股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	45	25.28	0	0.0	0	0.0	178	42.05	41.85	42.3	41.6
2026-06-02	1.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	10.68	0	0.0	0	0.0	103	41.85	41.7	42.0	41.45
2026-06-01	1.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	13.14	0	0.0	0	0.0	137	41.7	41.7	41.8	41.4
2026-05-29	1.25 (+0.1)	0.0 (0.0)	0.0 (0.0)	205	49.76	0	0.0	0	0.0	412	41.5	41.0	41.85	41.0
2026-05-28	1.15 (0.0)	0.0 (0.0)	0.0 (0.0)	7	2.43	0	0.0	0	0.0	288	40.8	41.0	41.55	40.35
2026-05-27	1.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	125	50.2	0	0.0	0	0.0	249	40.8	41.0	41.0	40.35
2026-05-26	1.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	52	29.05	0	0.0	0	0.0	179	40.85	41.3	41.35	40.5
2026-05-25	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	3.39	0	0.0	0	0.0	177	40.95	41.5	41.5	40.65
2026-05-22	1.06 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	11.17	0	0.0	0	0.0	188	41.5	41.9	41.9	40.65
2026-05-21	0.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	20	20.2	0	0.0	0	0.0	99	41.5	41.6	42.15	41.5
2026-05-20	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	11.48	0	0.0	0	0.0	61	41.5	41.45	41.5	41.0
2026-05-19	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-27	29.03	0	0.0	0	0.0	93	41.45	41.35	41.65	40.7
2026-05-18	0.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.83	0	0.0	0	0.0	120	41.3	41.0	41.4	40.45
2026-05-15	0.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-46	34.85	0	0.0	0	0.0	132	41.4	41.4	41.45	40.9
2026-05-14	0.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	46.0	0	0.0	0	0.0	50	41.5	41.85	41.85	41.3
2026-05-13	0.99 (-0.3)	0.0 (0.0)	0.0 (0.0)	-22	15.94	0	0.0	-1	0.72	138	41.6	41.55	42.1	41.2
2026-05-12	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-58	27.36	0	0.0	0	0.0	212	41.9	42.25	42.4	40.95
2026-05-11	1.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-166	49.11	0	0.0	1	0.3	338	42.4	45.0	45.0	42.4
2026-05-08	1.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-96	18.15	0	0.0	0	0.0	529	45.1	44.65	46.5	44.55
2026-05-07	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	-15	4.2	0	0.0	0	0.0	357	45.0	43.55	46.2	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-39	25.66	0	0.0	0	0.0	152	43.5	44.9	44.9	43.5
2026-05-05	1.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-100	43.67	0	0.0	0	0.0	229	44.6	44.95	45.1	43.75
2026-05-04	1.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-126	42.71	0	0.0	0	0.0	295	45.0	45.3	45.6	44.65
2026-04-30	1.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-103	30.38	0	0.0	0	0.0	339	45.2	46.0	46.0	44.2
2026-04-29	1.41 (-0.03)	0.0 (0.0)	0.0 (0.0)	-63	27.39	0	0.0	0	0.0	230	45.85	45.75	45.9	44.9
2026-04-28	1.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	-127	40.84	0	0.0	0	0.0	311	45.75	46.5	46.5	45.4
2026-04-27	1.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-101	17.6	0	0.0	0	0.0	574	46.6	46.95	47.35	46.1
2026-04-24	1.53 (+0.13)	0.0 (0.0)	0.0 (0.0)	279	29.31	0	0.0	0	0.0	952	46.45	43.95	46.95	43.95
2026-04-23	1.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-100	32.47	0	0.0	0	0.0	308	43.85	44.25	44.25	43.15
2026-04-22	1.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-70	35.0	0	0.0	0	0.0	200	44.35	44.3	44.35	43.75
2026-04-21	1.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	14.38	0	0.0	0	0.0	146	44.25	44.8	44.8	43.85
2026-04-20	1.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	6.62	0	0.0	0	0.0	302	44.25	45.25	45.25	43.6
2026-04-17	1.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	4.6	0	0.0	0	0.0	326	45.15	43.5	45.65	43.5
2026-04-16	1.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	5.71	0	0.0	0	0.0	210	43.8	43.05	44.35	42.7
2026-04-15	1.46 (-0.03)	0.0 (0.0)	0.0 (0.0)	-110	30.22	0	0.0	0	0.0	364	42.7	45.4	45.85	42.7
2026-04-14	1.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	6.89	0	0.0	0	0.0	305	45.4	44.95	45.65	44.3
2026-04-13	1.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	96	30.0	0	0.0	0	0.0	320	44.95	44.35	45.2	43.3
