0.03 (0.0)10.6500.0-3-1.9615366.566.967.366.4
2023-06-282.02 (+0.01)0.76 (0.0)0.03 (0.0)2816.1800.000.017366.966.867.166.3
2023-06-272.01 (0.0)0.76 (0.0)0.03 (0.0)-4-0.910.2300.044466.567.368.066.0
2023-06-262.01 (+0.01)0.76 (0.0)0.03 (0.0)184.8800.000.036967.968.768.767.1
2023-06-212.0 (-0.06)0.76 (0.0)0.03 (0.0)-5-0.78-1-0.1600.064568.467.269.367.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-202.06 (-0.02)0.76 (0.0)0.03 (0.0)-2-0.5100.000.038967.568.368.767.0
2023-06-192.08 (+0.11)0.76 (0.0)0.03 (0.0)21925.5500.000.085767.967.168.066.0
2023-06-161.97 (+0.01)0.76 (-0.04)0.03 (0.0)51.08-60-12.900.046567.167.368.266.9
2023-06-151.96 (+0.08)0.8 (-0.03)0.03 (0.0)13140.56-35-10.84-2-0.6232366.766.567.366.5
2023-06-141.88 (0.0)0.83 (0.0)0.03 (0.0)51.05-1-0.21-1-0.2147766.567.067.566.0
2023-06-131.88 (+0.14)0.83 (0.0)0.03 (0.0)17525.22-5-0.7200.069466.565.467.565.4
2023-06-121.74 (-0.04)0.83 (0.0)0.03 (0.0)-67-23.1-2-0.6910.3429065.466.066.065.1
2023-06-091.78 (+0.02)0.83 (-0.04)0.03 (+0.03)364.14-50-5.75465.2987065.364.566.364.5
2023-06-081.76 (-0.02)0.87 (0.0)0.0 (0.0)-26-11.76-3-1.3600.022164.064.364.363.3
2023-06-071.78 (+0.01)0.87 (-0.01)0.0 (0.0)85.1-2-1.2700.015764.264.564.563.9
2023-06-061.77 (+0.01)0.88 (0.0)0.0 (0.0)-2-1.7500.000.011464.363.764.463.6
2023-06-051.76 (+0.05)0.88 (0.0)0.0 (0.0)5232.3-6-3.7300.016163.963.764.363.5
2023-06-021.71 (-0.01)0.88 (-0.01)0.0 (0.0)-41-25.31-9-5.5600.016263.463.964.263.4
2023-06-011.72 (+0.01)0.89 (0.0)0.0 (0.0)42.63-2-1.32-1-0.6615263.963.764.563.5
2023-05-311.71 (0.0)0.89 (0.0)0.0 (0.0)-22-26.5100.000.08363.563.063.563.0
2023-05-301.71 (-0.04)0.89 (0.0)0.0 (0.0)-80-46.2400.000.017362.863.563.662.5
2023-05-291.75 (+0.02)0.89 (0.0)0.0 (0.0)-5-4.31-4-3.4510.8611663.463.163.663.1
2023-05-261.73 (-0.08)0.89 (0.0)0.0 (0.0)-85-56.29-2-1.3200.015163.263.863.963.1
2023-05-251.81 (-0.06)0.89 (0.0)0.0 (0.0)-78-45.0900.0-1-0.5817363.664.464.463.4
2023-05-241.87 (+0.05)0.89 (0.0)0.0 (0.0)5820.6400.0-6-2.1428164.664.264.964.1
2023-05-231.82 (-0.01)0.89 (-0.01)0.0 (0.0)-1-0.8100.000.012364.163.964.463.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.83 (+0.01)0.9 (+0.01)0.0 (0.0)1616.1600.000.09964.063.264.163.2
2023-05-191.82 (-0.01)0.89 (0.0)0.0 (0.0)-18-12.9500.021.4413963.463.864.463.1
2023-05-181.83 (+0.05)0.89 (-0.01)0.0 (0.0)245.42398.800.044363.863.864.561.9
2023-05-171.78 (+0.02)0.9 (+0.1)0.0 (0.0)92.9212540.58-4-1.330863.662.764.062.5
2023-05-161.76 (-0.11)0.8 (+0.07)0.0 (0.0)-226-60.7510026.8800.037262.763.864.662.5
2023-05-151.87 (-0.03)0.73 (+0.08)0.0 (0.0)-48-18.2510038.0200.026363.262.164.261.4
2023-05-121.9 (-0.03)0.65 (-0.01)0.0 (0.0)-54-13.92-10-2.5810.2638862.361.662.661.4
2023-05-111.93 (-0.17)0.66 (0.0)0.0 (0.0)-200-71.1700.0-10-3.5628163.264.464.463.1
2023-05-102.1 (-0.05)0.66 (0.0)0.0 (0.0)-14-8.000.0-2-1.1417564.663.364.763.3
2023-05-092.15 (-0.11)0.66 (0.0)0.0 (0.0)-150-42.2500.000.035563.965.066.063.8
2023-05-082.26 (-0.04)0.66 (0.0)0.0 (0.0)-53-14.76-8-2.2300.035965.063.865.663.8
2023-05-052.3 (-0.11)0.66 (-0.01)0.0 (0.0)-139-39.04-13-3.6500.035664.365.765.763.9
2023-05-042.41 (-0.05)0.67 (-0.01)0.0 (0.0)-82-19.85-9-2.1800.041365.366.666.665.1
2023-05-032.46 (+0.05)0.68 (0.0)0.0 (0.0)7716.6300.000.046366.567.067.465.9
2023-05-022.41 (+0.12)0.68 (-0.03)0.0 (0.0)16237.59-40-9.2851.1643166.665.467.565.4
2023-04-282.29 (+0.05)0.71 (0.0)0.0 (0.0)6230.8500.0-22-10.9520165.464.865.764.8
2023-04-272.24 (-0.03)0.71 (0.0)0.0 (-0.01)-40-27.5900.0-12-8.2814564.064.264.863.7
2023-04-262.27 (-0.04)0.71 (0.0)0.01 (0.0)-44-24.8600.000.017764.064.764.763.2
2023-04-252.31 (-0.15)0.71 (0.0)0.01 (0.0)-185-45.4500.0-6-1.4740764.466.467.063.9
2023-04-242.46 (0.0)0.71 (0.0)0.01 (0.0)1512.400.0-3-2.4812166.266.067.165.8