2026-04-10	1.46 (+0.09)	0.0 (0.0)	0.0 (0.0)	174	36.63	0	0.0	0	0.0	475	43.75	42.6	44.2	42.6
2026-04-09	1.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	47	12.43	0	0.0	0	0.0	378	42.55	41.3	43.0	40.95
2026-04-08	1.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-53	38.69	0	0.0	0	0.0	137	41.3	40.95	41.4	40.95
2026-04-07	1.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	-21	13.55	0	0.0	0	0.0	155	41.4	40.8	41.5	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	4.55	0	0.0	0	0.0	110	40.95	40.7	41.05	40.35
2026-04-01	1.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-76	54.29	0	0.0	0	0.0	140	40.7	42.15	42.2	40.6
2026-03-31	1.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-66	32.2	0	0.0	0	0.0	205	41.3	41.05	41.65	40.45
2026-03-30	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	5.69	0	0.0	0	0.0	123	41.0	40.95	41.5	40.7
2026-03-27	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-77	43.26	0	0.0	0	0.0	178	41.2	41.5	41.5	40.35
2026-03-26	1.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-43	17.99	0	0.0	0	0.0	239	41.55	41.75	41.9	40.9
2026-03-25	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.84	0	0.0	0	0.0	141	41.75	41.5	42.5	41.5
2026-03-24	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	7.27	0	0.0	0	0.0	110	41.4	42.2	42.2	41.4
2026-03-23	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	12.23	0	0.0	0	0.0	139	42.2	42.2	42.4	42.0
2026-03-20	1.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.9	0	0.0	0	0.0	102	42.8	42.95	43.0	42.3
2026-03-19	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	5.3	0	0.0	0	0.0	132	42.8	42.8	42.85	42.4
2026-03-18	1.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-78	35.62	0	0.0	0	0.0	219	43.15	42.85	43.15	42.65
2026-03-17	1.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-108	40.15	0	0.0	0	0.0	269	43.05	42.85	43.3	42.35
2026-03-16	1.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.73	0	0.0	0	0.0	289	42.85	43.45	43.6	42.85
2026-03-13	1.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	-30	10.1	0	0.0	0	0.0	297	43.25	42.85	43.6	42.25
2026-03-12	1.45 (+0.09)	0.0 (0.0)	0.0 (0.0)	194	30.6	0	0.0	0	0.0	634	42.85	40.7	43.0	40.7
2026-03-11	1.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-54	18.56	0	0.0	0	0.0	291	39.9	40.4	40.55	39.6
2026-03-10	1.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	47	35.07	0	0.0	0	0.0	134	40.45	38.75	40.45	38.75
2026-03-09	1.35 (-0.04)	0.0 (0.0)	0.0 (0.0)	-99	26.05	0	0.0	0	0.0	380	38.7	39.8	39.95	38.1
2026-03-06	1.39 (+0.03)	0.0 (0.0)	0.0 (0.0)	68	34.87	0	0.0	0	0.0	195	40.1	39.5	40.4	39.5
2026-03-05	1.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	84	50.3	0	0.0	0	0.0	167	39.45	38.55	39.75	38.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	9.62	0	0.0	0	0.0	260	38.95	39.6	39.6	38.05
2026-03-03	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-35	21.47	0	0.0	0	0.0	163	40.0	40.3	40.9	39.8
2026-03-02	1.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	24.04	0	0.0	0	0.0	104	40.3	40.5	40.55	40.05
2026-02-26	1.31 (0.0)	0.0 (0.0)	0.0 (0.0)	10	5.75	0	0.0	0	0.0	174	40.6	40.6	40.95	40.45
2026-02-25	1.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	19.89	0	0.0	0	0.0	181	40.6	40.55	41.0	40.3
2026-02-24	1.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-96	32.99	0	0.0	0	0.0	291	41.0	41.75	41.85	40.95
2026-02-23	1.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-51	15.5	0	0.0	0	0.0	329	41.75	42.6	42.6	41.75
2026-02-11	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	25.56	0	0.0	0	0.0	133	42.7	42.65	42.95	42.5
2026-02-10	1.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	47.69	0	0.0	0	0.0	65	43.1	43.35	43.35	42.6
2026-02-09	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	39	29.32	0	0.0	0	0.0	133	43.1	43.3	43.5	43.0
2026-02-06	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	7.56	0	0.0	0	0.0	119	43.3	43.05	43.35	42.8