2023-04-212.46 (+0.03)0.71 (0.0)0.01 (0.0)203.300.0-1-0.1760665.867.367.564.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-202.43 (-0.02)0.71 (0.0)0.01 (-0.01)-18-3.4800.0-3-0.5851767.269.169.567.1
2023-04-192.45 (+0.1)0.71 (0.0)0.02 (0.0)19541.3100.0-6-1.2747268.869.569.568.3
2023-04-182.35 (-0.08)0.71 (0.0)0.02 (-0.01)-118-9.5300.0-8-0.65123868.769.671.268.6
2023-04-172.43 (+0.33)0.71 (0.0)0.03 (-0.05)42326.7900.0-72-4.56157969.867.970.867.9
2023-04-142.1 (-0.25)0.71 (0.0)0.08 (-0.06)-316-39.0600.0-70-8.6580967.869.370.567.6
2023-04-132.35 (+0.28)0.71 (0.0)0.14 (+0.05)35727.700.0554.27128969.166.869.166.7
2023-04-122.07 (+0.12)0.71 (0.0)0.09 (0.0)15747.0100.000.033466.766.667.566.5
2023-04-111.95 (-0.08)0.71 (0.0)0.09 (-0.01)-111-41.4200.0-2-0.7526866.567.467.566.2
2023-04-102.03 (+0.07)0.71 (0.0)0.1 (+0.01)7215.1300.000.047666.966.267.365.1
2023-04-071.96 (-0.03)0.71 (0.0)0.09 (-0.01)-39-11.300.0-3-0.8734566.065.266.765.2
2023-04-061.99 (-0.06)0.71 (0.0)0.1 (0.0)-47-35.0700.0-4-2.9913465.165.565.564.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.48 (+0.25)0.19 (0.0)0.02 (+0.02)44923.6900.0-28-1.48189566.566.467.965.1
2024-03-222.23 (-0.13)0.19 (0.0)0.0 (-0.03)-165-3.01-1-0.02-106-1.93549066.464.469.764.3
2024-03-152.36 (+0.2)0.19 (-0.01)0.03 (+0.02)35416.64-14-0.66331.55212763.961.564.160.8
2024-03-082.16 (+0.12)0.2 (-0.01)0.01 (0.0)1409.87-13-0.9210.07141861.361.062.360.4
2024-03-012.04 (+0.07)0.21 (0.0)0.01 (0.0)9016.92-5-0.94-5-0.9453261.160.661.360.4
2024-02-231.97 (-0.06)0.21 (0.0)0.01 (-0.03)-41-4.61-2-0.22-36-4.0489060.660.962.760.3
2024-02-162.03 (+0.01)0.21 (0.0)0.04 (0.0)7112.05-2-0.3400.058960.761.161.660.1
2024-02-052.02 (-0.02)0.21 (0.0)0.04 (0.0)-3-1.79-3-1.7900.016860.560.961.060.5
2024-02-022.04 (+0.01)0.21 (-0.01)0.04 (0.0)558.51-9-1.3900.064660.860.162.159.8
2024-01-262.03 (+0.04)0.22 (0.0)0.04 (-0.01)484.92-2-0.2-28-2.8797659.960.560.859.1
2024-01-191.99 (+0.02)0.22 (0.0)0.05 (0.0)283.7600.000.074460.662.062.959.9
2024-01-121.97 (-0.02)0.22 (0.0)0.05 (-0.02)-54-4.1900.0-27-2.09128961.861.163.460.4
2024-01-051.99 (-0.04)0.22 (0.0)0.07 (-0.02)-107-17.2300.0-24-3.8662161.161.261.360.0
2023-12-292.03 (-0.02)0.22 (0.0)0.09 (0.0)203.33-1-0.17-1-0.1760061.261.762.260.7
2023-12-222.05 (+0.1)0.22 (-0.19)0.09 (-0.08)1359.9-287-21.04-117-8.58136460.863.763.860.4
2023-12-151.95 (+0.17)0.41 (-0.04)0.17 (+0.15)2579.13-58-2.062247.95281663.760.064.559.2
2023-12-081.78 (+0.11)0.45 (-0.1)0.02 (+0.02)14413.6-150-14.16272.55105959.660.160.759.0
2023-12-011.67 (-0.04)0.55 (-0.09)0.0 (0.0)8212.79-130-20.2800.064159.759.059.758.5
2023-11-241.71 (+0.06)0.64 (0.0)0.0 (0.0)8715.400.0-8-1.4256558.959.259.858.5
2023-11-171.65 (+0.09)0.64 (+0.02)0.0 (0.0)18724.25243.11-20-2.5977159.058.059.257.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.56 (+0.07)0.62 (-0.05)0.0 (-0.01)13221.6-67-10.97-31-5.0761158.058.459.457.0
2023-11-031.49 (-0.04)0.67 (-0.07)0.01 (+0.01)-58-5.55-111-10.62171.63104557.658.259.456.9
2023-10-271.53 (+0.03)0.74 (+0.16)0.0 (0.0)9314.0700.0-26-3.9366158.259.260.358.0
2023-10-201.5 (-0.01)0.58 (0.0)0.0 (0.0)-24-6.1400.041.0239159.260.160.158.5
2023-10-131.51 (+0.01)0.58 (0.0)0.0 (0.0)-10-2.4300.0-10-2.4341160.161.961.959.1
2023-10-061.5 (-0.01)0.58 (-0.06)0.0 (0.0)6411.9220.37-33-6.1553761.962.062.861.6
2023-09-281.51 (0.0)0.64 (0.0)0.0 (0.0)276.1900.0-24-5.543661.761.662.661.5
2023-09-221.51 (-0.01)0.64 (+0.01)0.0 (-0.01)8710.3100.0-10-1.1884461.662.363.361.0
2023-09-151.52 (+0.17)0.63 (0.0)0.01 (0.0)1169.6930.25-4-0.33119762.258.762.557.8
2023-09-081.35 (-0.17)0.63 (-0.01)0.01 (+0.01)-168-13.1800.0120.94127558.260.862.257.0
2023-09-011.52 (+0.09)0.64 (0.0)0.0 (0.0)10415.5700.000.066861.360.261.859.4