2026-02-05	1.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	15.0	0	0.0	0	0.0	80	43.35	43.0	43.4	42.85
2026-02-04	1.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	29	32.22	0	0.0	0	0.0	90	43.15	43.05	43.5	43.0
2026-02-03	1.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	19.54	0	0.0	0	0.0	87	43.4	43.35	43.65	43.0
2026-02-02	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	33.87	0	0.0	0	0.0	62	43.35	43.05	43.65	43.05
2026-01-30	1.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	6.17	0	0.0	0	0.0	81	43.8	44.5	44.5	43.5
2026-01-29	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	13.33	0	0.0	0	0.0	45	44.3	44.05	44.45	43.85
2026-01-28	1.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	24.39	0	0.0	0	0.0	123	44.5	44.05	44.55	44.0
2026-01-27	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	9	16.67	0	0.0	-1	1.85	54	44.35	44.05	44.5	44.05
2026-01-26	1.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	42	34.71	0	0.0	0	0.0	121	44.3	43.95	44.5	43.95
2026-01-23	1.35 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.0	0	0.0	0	0.0	80	43.95	43.9	44.0	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	10.46	0	0.0	0	0.0	153	43.95	44.05	44.2	43.9
2026-01-21	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	7	8.64	0	0.0	0	0.0	81	44.05	45.05	45.05	44.05
2026-01-20	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	12.7	0	0.0	0	0.0	63	45.05	45.6	45.6	45.0
2026-01-19	1.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-53	15.5	0	0.0	0	0.0	342	45.8	45.2	46.9	45.2
2026-01-16	1.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	38	12.75	0	0.0	0	0.0	298	45.1	43.85	45.55	43.65
2026-01-15	1.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	23.15	0	0.0	0	0.0	108	43.6	43.1	43.6	42.9
2026-01-14	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	35	25.36	0	0.0	0	0.0	138	43.1	41.5	43.5	41.5
2026-01-13	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	26.77	0	0.0	0	0.0	127	42.45	42.85	42.85	42.0
2026-01-12	1.33 (-0.02)	0.0 (0.0)	0.0 (0.0)	-45	20.45	0	0.0	0	0.0	220	42.8	43.2	43.2	42.05
2026-01-09	1.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	8.33	0	0.0	0	0.0	48	43.25	43.85	44.0	43.25
2026-01-08	1.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	36.17	0	0.0	0	0.0	94	43.45	43.1	43.6	42.95
2026-01-07	1.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	14.39	0	0.0	0	0.0	132	43.5	44.3	44.3	43.4
2026-01-06	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	9	11.11	0	0.0	0	0.0	81	44.25	44.0	44.45	43.85
2026-01-05	1.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	11.29	0	0.0	0	0.0	124	44.25	44.55	44.6	44.0
2026-01-02	1.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	24.18	0	0.0	0	0.0	91	44.3	43.9	44.6	43.9
2025-12-31	1.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	13.79	0	0.0	0	0.0	87	43.9	43.4	43.9	43.1
2025-12-30	1.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	18.0	0	0.0	-1	2.0	50	43.1	43.4	43.4	43.1
2025-12-29	1.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	11.43	0	0.0	0	0.0	70	43.35	43.8	43.8	43.2
2025-12-26	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	13	14.77	0	0.0	0	0.0	88	43.3	43.8	44.1	43.15
2025-12-24	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.56	0	0.0	0	0.0	39	43.7	43.8	43.8	43.4
2025-12-23	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	43.65	43.95	43.95	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	8.33	0	0.0	0	0.0	60	43.75	43.7	43.85	43.55
2025-12-19	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	11.11	0	0.0	0	0.0	81	43.7	44.1	44.2	43.7
2025-12-18	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	5	9.09	0	0.0	0	0.0	55	44.3	44.3	44.4	44.0
2025-12-17	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	44.35	44.0	44.8	44.0
2025-12-16	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	21	41.18	0	0.0	0	0.0	51	44.4	44.25	44.5	44.1
2025-12-15	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	5	20.0	0	0.0	0	0.0	25	44.35	44.3	44.5	44.15