2023-08-251.43 (-0.04)0.64 (+0.01)0.0 (0.0)-45-7.800.0-8-1.3957760.662.262.359.8
2023-08-181.47 (+0.1)0.63 (-0.02)0.0 (0.0)755.21-20-1.39-7-0.49143961.159.262.356.4
2023-08-111.37 (0.0)0.65 (-0.07)0.0 (0.0)-46-5.4-103-12.09-11-1.2985259.361.761.758.5
2023-08-041.37 (-0.07)0.72 (-0.02)0.0 (0.0)-205-34.51-20-3.3700.059461.161.361.360.2
2023-07-281.44 (-0.01)0.74 (0.0)0.0 (-0.01)-141-22.1-4-0.63-13-2.0463861.361.762.360.7
2023-07-211.45 (-0.21)0.74 (-0.01)0.01 (+0.01)-445-27.37-3-0.1880.49162661.664.465.461.0
2023-07-141.66 (-0.17)0.75 (0.0)0.0 (-0.01)-211-20.13-6-0.57-62-5.92104864.365.665.964.1
2023-07-071.83 (-0.11)0.75 (-0.01)0.01 (-0.02)-101-7.57-11-0.82-28-2.1133564.966.267.664.7
2023-06-301.94 (-0.06)0.76 (0.0)0.03 (0.0)-26-1.9-2-0.15-6-0.44136965.968.768.765.7
2023-06-212.0 (+0.03)0.76 (0.0)0.03 (0.0)21211.21-1-0.0500.0189268.467.169.366.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.97 (+0.19)0.76 (-0.07)0.03 (0.0)24911.07-103-4.58-2-0.09225067.166.068.265.1
2023-06-091.78 (+0.07)0.83 (-0.05)0.03 (+0.03)684.46-61-4.0463.02152465.363.766.363.3
2023-06-021.71 (-0.02)0.88 (-0.01)0.0 (0.0)-144-20.93-15-2.1800.068863.463.164.562.5
2023-05-261.73 (-0.09)0.89 (0.0)0.0 (0.0)-90-10.84-2-0.24-7-0.8483063.263.264.963.1
2023-05-191.82 (-0.08)0.89 (+0.24)0.0 (0.0)-259-16.9636423.84-2-0.13152763.462.164.661.4
2023-05-121.9 (-0.4)0.65 (-0.01)0.0 (0.0)-471-30.19-18-1.15-11-0.71156062.363.866.061.4
2023-05-052.3 (+0.01)0.66 (-0.05)0.0 (0.0)181.08-62-3.7350.3166464.365.467.563.9
2023-04-282.29 (-0.17)0.71 (0.0)0.0 (-0.01)-192-18.2300.0-43-4.08105365.466.067.163.2
2023-04-212.46 (+0.36)0.71 (0.0)0.01 (-0.07)50211.3800.0-90-2.04441365.867.971.264.7
2023-04-142.1 (+0.14)0.71 (0.0)0.08 (-0.01)1595.000.0-17-0.53317967.866.270.565.1
2023-04-071.96 (-0.09)0.71 (0.0)0.09 (-0.01)-86-17.9500.0-7-1.4647966.065.566.764.6
2023-03-312.05 (-0.02)0.71 (-0.11)0.1 (0.0)704.8700.0-4-0.28143665.164.866.563.7
2023-03-242.07 (-0.09)0.82 (0.0)0.1 (0.0)-72-5.3700.0-1-0.07134064.864.166.863.7
2023-03-172.16 (-0.02)0.82 (+0.05)0.1 (0.0)-91-4.67703.5990.46195063.062.664.261.5
2023-03-102.18 (-0.1)0.77 (+0.03)0.1 (+0.01)-172-4.17421.02160.39412363.667.570.963.1
2023-03-032.28 (+0.17)0.74 (+0.08)0.09 (-0.01)23415.43986.46-16-1.05151766.366.567.565.7
2023-02-242.11 (+0.03)0.66 (+0.15)0.1 (+0.02)-58-1.112053.93260.5521266.568.970.465.3
2023-02-172.08 (-0.21)0.51 (+0.27)0.08 (+0.04)-228-2.673554.16550.64853168.464.869.962.8
2023-02-102.29 (+0.35)0.24 (+0.24)0.04 (+0.01)4087.043115.3760.1579464.460.467.359.7
2023-02-031.94 (+0.01)0.0 (0.0)0.03 (0.0)150.9200.0-1-0.06163960.356.360.856.3
2023-01-171.93 (+0.02)0.0 (0.0)0.03 (-0.01)5521.9100.0-4-1.5925155.155.155.454.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.91 (-0.05)0.0 (0.0)0.04 (0.0)-85-9.4800.0-1-0.1189755.056.056.554.8
2023-01-061.96 (-0.13)0.0 (0.0)0.04 (+0.01)-102-11.7400.080.9286955.656.356.854.4
2022-12-302.09 (0.0)0.0 (0.0)0.03 (0.0)533.6300.000.0146156.358.158.254.3
2022-12-232.09 (-0.04)0.0 (0.0)0.03 (-0.01)-28-1.6600.0-7-0.41169158.460.161.257.6
2022-12-162.13 (-0.14)0.0 (0.0)0.04 (-0.03)-181-7.6700.0-40-1.7235960.162.763.760.1
2022-12-092.27 (-0.51)0.0 (0.0)0.07 (-0.04)-810-15.3800.0-54-1.03526763.063.867.561.7
2022-12-022.78 (+0.35)0.0 (0.0)0.11 (+0.02)51515.72-170-5.19210.64327663.561.464.060.7
2022-11-252.43 (-0.32)0.0 (0.0)0.09 (+0.05)-492-13.4800.0701.92365161.260.065.060.0
2022-11-182.75 (+0.26)0.0 (0.0)0.04 (-0.02)29112.7300.0-24-1.05228660.660.262.459.2
2022-11-112.49 (+0.04)0.0 (0.0)0.06 (-0.05)-18-0.5300.0-69-2.04337860.762.963.560.7
2022-11-042.45 (-0.51)0.0 (0.0)0.11 (+0.01)-676-16.5800.0140.34407862.156.762.556.7
2022-10-282.96 (+0.23)0.0 (0.0)0.1 (+0.09)37410.38-233-6.471203.33360356.457.758.553.0