2025-12-12	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	10.71	0	0.0	0	0.0	56	44.6	44.35	44.8	44.25
2025-12-11	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-63	48.09	0	0.0	0	0.0	131	44.8	44.7	44.8	44.1
2025-12-10	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	28.12	0	0.0	0	0.0	96	44.8	45.0	45.55	44.8
2025-12-09	1.32 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	44.75	45.0	45.0	44.4
2025-12-08	1.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	21.92	0	0.0	0	0.0	146	45.1	44.3	45.3	43.5
2025-12-05	1.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	10.64	0	0.0	0	0.0	47	44.8	45.5	45.85	44.75
2025-12-04	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	32.56	0	0.0	0	0.0	86	45.5	45.75	46.05	45.3
2025-12-03	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	45.6	45.95	45.95	45.5
2025-12-02	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	16.67	0	0.0	0	0.0	54	45.75	45.6	46.05	45.3
2025-12-01	1.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	45.9	46.35	46.35	45.5
2025-11-28	1.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.89	0	0.0	0	0.0	106	45.7	46.45	46.45	45.7
2025-11-27	1.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	28.0	0	0.0	0	0.0	50	46.2	46.75	46.75	46.2
2025-11-26	1.29 (+0.07)	0.0 (0.0)	0.0 (0.0)	142	50.18	0	0.0	0	0.0	283	46.45	45.4	46.5	45.4
2025-11-25	1.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	27.0	0	0.0	0	0.0	100	45.1	44.8	45.25	44.35
2025-11-24	1.21 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.69	0	0.0	0	0.0	64	44.6	44.65	44.65	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	15.19	0	0.0	0	0.0	79	44.7	44.6	45.0	44.0
2025-11-20	1.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	3.2	0	0.0	0	0.0	219	45.0	43.55	45.6	43.55
2025-11-19	1.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	2.33	0	0.0	0	0.0	172	44.0	42.1	44.5	41.3
2025-11-18	1.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-71	44.94	0	0.0	0	0.0	158	42.1	42.6	42.8	41.8
2025-11-17	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-40	45.45	0	0.0	0	0.0	88	43.05	43.6	43.6	42.8
2025-11-14	1.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.89	0	0.0	0	0.0	53	43.8	43.35	44.0	43.35
2025-11-13	1.2 (+0.13)	0.0 (0.0)	0.0 (0.0)	221	38.91	0	0.0	0	0.0	568	43.65	43.3	45.0	43.0
2025-11-12	1.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	23	22.33	0	0.0	0	0.0	103	43.25	43.1	44.2	42.9
2025-11-11	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.29	0	0.0	0	0.0	70	42.9	43.3	43.55	42.9
2025-11-10	1.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	27.38	0	0.0	0	0.0	84	43.7	44.0	44.0	43.0
2025-11-07	1.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.11	0	0.0	0	0.0	73	43.95	44.55	44.55	43.9
2025-11-06	1.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-37	28.46	0	0.0	0	0.0	130	44.55	43.8	44.55	43.5
2025-11-05	1.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	19.44	0	0.0	0	0.0	180	43.6	41.7	43.6	41.45
2025-11-04	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	6	10.53	0	0.0	0	0.0	57	41.85	42.15	42.15	41.75
2025-11-03	1.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-20	23.26	0	0.0	0	0.0	86	42.2	42.7	42.7	41.65
2025-10-31	1.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	17.71	0	0.0	0	0.0	175	42.5	42.0	42.55	41.8
2025-10-30	1.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-86	23.31	0	0.0	0	0.0	369	42.5	43.0	43.25	41.5
2025-10-29	1.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	8.39	0	0.0	0	0.0	155	43.5	44.45	44.45	43.5
2025-10-28	1.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	17.54	0	0.0	-1	0.88	114	44.4	44.95	44.95	43.9
2025-10-27	1.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	10.77	0	0.0	1	0.77	130	44.85	44.35	44.85	43.6
2025-10-23	1.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	24	17.14	0	0.0	0	0.0	140	44.3	43.65	44.4	43.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-21	5.12	0	0.0	0	0.0	410	44.0	45.0	45.0	43.6
2025-10-21	1.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	5	5.0	0	0.0	0	0.0	100	45.0	45.75	45.75	45.0
2025-10-20	1.1 (+0.07)	0.0 (0.0)	0.0 (0.0)	-27	18.37	0	0.0	0	0.0	147	45.85	45.9	45.9	44.9
2025-10-17	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	-10	8.7	0	0.0	1	0.87	115	45.9	46.15	46.35	45.6
2025-10-16	1.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	31.52	0	0.0	0	0.0	92	46.35	46.2	46.45	46.15
2025-10-15	1.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	46.45	46.5	46.6	46.1
2025-10-14	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-21	16.03	0	0.0	0	0.0	131	46.7	46.7	46.8	45.9
2025-10-13	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	10.1	0	0.0	0	0.0	99	46.8	46.2	46.8	45.8
2025-10-09	1.02 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.55	0	0.0	0	0.0	129	46.8	46.55	47.5	46.25
2025-10-08	1.02 (-0.03)	0.0 (0.0)	0.0 (0.0)	-59	31.55	0	0.0	0	0.0	187	46.25	46.6	46.6	45.95
2025-10-07	1.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	35	38.46	0	0.0	0	0.0	91	46.9	46.95	46.95	46.55
2025-10-03	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.35	0	0.0	0	0.0	69	46.65	46.9	46.9	46.3
2025-10-02	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	12.0	0	0.0	0	0.0	75	46.75	47.1	47.3	46.5
2025-10-01	1.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	24.14	0	0.0	0	0.0	58	46.75	46.85	47.0	46.7
2025-09-30	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	-1	2.38	42	46.9	47.05	47.1	46.55
2025-09-26	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	97	47.0	46.65	47.0	46.3
2025-09-25	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	13.33	0	0.0	0	0.0	60	46.95	47.0	47.0	46.6
2025-09-24	1.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	12.07	0	0.0	0	0.0	58	46.9	46.9	47.0	46.5
2025-09-23	1.0 (+0.11)	0.0 (0.0)	0.0 (0.0)	-24	40.68	0	0.0	0	0.0	59	46.65	47.1	47.25	46.5
2025-09-22	0.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-23	37.1	0	0.0	1	1.61	62	46.85	46.9	47.15	46.6
2025-09-19	0.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	54.05	0	0.0	0	0.0	37	47.25	47.3	47.5	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	28.26	0	0.0	-4	8.7	46	47.2	46.9	47.45	46.9
2025-09-17	0.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-68	29.57	0	0.0	0	0.0	230	47.0	46.5	47.85	46.4
2025-09-16	0.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	43	40.57	0	0.0	0	0.0	106	50.4	49.7	50.5	49.7
2025-09-15	0.93 (+0.02)	0.0 (0.0)	0.0 (0.0)	34	25.0	0	0.0	0	0.0	136	49.0	50.0	50.0	48.7
2025-09-12	0.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	74	52.48	0	0.0	0	0.0	141	50.0	50.2	50.2	49.35
2025-09-11	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	15.71	0	0.0	0	0.0	70	49.7	49.8	49.85	49.15
2025-09-10	0.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	47.37	0	0.0	0	0.0	57	49.95	50.0	50.1	49.6
2025-09-09	0.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	18.37	0	0.0	0	0.0	49	49.85	50.1	50.5	49.45
2025-09-08	0.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	19.51	0	0.0	4	9.76	41	50.0	49.7	50.0	49.6
2025-09-05	0.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-62	56.36	0	0.0	0	0.0	110	49.55	50.5	50.9	49.4
2025-09-04	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	38.71	0	0.0	0	0.0	93	50.5	51.4	51.4	50.4
2025-09-03	0.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	65	26.0	0	0.0	0	0.0	250	51.5	49.4	51.5	49.4
2025-09-02	0.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-37	42.53	0	0.0	0	0.0	87	49.25	49.2	49.3	48.3
2025-09-01	0.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	35	25.74	0	0.0	0	0.0	136	48.95	48.4	49.3	48.3
2025-08-29	0.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	23.75	0	0.0	0	0.0	80	48.2	47.1	48.5	47.05
2025-08-28	0.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	9.23	0	0.0	0	0.0	65	47.1	47.0	47.15	47.0
2025-08-27	0.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	30.23	0	0.0	0	0.0	86	47.0	46.8	47.0	46.7