2022-10-212.73 (+0.3)0.0 (-0.16)0.01 (-0.09)60212.94-312-6.7-124-2.66465456.563.764.856.5
2022-10-142.43 (+0.46)0.16 (-0.01)0.1 (+0.1)5639.8200.01352.35573563.771.671.662.1
2022-10-071.97 (-0.02)0.17 (-0.4)0.0 (0.0)-350-3.09300.27-10-0.091131674.572.877.571.1
2022-09-301.99 (-0.23)0.57 (+0.08)0.0 (0.0)-375-2.02950.51-110-0.591859074.075.777.966.5
2022-09-232.22 (+0.66)0.49 (+0.49)0.0 (-0.01)7583.35902.57-62-0.272298877.169.581.567.0
2022-09-161.56 (+0.15)0.0 (0.0)0.01 (+0.01)180.5500.0150.46327069.571.171.167.9
2022-09-081.41 (0.0)0.0 (0.0)0.0 (0.0)150.5900.0-53-2.07256368.672.172.165.3
2022-09-021.41 (+0.04)0.0 (0.0)0.0 (-0.01)471.7500.0-41-1.53268572.271.874.170.3
2022-08-261.37 (0.0)0.0 (0.0)0.01 (0.0)30.0800.0-3-0.08378772.763.273.562.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.37 (+0.01)0.0 (0.0)0.01 (0.0)90.8600.0-1-0.1104162.656.864.356.8
2022-08-121.36 (+0.01)0.0 (0.0)0.01 (0.0)119.9100.000.011156.555.256.654.8
2022-08-051.35 (0.0)0.0 (0.0)0.01 (0.0)35.8800.000.05155.255.356.654.3
2022-07-291.35 (+0.01)0.0 (0.0)0.01 (0.0)73.0300.000.023155.354.855.652.0
2022-07-221.34 (+0.01)0.0 (0.0)0.01 (0.0)1114.2900.000.07753.652.754.152.2
2022-07-151.33 (-0.05)0.0 (0.0)0.01 (0.0)20.9900.010.4920352.753.853.850.6
2022-07-081.38 (-0.02)0.0 (0.0)0.01 (0.0)42.5200.000.015953.454.955.152.4
2022-07-011.4 (-0.01)0.0 (0.0)0.01 (0.0)-2-1.3700.010.6814654.956.957.053.0
2022-06-241.41 (0.0)0.0 (0.0)0.01 (0.0)-6-5.1700.000.011656.957.657.956.1
2022-06-171.41 (-0.04)0.0 (0.0)0.01 (0.0)43.3300.000.012057.959.060.157.9
2022-06-101.45 (+0.01)0.0 (0.0)0.01 (0.0)99.6800.000.09359.758.860.558.1
2022-06-021.44 (+0.01)0.0 (0.0)0.01 (0.0)921.9500.000.04158.457.558.957.0
2022-05-271.43 (0.0)0.0 (0.0)0.01 (0.0)815.6900.000.05157.558.058.957.5
2022-05-201.43 (-0.06)0.0 (0.0)0.01 (0.0)719.4400.000.03657.356.957.356.4
2022-05-131.49 (+0.01)0.0 (0.0)0.01 (0.0)79.4600.000.07456.955.758.555.7
2022-05-061.48 (0.0)0.0 (0.0)0.01 (0.0)57.8100.000.06458.556.258.656.1
2022-04-291.48 (0.0)0.0 (0.0)0.01 (0.0)-1-1.0300.000.09757.258.758.756.6
2022-04-221.48 (-0.01)0.0 (0.0)0.01 (0.0)22.7800.000.07258.960.060.058.9
2022-04-151.49 (-0.06)0.0 (0.0)0.01 (0.0)-3-2.2600.000.013360.060.260.458.5
2022-04-081.55 (0.0)0.0 (0.0)0.01 (0.0)46.1500.000.06560.260.660.959.0
2022-04-011.55 (+0.01)0.0 (0.0)0.01 (0.0)31.9400.000.015560.659.961.059.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.54 (0.0)0.0 (0.0)0.01 (0.0)-1-0.500.000.019959.958.860.558.8
2022-03-181.54 (0.0)0.0 (0.0)0.01 (0.0)76.4800.000.010859.058.059.557.1
2022-03-111.54 (0.0)0.0 (0.0)0.01 (0.0)-13-4.6100.000.028257.859.759.757.7
2022-03-041.54 (0.0)0.0 (0.0)0.01 (0.0)11.0300.000.09759.759.760.859.0
2022-02-251.54 (+0.01)0.0 (0.0)0.01 (0.0)-2-1.0600.000.018859.760.160.959.1
2022-02-181.53 (-0.01)0.0 (0.0)0.01 (0.0)10.5300.000.018860.561.061.060.1
2022-02-111.54 (+0.01)0.0 (0.0)0.01 (0.0)-6-1.3600.000.044261.060.161.960.1
2022-01-261.53 (0.0)0.0 (0.0)0.01 (0.0)33.2600.000.09260.960.761.459.3
2022-01-211.53 (-0.03)0.0 (0.0)0.01 (0.0)-4-2.5200.000.015961.562.963.060.8
2022-01-141.56 (0.0)0.0 (0.0)0.01 (0.0)-24-8.1100.000.029663.061.563.961.5
2022-01-071.56 (0.0)0.0 (0.0)0.01 (0.0)-34-6.1800.000.055062.359.964.559.9
2021-12-301.56 (0.0)0.0 (0.0)0.01 (0.0)-1-0.5300.000.018859.859.560.158.7
2021-12-241.56 (-0.01)0.0 (0.0)0.01 (0.0)-12-5.3100.000.022659.458.060.257.8
2021-12-171.57 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.900.000.015857.758.358.557.6
2021-12-101.58 (+0.01)0.0 (0.0)0.01 (0.0)82.7100.000.029558.358.059.057.6
2021-12-031.57 (+0.01)0.0 (0.0)0.01 (0.0)81.7500.000.045657.957.858.757.1
2021-11-261.56 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.021157.858.258.457.0