2025-08-26	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	8	10.13	0	0.0	0	0.0	79	47.0	47.2	47.2	46.6
2025-08-25	0.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	44.64	0	0.0	0	0.0	56	47.45	46.95	47.6	46.95
2025-08-22	0.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	12.06	0	0.0	0	0.0	373	46.9	47.85	47.85	46.5
2025-08-21	0.86 (-0.07)	0.0 (0.0)	0.0 (0.0)	-138	24.78	0	0.0	0	0.0	557	47.9	49.6	49.6	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	5.58	0	0.0	0	0.0	251	49.6	49.9	50.0	48.7
2025-08-19	0.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-35	17.95	0	0.0	0	0.0	195	50.0	50.5	50.5	49.5
2025-08-18	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	4.04	0	0.0	1	0.45	223	50.5	51.0	51.0	49.9
2025-08-15	0.93 (+0.02)	0.0 (0.0)	0.0 (0.0)	30	26.79	0	0.0	0	0.0	112	51.0	50.8	51.2	50.5
2025-08-14	0.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	13.98	0	0.0	0	0.0	93	50.8	51.3	51.3	50.2
2025-08-13	0.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	9.52	0	0.0	0	0.0	84	50.8	51.5	51.8	50.8
2025-08-12	0.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	18.69	0	0.0	0	0.0	107	51.6	52.5	52.7	51.6
2025-08-11	0.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-30	5.77	0	0.0	0	0.0	520	52.9	52.0	52.9	49.5
2025-08-08	0.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	11.11	0	0.0	0	0.0	72	53.0	53.0	53.1	52.7
2025-08-07	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	5	11.63	0	0.0	0	0.0	43	53.4	53.4	53.4	52.9
2025-08-06	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.7	0	0.0	0	0.0	54	53.4	53.6	53.6	52.8
2025-08-05	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	0	0.0	132	53.5	53.7	53.7	52.3
2025-08-04	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	9	6.72	0	0.0	0	0.0	134	53.5	52.5	53.5	52.3
2025-08-01	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	6.45	0	0.0	0	0.0	62	52.8	52.0	52.8	52.0
2025-07-31	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	8.82	0	0.0	0	0.0	34	52.5	52.4	52.5	52.0
2025-07-30	0.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-46	44.23	0	0.0	0	0.0	104	52.5	52.5	52.5	51.7
2025-07-29	0.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	29.41	0	0.0	0	0.0	34	52.5	52.7	52.7	52.1
2025-07-28	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	52.7	52.2	52.7	52.2
2025-07-25	0.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.25	0	0.0	0	0.0	48	52.8	52.5	52.8	52.1
2025-07-24	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	12.73	0	0.0	-1	1.82	55	52.5	52.3	52.5	52.0
2025-07-23	0.94 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.59	0	0.0	1	1.59	63	52.3	52.4	52.4	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	-60	28.3	0	0.0	0	0.0	212	52.2	52.4	52.4	51.1
2025-07-21	0.98 (0.0)	0.0 (0.0)	0.0 (0.0)	5	10.87	0	0.0	0	0.0	46	52.1	52.2	52.7	52.0
2025-07-18	0.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	20.55	0	0.0	0	0.0	73	52.7	52.5	52.7	52.2
2025-07-17	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	7	15.91	0	0.0	0	0.0	44	52.3	52.0	52.5	52.0
2025-07-16	0.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	18.87	0	0.0	0	0.0	53	52.4	52.4	52.4	52.0
2025-07-15	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	5	16.67	0	0.0	0	0.0	30	52.4	52.4	52.4	52.1
2025-07-14	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.57	0	0.0	0	0.0	28	52.4	52.4	52.5	52.0
2025-07-11	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	5	7.35	0	0.0	-1	1.47	68	52.6	52.3	52.7	52.0
2025-07-10	0.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	12.82	0	0.0	0	0.0	39	52.3	52.4	52.4	51.9
2025-07-09	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	4	10.0	0	0.0	0	0.0	40	52.2	51.5	52.5	51.5
2025-07-08	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.85	0	0.0	0	0.0	52	52.2	51.4	52.2	50.8
2025-07-07	0.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-36	43.37	0	0.0	0	0.0	83	52.2	52.2	52.8	51.6
2025-07-04	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	8.57	0	0.0	0	0.0	35	52.3	52.7	52.7	52.3
2025-07-03	0.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	15.15	0	0.0	0	0.0	33	52.5	52.5	52.7	52.3
2025-07-02	0.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	52.5	52.5	52.8	52.2
2025-07-01	0.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	41.07	0	0.0	0	0.0	56	52.3	52.8	53.2	52.0
2025-06-30	0.99 (-0.04)	0.0 (0.0)	0.0 (0.0)	-5	8.2	0	0.0	0	0.0	61	53.0	53.2	53.2	52.2
2025-06-27	1.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	3.85	0	0.0	0	0.0	130	53.2	51.1	53.2	51.1
2025-06-26	1.03 (-0.05)	0.0 (0.0)	0.0 (0.0)	12	16.0	0	0.0	0	0.0	75	53.1	52.8	53.2	52.8
2025-06-25	1.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	26	26.8	0	0.0	0	0.0	97	52.8	53.2	53.5	52.8
2025-06-24	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	51	36.69	0	0.0	0	0.0	139	53.1	52.0	53.2	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-5	5.81	0	0.0	0	0.0	86	52.0	49.85	52.0	49.85
2025-06-20	1.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	41.03	0	0.0	0	0.0	78	51.9	52.3	52.3	51.6
2025-06-19	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	38.89	0	0.0	0	0.0	36	52.5	52.8	53.0	52.2
2025-06-18	1.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	75.0	0	0.0	0	0.0	36	52.8	52.6	53.0	52.4
2025-06-17	1.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	47.54	0	0.0	0	0.0	61	53.0	52.8	53.0	52.2
2025-06-16	1.21 (-0.06)	0.0 (0.0)	0.0 (0.0)	47	35.07	0	0.0	0	0.0	134	53.0	53.2	53.4	52.8
2025-06-13	1.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	23.08	0	0.0	0	0.0	78	53.1	52.8	53.2	52.8
2025-06-12	1.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	57	62.64	0	0.0	0	0.0	91	52.9	52.7	53.1	52.7
2025-06-11	1.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	57	40.43	0	0.0	0	0.0	141	53.0	53.0	53.4	52.5
2025-06-10	1.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	9.52	0	0.0	0	0.0	147	52.9	52.9	53.2	52.0
2025-06-09	1.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-19	14.96	0	0.0	0	0.0	127	53.0	53.2	53.2	52.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	74	17.7	0	0.0	0	0.0	418	42.05	41.7	42.3	41.4
2026-05-29	1.25 (+0.19)	0.0 (0.0)	0.0 (0.0)	383	29.35	0	0.0	0	0.0	1305	41.5	41.5	41.85	40.35
2026-05-22	1.06 (+0.09)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	561	41.5	41.0	42.15	40.45
2026-05-15	0.97 (-0.34)	0.0 (0.0)	0.0 (0.0)	-315	36.21	0	0.0	0	0.0	870	41.4	45.0	45.0	40.9
2026-05-08	1.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	-376	24.07	0	0.0	0	0.0	1562	45.1	45.3	46.5	43.5
2026-04-30	1.37 (-0.16)	0.0 (0.0)	0.0 (0.0)	-394	27.1	0	0.0	0	0.0	1454	45.2	46.95	47.35	44.2
2026-04-24	1.53 (+0.05)	0.0 (0.0)	0.0 (0.0)	68	3.56	0	0.0	0	0.0	1908	46.45	45.25	46.95	43.15
2026-04-17	1.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.52	0	0.0	0	0.0	1525	45.15	44.35	45.85	42.7
2026-04-10	1.46 (+0.12)	0.0 (0.0)	0.0 (0.0)	147	12.84	0	0.0	0	0.0	1145	43.75	40.8	44.2	40.8
2026-04-02	1.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-154	26.64	0	0.0	0	0.0	578	40.95	40.95	42.2	40.35
2026-03-27	1.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-141	17.47	0	0.0	0	0.0	807	41.2	42.2	42.5	40.35
2026-03-20	1.39 (-0.07)	0.0 (0.0)	0.0 (0.0)	-179	17.71	0	0.0	0	0.0	1011	42.8	43.45	43.6	42.3
2026-03-13	1.46 (+0.07)	0.0 (0.0)	0.0 (0.0)	58	3.34	0	0.0	0	0.0	1736	43.25	39.8	43.6	38.1
2026-03-06	1.39 (+0.08)	0.0 (0.0)	0.0 (0.0)	117	13.16	0	0.0	0	0.0	889	40.1	40.5	40.9	38.05
2026-02-26	1.31 (-0.07)	0.0 (0.0)	0.0 (0.0)	-173	17.74	0	0.0	0	0.0	975	40.6	42.6	42.6	40.3
2026-02-11	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-26	7.85	0	0.0	0	0.0	331	42.7	43.3	43.5	42.5
2026-02-06	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	1.37	0	0.0	0	0.0	438	43.3	43.05	43.65	42.8
2026-01-30	1.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	80	18.87	0	0.0	-1	0.24	424	43.8	43.95	44.55	43.5
2026-01-23	1.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	4.73	0	0.0	0	0.0	719	43.95	45.2	46.9	43.5