2021-11-191.56 (-0.01)0.0 (0.0)0.01 (0.0)-7-1.8500.000.037958.257.459.656.9
2021-11-121.57 (0.0)0.0 (0.0)0.01 (0.0)30.5300.000.056157.358.258.857.0
2021-11-051.57 (-0.01)0.0 (0.0)0.01 (0.0)-10-6.9900.000.014358.358.659.058.0
2021-10-291.58 (+0.01)0.0 (0.0)0.01 (0.0)41.4100.000.028458.859.059.457.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.57 (-0.05)0.0 (0.0)0.01 (-0.01)-3-1.9600.0-12-7.8415359.159.059.558.3
2021-10-151.62 (+0.01)0.0 (0.0)0.02 (0.0)99.2800.000.09759.459.060.458.0
2021-10-081.61 (+0.03)0.0 (0.0)0.02 (-2.37)260.800.0-2827-87.25324059.658.560.956.1
2021-10-011.58 (-0.03)0.0 (0.0)2.39 (0.0)-41-13.5800.0-1-0.3330258.259.460.058.2
2021-09-241.61 (+0.02)0.0 (0.0)2.39 (+0.01)168.3800.052.6219159.759.260.359.0
2021-09-171.59 (0.0)0.0 (0.0)2.38 (-0.35)-1-0.1300.0-400-52.9175660.561.061.860.2
2021-09-101.59 (-0.01)0.0 (0.0)2.73 (+0.01)-33-10.9300.000.030261.761.561.959.6
2021-09-031.6 (+0.02)0.0 (0.0)2.72 (-0.34)223.3700.0-400-61.2665361.562.463.460.9
2021-08-271.58 (+0.04)0.0 (0.0)3.06 (+0.01)286.5300.000.042962.858.665.058.6
2021-08-201.54 (-0.12)0.0 (0.0)3.05 (-0.03)-167-23.3600.0-32-4.4871559.463.263.658.5
2021-08-131.66 (-0.04)0.0 (0.0)3.08 (0.0)-61-17.3800.000.035164.266.566.563.4
2021-08-061.7 (+0.02)0.0 (0.0)3.08 (-0.01)246.6700.000.036066.063.567.763.3
2021-07-301.68 (-0.13)0.0 (0.0)3.09 (0.0)-165-34.0200.000.048564.165.065.562.5
2021-07-231.81 (-0.08)0.0 (0.0)3.09 (0.0)-100-16.6100.000.060265.065.766.864.0
2021-07-161.89 (-0.19)0.0 (0.0)3.09 (+0.34)-202-13.9900.040427.98144466.870.270.265.1
2021-07-092.08 (-0.04)0.0 (0.0)2.75 (+0.52)-49-2.5200.062131.93194569.370.471.568.4
2021-07-022.12 (-0.02)0.0 (0.0)2.23 (+0.01)-25-1.5900.070.44157570.271.072.269.0
2021-06-252.14 (-0.02)0.0 (0.0)2.22 (+0.28)-43-1.800.033313.97238370.266.574.065.6
2021-06-182.16 (+0.02)0.0 (0.0)1.94 (0.0)164.0800.0-2-0.5139267.467.868.567.0
2021-06-112.14 (-0.16)0.0 (-0.09)1.94 (+0.95)-149-7.94-106-5.65113460.45187666.767.168.665.3
2021-06-042.3 (-0.08)0.09 (0.0)0.99 (0.0)-106-21.9900.0-3-0.6248267.466.868.666.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.38 (-0.1)0.09 (0.0)0.99 (-0.03)-91-15.9400.0-37-6.4857166.865.067.764.1
2021-05-212.48 (-0.03)0.09 (0.0)1.02 (-0.03)171.3600.0-5-0.4125065.059.566.858.9
2021-05-142.51 (-0.43)0.09 (0.0)1.05 (+0.26)-482-17.5400.030210.99274864.778.078.963.0
2021-05-072.94 (+0.08)0.09 (+0.02)0.79 (-0.11)1936.28260.85-127-4.13307377.882.282.272.4
2021-04-292.86 (+0.1)0.07 (+0.07)0.9 (-0.1)672.89803.45-109-4.7231982.181.984.480.6
2021-04-232.76 (+0.21)0.0 (0.0)1.0 (0.0)1111.5400.0-8-0.11723181.378.087.677.5
2021-04-162.55 (+0.1)0.0 (0.0)1.0 (+0.06)1142.2500.0751.48507677.072.078.171.2
2021-04-092.45 (+0.1)0.0 (0.0)0.94 (+0.03)1246.0700.0311.52204471.970.973.570.4
2021-04-012.35 (-0.24)0.0 (0.0)0.91 (0.0)-288-22.6200.050.39127370.771.471.469.6
2021-03-262.59 (-0.06)0.0 (0.0)0.91 (+0.03)-60-3.9600.0301.98151671.471.072.569.4
2021-03-192.65 (+0.04)0.0 (0.0)0.88 (-0.06)243.4700.0-69-9.9969170.069.670.969.4
2021-03-122.61 (-0.11)0.0 (0.0)0.94 (+0.06)-127-17.1400.07610.2674169.670.471.069.0
2021-03-052.72 (-0.13)0.0 (0.0)0.88 (+0.26)-150-16.1100.030232.4493170.472.572.569.5
2021-02-262.85 (-0.08)0.0 (0.0)0.62 (+0.28)-96-5.8900.031819.52162971.571.272.670.1
2021-02-192.93 (0.0)0.0 (0.0)0.34 (+0.28)-6-0.600.033133.2399670.869.870.866.3
2021-02-052.93 (-0.14)0.0 (0.0)0.06 (0.0)-169-22.7200.0-4-0.5474468.868.370.665.9
2021-01-293.07 (-0.03)0.0 (0.0)0.06 (+0.01)-41-3.9500.0181.74103768.369.570.367.8
2021-01-223.1 (+0.03)0.0 (0.0)0.05 (+0.01)341.1700.080.28289669.775.375.367.5
2021-01-153.07 (+0.15)0.0 (0.0)0.04 (+0.01)1735.300.0190.58326775.370.976.370.0
2021-01-082.92 (+0.1)0.0 (0.0)0.03 (0.0)1115.8700.000.0189070.168.371.267.8
2020-12-312.82 (+0.13)0.0 (0.0)0.03 (0.0)1578.8800.000.0176868.268.070.867.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.69 (+0.17)0.0 (0.0)0.03 (0.0)20311.300.000.0179767.966.768.164.7
2020-12-182.52 (+0.33)0.0 (0.0)0.03 (0.0)39211.9300.0-2-0.06328566.761.969.261.9
2020-12-112.19 (+0.13)0.0 (0.0)0.03 (0.0)1558.8200.010.06175761.964.265.060.5
2020-12-042.06 (+0.02)0.0 (0.0)0.03 (0.0)351.5600.000.0224263.763.166.161.8
2020-11-272.04 (+0.01)0.0 (0.0)0.03 (0.0)30.0800.000.0378962.958.064.156.5
2020-11-202.03 (+0.1)0.0 (0.0)0.03 (0.0)1179.1100.010.08128557.757.258.156.0
2020-11-131.93 (+0.02)0.0 (0.0)0.03 (0.0)230.9200.000.0249757.056.359.555.2
2020-11-061.91 (-0.35)0.0 (0.0)0.03 (0.0)-406-18.5500.000.0218955.755.756.352.0
2020-10-302.26 (-0.2)0.0 (0.0)0.03 (0.0)-246-10.8900.000.0225854.956.658.254.2
2020-10-232.46 (+0.05)0.0 (0.0)0.03 (0.0)-22-0.800.000.0275056.352.256.652.2
2020-10-162.41 (+0.04)0.0 (0.0)0.03 (0.0)473.400.000.0138351.650.053.449.8
2020-10-082.37 (0.0)0.0 (0.0)0.03 (0.0)-4-1.7800.000.022549.6548.050.047.75
2020-09-302.37 (-0.01)0.0 (0.0)0.03 (0.0)-7-8.7500.000.08047.9547.6548.346.7
2020-09-252.38 (-0.04)0.0 (0.0)0.03 (0.0)-51-12.6600.000.040346.4550.050.046.2
2020-09-182.42 (-0.01)0.0 (0.0)0.03 (0.0)-11-3.1600.000.034850.148.550.248.5
2020-09-112.43 (0.0)0.0 (0.0)0.03 (0.0)101.5400.000.065049.750.251.349.2
2020-09-042.43 (-0.05)0.0 (0.0)0.03 (0.0)-58-3.4200.0-3-0.18169750.048.052.348.0
2020-08-282.48 (+0.03)0.0 (0.0)0.03 (0.0)436.1200.000.070348.045.448.844.65
2020-08-212.45 (-0.05)0.0 (0.0)0.03 (0.0)-61-7.6200.000.080145.445.346.944.55
2020-08-142.5 (-0.2)0.0 (0.0)0.03 (0.0)-235-29.0800.000.080845.544.646.1544.1
2020-08-072.7 (-0.33)0.0 (0.0)0.03 (0.0)-299-42.2300.000.070844.4543.946.2543.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.03 (-0.07)0.0 (0.0)0.03 (0.0)-95-15.7500.000.060343.946.646.843.2
2020-07-243.1 (-0.03)0.0 (0.0)0.03 (0.0)-36-7.0300.000.051246.8547.548.546.8
2020-07-173.13 (+0.08)0.0 (0.0)0.03 (0.0)-43-6.7800.0-1-0.1663447.549.2550.247.5
2020-07-103.05 (-0.1)0.0 (0.0)0.03 (0.0)-25-0.8700.000.0286150.849.057.849.0
2020-07-033.15 (-0.02)0.0 (0.0)0.03 (0.0)-28-4.6300.030.560549.0549.750.448.2
2020-06-243.17 (0.0)0.0 (0.0)0.03 (0.0)41.4200.000.028250.450.851.350.1
2020-06-193.17 (-0.04)0.0 (0.0)0.03 (0.0)-47-6.9500.000.067650.851.852.449.5
2020-06-123.21 (-0.13)0.0 (0.0)0.03 (0.0)-73-2.1300.010.03342951.050.555.048.05
2020-06-053.34 (-0.16)0.0 (0.0)0.03 (0.0)-70-4.0700.0-3-0.17171949.5542.4549.5542.15
2020-05-293.5 (-0.12)0.0 (0.0)0.03 (0.0)-179-16.4700.000.0108742.041.245.740.8
2020-05-223.62 (-0.04)0.0 (0.0)0.03 (0.0)-136-20.2100.000.067341.540.142.539.9
2020-05-153.66 (+0.01)0.0 (0.0)0.03 (0.0)-157-22.9500.030.4468442.543.946.642.35
2020-05-083.65 (-0.05)0.0 (0.0)0.03 (0.0)-69-10.4400.000.066143.9545.345.343.9
2020-04-303.7 (-0.08)0.0 (0.0)0.03 (0.0)-84-11.7500.0-3-0.4271546.042.046.041.8
2020-04-243.78 (-0.01)0.0 (0.0)0.03 (0.0)-25-14.6200.0-1-0.5817142.043.543.541.8
2020-04-173.79 (-0.03)0.0 (0.0)0.03 (0.0)-33-10.6500.000.031043.544.044.142.8
2020-04-103.82 (-0.01)0.0 (0.0)0.03 (0.0)-15-4.6900.0-3-0.9432044.041.2544.040.15
2020-04-013.83 (-0.04)0.0 (0.0)0.03 (0.0)10.6800.010.6814741.2541.542.040.2
2020-03-273.87 (+0.04)0.0 (0.0)0.03 (0.0)538.6500.000.061342.238.643.035.2
2020-03-203.83 (+0.08)0.0 (0.0)0.03 (0.0)393.0500.060.47127738.649.349.336.9
2020-03-133.75 (+0.01)0.0 (0.0)0.03 (0.0)140.9500.000.0146750.058.658.745.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.74 (+0.01)0.0 (0.0)0.03 (0.0)122.4500.000.049059.559.961.058.8
2020-02-273.73 (-0.03)0.0 (0.0)0.03 (0.0)-32-9.9400.000.032260.060.060.859.2
2020-02-213.76 (+0.03)0.0 (0.0)0.03 (0.0)339.7900.000.033760.059.960.659.1
2020-02-143.73 (+0.02)0.0 (0.0)0.03 (0.0)235.1900.000.044359.960.560.559.7
2020-02-073.71 (0.0)0.0 (0.0)0.03 (0.0)10.2100.000.047060.960.061.259.5
2020-01-313.71 (-0.01)0.0 (0.0)0.03 (0.0)-12-3.4800.0-2-0.5834562.262.062.260.1
2020-01-203.72 (-0.02)0.0 (0.0)0.03 (0.0)13.700.000.02765.064.465.064.4
2020-01-173.74 (-0.01)0.0 (0.0)0.03 (0.0)-7-2.2400.000.031365.065.265.264.5
2020-01-103.75 (+0.01)0.0 (0.0)0.03 (0.0)-24-7.6400.000.031465.164.565.963.0
2020-01-033.74 (+0.02)0.0 (0.0)0.03 (0.0)2215.3800.000.014365.065.765.964.8
2019-12-313.72 (-0.01)0.0 (0.0)0.03 (0.0)31.0500.020.728665.066.066.565.0
2019-12-273.73 (-0.01)0.0 (0.0)0.03 (0.0)182.5400.000.070866.062.266.761.6
2019-12-203.74 (-0.01)0.0 (0.0)0.03 (0.0)124.6500.000.025861.661.862.561.5
2019-12-133.75 (+0.03)0.0 (0.0)0.03 (0.0)10.3300.000.030561.862.862.861.3
2019-12-063.72 (-0.01)0.0 (0.0)0.03 (0.0)-8-3.2500.000.024662.363.163.161.3
2019-11-293.73 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.500.000.040063.064.364.561.9
2019-11-223.74 (-0.01)0.0 (0.0)0.03 (0.0)132.2900.000.056764.063.064.561.2
2019-11-153.75 (0.0)0.0 (0.0)0.03 (0.0)153.7200.000.040363.566.066.563.2
2019-11-083.75 (+0.02)0.0 (0.0)0.03 (0.0)277.3600.000.036766.365.466.765.4
2019-11-013.73 (-0.02)0.0 (0.0)0.03 (0.0)-4-1.400.000.028565.566.066.465.5
2019-10-253.75 (+0.04)0.0 (0.0)0.03 (0.0)155.1900.000.028965.965.867.065.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.71 (-0.02)0.0 (0.0)0.03 (0.0)10.4600.000.021665.266.268.365.0
2019-10-093.73 (+0.03)0.0 (0.0)0.03 (0.0)2722.3100.000.012166.065.066.365.0
2019-10-043.7 (-0.02)0.0 (0.0)0.03 (0.0)-14-6.1900.000.022665.167.167.265.1
2019-09-273.72 (+0.01)0.0 (0.0)0.03 (0.0)111.2100.0-1-0.1190967.165.068.565.0
2019-09-203.71 (-0.01)0.0 (0.0)0.03 (0.0)-7-3.6600.000.019164.464.565.064.0
2019-09-123.72 (0.0)0.0 (0.0)0.03 (0.0)-9-0.8300.0-2-0.18108964.061.367.060.8
2019-09-063.72 (0.0)0.0 (0.0)0.03 (0.0)-11-3.7200.000.029661.261.661.660.6
2019-08-303.72 (-0.06)0.0 (0.0)0.03 (0.0)-74-26.1500.031.0628361.662.062.360.8
2019-08-233.78 (0.0)0.0 (0.0)0.03 (0.0)-3-0.8200.000.036862.560.963.060.6
2019-08-163.78 (0.0)0.0 (0.0)0.03 (0.0)-2-0.1900.000.0106360.964.864.959.0
2019-08-083.78 (-0.02)0.0 (0.0)0.03 (0.0)-29-9.5100.000.030565.165.265.464.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.48 (+0.46)0.19 (-0.02)0.02 (+0.01)7997.24-31-0.28-100-0.911102966.561.269.760.4
2024-02-292.02 (-0.01)0.21 (0.0)0.01 (-0.03)843.64-9-0.39-41-1.78230861.161.062.760.1
2024-01-312.03 (0.0)0.21 (-0.01)0.04 (-0.05)-18-0.44-11-0.27-79-1.95405261.361.263.459.1
2023-12-292.03 (+0.29)0.22 (-0.33)0.09 (+0.09)5829.81-496-8.361332.24593561.259.564.559.0
2023-11-301.74 (+0.23)0.55 (-0.12)0.0 (-0.02)47017.05-173-6.27-68-2.47275759.357.559.856.9
2023-10-311.51 (0.0)0.67 (+0.03)0.02 (+0.02)572.05-109-3.92-39-1.4278457.062.062.857.0
2023-09-281.51 (+0.08)0.64 (+0.01)0.0 (0.0)1874.6430.07-26-0.65403061.760.363.357.0
2023-08-311.43 (+0.03)0.63 (-0.11)0.0 (0.0)-148-4.03-143-3.9-26-0.71366860.360.962.356.4
2023-07-311.4 (-0.54)0.74 (-0.02)0.0 (-0.03)-992-20.52-24-0.5-95-1.97483461.166.267.660.7
2023-06-301.94 (+0.23)0.76 (-0.13)0.03 (+0.03)4666.34-178-2.42370.5735265.963.769.363.3
2023-05-311.71 (-0.58)0.89 (+0.18)0.0 (0.0)-909-15.262784.67-14-0.24595563.565.467.561.4
2023-04-282.29 (+0.24)0.71 (0.0)0.0 (-0.1)3834.200.0-157-1.72912665.465.571.263.2
2023-03-312.05 (-0.06)0.71 (+0.05)0.1 (0.0)-31-0.32102.0340.041036965.166.570.961.5
2023-02-242.11 (+0.11)0.66 (+0.66)0.1 (+0.07)720.358714.27840.412040566.558.470.458.4
2023-01-312.0 (-0.09)0.0 (0.0)0.03 (0.0)-67-2.400.050.18279058.456.359.054.4
2022-12-302.09 (-0.5)0.0 (0.0)0.03 (-0.04)-704-5.68-170-1.37-51-0.411240456.363.667.554.3
2022-11-302.59 (-0.31)0.0 (0.0)0.07 (-0.03)-556-3.7900.0-41-0.281465663.057.065.056.7
2022-10-312.9 (+0.91)0.0 (-0.57)0.1 (+0.1)11034.29-515-2.01240.482570157.572.877.553.0
2022-09-301.99 (+0.58)0.57 (+0.57)0.0 (0.0)4180.876851.42-235-0.494821274.073.681.565.3
2022-08-311.41 (+0.06)0.0 (0.0)0.0 (-0.01)711.0300.0-20-0.29687773.855.374.154.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.35 (-0.06)0.0 (0.0)0.01 (0.0)223.0800.020.2871555.355.855.950.6
2022-06-301.41 (-0.03)0.0 (0.0)0.01 (0.0)112.400.000.045955.957.260.554.9
2022-05-311.44 (-0.04)0.0 (0.0)0.01 (0.0)3213.3900.000.023957.756.258.955.7
2022-04-291.48 (-0.07)0.0 (0.0)0.01 (0.0)20.5100.000.039457.259.961.056.6
2022-03-311.55 (+0.01)0.0 (0.0)0.01 (0.0)-3-0.3700.000.081760.259.760.857.1
2022-02-251.54 (+0.01)0.0 (0.0)0.01 (0.0)-7-0.8500.000.081959.760.161.959.1
2022-01-261.53 (-0.03)0.0 (0.0)0.01 (0.0)-59-5.3700.000.0109860.959.964.559.3
2021-12-301.56 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.300.000.0100059.857.760.257.4
2021-11-301.57 (-0.01)0.0 (0.0)0.01 (0.0)-11-0.6800.000.0162058.058.659.656.9
2021-10-291.58 (-0.02)0.0 (0.0)0.01 (-2.37)80.200.0-2839-72.35392458.859.060.956.1
2021-09-301.6 (+0.02)0.0 (0.0)2.38 (-0.67)-10-0.500.0-796-40.08198659.362.662.958.9
2021-08-311.58 (-0.1)0.0 (0.0)3.05 (-0.04)-175-9.0900.0-32-1.66192662.363.567.758.5
2021-07-301.68 (-0.46)0.0 (0.0)3.09 (+0.86)-539-11.0700.0102521.05486964.171.371.562.5
2021-06-302.14 (-0.21)0.0 (-0.09)2.23 (+1.24)-241-3.9-106-1.72147423.85618070.567.274.065.3
2021-05-312.35 (-0.51)0.09 (+0.02)0.99 (+0.09)-406-5.22260.331281.64778367.482.282.258.9
2021-04-292.86 (+0.53)0.07 (+0.07)0.9 (-0.01)4322.55800.47-11-0.061692982.170.887.670.1
2021-03-312.33 (-0.52)0.0 (0.0)0.91 (+0.29)-617-12.600.03447.03489570.872.572.569.0
2021-02-262.85 (-0.22)0.0 (0.0)0.62 (+0.56)-271-8.0400.064519.15336971.568.372.665.9
2021-01-293.07 (+0.25)0.0 (0.0)0.06 (+0.03)2773.0500.0450.49909168.368.376.367.5
2020-12-312.82 (+0.79)0.0 (0.0)0.03 (0.0)9509.1200.0-1-0.011042168.263.370.860.5
2020-11-302.03 (-0.23)0.0 (0.0)0.03 (0.0)-271-2.6600.010.011019162.055.764.152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.26 (-0.11)0.0 (0.0)0.03 (0.0)-225-3.400.000.0661754.948.058.247.75
2020-09-302.37 (-0.11)0.0 (0.0)0.03 (0.0)-124-5.0700.0-3-0.12244547.9551.052.346.2
2020-08-312.48 (-0.55)0.0 (0.0)0.03 (0.0)-545-14.5100.000.0375550.943.951.843.6
2020-07-313.03 (-0.12)0.0 (0.0)0.03 (0.0)-202-4.1300.0-1-0.02489043.949.057.843.2
2020-06-303.15 (-0.35)0.0 (0.0)0.03 (0.0)-211-3.2800.010.02643549.042.4555.042.15
2020-05-293.5 (-0.2)0.0 (0.0)0.03 (0.0)-541-17.4200.030.1310642.045.346.639.9
2020-04-303.7 (-0.14)0.0 (0.0)0.03 (0.0)-154-10.0100.0-7-0.45153946.041.046.040.15
2020-03-313.84 (+0.11)0.0 (0.0)0.03 (0.0)1162.9200.070.18397441.159.961.035.2
2020-02-273.73 (+0.02)0.0 (0.0)0.03 (0.0)251.5900.000.0157360.060.061.259.1
2020-01-313.71 (-0.01)0.0 (0.0)0.03 (0.0)-20-1.7500.0-2-0.18114262.265.765.960.1
2019-12-313.72 (-0.01)0.0 (0.0)0.03 (0.0)261.4400.020.11180665.063.166.761.3
2019-11-293.73 (0.0)0.0 (0.0)0.03 (0.0)492.7300.000.0179763.065.666.761.2
2019-10-313.73 (+0.01)0.0 (0.0)0.03 (0.0)292.6900.000.0107965.767.168.365.0
2019-09-273.72 (0.0)0.0 (0.0)0.03 (0.0)-16-0.6400.0-3-0.12248767.161.668.560.6
2019-08-303.72 (-0.08)0.0 (0.0)0.03 (0.0)-109-4.7600.030.13228861.665.766.059.0
2019-07-313.8 (+0.01)0.0 (-0.04)0.03 (0.0)150.27-330-5.93-3-0.05556165.972.073.965.2
2019-06-283.79 (+0.02)0.04 (+0.04)0.03 (0.0)1226.96-254-14.49-3-0.17175371.469.871.869.0
2019-05-313.77 (-0.05)0.0 (-0.01)0.03 (+0.01)-64-1.99-528-16.490.28321969.881.081.568.5
2019-04-303.82 ()0.01 ()0.02 ()-15-4.63-32-9.8800.032480.981.782.080.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。