2026-01-16	1.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	2.13	0	0.0	0	0.0	891	45.1	43.2	45.55	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	7.1	0	0.0	0	0.0	479	43.25	44.55	44.6	42.95
2026-01-02	1.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	24.18	0	0.0	0	0.0	91	44.3	43.9	44.6	43.9
2025-12-31	1.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.79	0	0.0	-25	3.97	630	61.0	43.8	61.4	43.1
2025-12-26	1.34 (0.0)	0.0 (0.0)	0.0 (0.0)	11	5.12	0	0.0	0	0.0	215	43.3	43.7	44.1	43.15
2025-12-19	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	21	7.55	0	0.0	0	0.0	278	43.7	44.3	44.8	43.7
2025-12-12	1.33 (+0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.67	0	0.0	0	0.0	478	44.6	44.3	45.55	43.5
2025-12-05	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	4.65	0	0.0	0	0.0	258	44.8	46.35	46.35	44.75
2025-11-28	1.29 (+0.08)	0.0 (0.0)	0.0 (0.0)	160	26.53	0	0.0	0	0.0	603	45.7	44.65	46.75	43.8
2025-11-21	1.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	-96	13.41	0	0.0	0	0.0	716	44.7	43.6	45.6	41.3
2025-11-14	1.2 (+0.13)	0.0 (0.0)	0.0 (0.0)	219	24.94	0	0.0	0	0.0	878	43.8	44.0	45.0	42.9
2025-11-07	1.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	-19	3.61	0	0.0	0	0.0	526	43.95	42.7	44.55	41.45
2025-10-31	1.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-164	17.39	0	0.0	0	0.0	943	42.5	44.35	44.95	41.5
2025-10-23	1.1 (+0.07)	0.0 (0.0)	0.0 (0.0)	-19	2.38	0	0.0	0	0.0	797	44.3	45.9	45.9	43.6
2025-10-17	1.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	-11	2.34	0	0.0	1	0.21	470	45.9	46.2	46.8	45.6
2025-10-09	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	5.41	0	0.0	0	0.0	407	46.8	46.95	47.5	45.95
2025-10-03	1.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.41	0	0.0	-1	0.41	244	46.65	47.05	47.3	46.3
2025-09-26	1.01 (+0.12)	0.0 (0.0)	0.0 (0.0)	-48	14.29	0	0.0	1	0.3	336	47.0	46.9	47.25	46.3
2025-09-19	0.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	-24	4.32	0	0.0	-4	0.72	555	47.25	50.0	50.5	46.4
2025-09-12	0.91 (+0.05)	0.0 (0.0)	0.0 (0.0)	73	20.39	0	0.0	4	1.12	358	50.0	49.7	50.5	49.15
2025-09-05	0.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-35	5.18	0	0.0	0	0.0	676	49.55	48.4	51.5	48.3
2025-08-29	0.87 (+0.04)	0.0 (0.0)	0.0 (0.0)	72	19.67	0	0.0	0	0.0	366	48.2	46.95	48.5	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.83 (-0.1)	0.0 (0.0)	0.0 (0.0)	-213	13.32	0	0.0	1	0.06	1599	46.9	51.0	51.0	46.5
2025-08-15	0.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	2.73	0	0.0	0	0.0	916	51.0	52.0	52.9	49.5
2025-08-08	0.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	4.37	0	0.0	0	0.0	435	53.0	52.5	53.7	52.3
2025-08-01	0.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-63	24.9	0	0.0	0	0.0	253	52.8	52.2	52.8	51.7
2025-07-25	0.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-50	11.79	0	0.0	0	0.0	424	52.8	52.2	52.8	51.1
2025-07-18	0.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	38	16.67	0	0.0	0	0.0	228	52.7	52.4	52.7	52.0
2025-07-11	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-24	8.51	0	0.0	-1	0.35	282	52.6	52.2	52.8	50.8
2025-07-04	0.96 (-0.07)	0.0 (0.0)	0.0 (0.0)	-39	18.66	0	0.0	0	0.0	209	52.3	53.2	53.2	52.0
2025-06-27	1.03 (-0.13)	0.0 (0.0)	0.0 (0.0)	79	14.99	0	0.0	0	0.0	527	53.2	49.85	53.5	49.85
2025-06-20	1.16 (-0.11)	0.0 (0.0)	0.0 (0.0)	-55	15.94	0	0.0	0	0.0	345	51.9	53.2	53.4	51.6
2025-06-13	1.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	127	21.75	0	0.0	0	0.0	584	53.1	53.2	53.4	52.0
2025-06-06	1.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	64	19.16	0	0.0	1	0.3	334	53.2	52.0	53.3	51.1
2025-05-29	1.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.59	0	0.0	-1	0.37	270	52.3	52.3	53.2	51.7
2025-05-23	1.16 (-0.1)	0.0 (-0.07)	0.0 (0.0)	-23	4.63	-130	26.16	0	0.0	497	52.1	52.5	53.2	51.9
2025-05-16	1.26 (-0.05)	0.07 (-0.08)	0.0 (0.0)	-133	17.43	-160	20.97	1	0.13	763	53.3	52.7	54.2	52.1
2025-05-09	1.31 (+0.01)	0.15 (0.0)	0.0 (0.0)	-8	1.41	-1	0.18	0	0.0	569	52.7	54.0	54.0	51.4
2025-05-02	1.3 (0.0)	0.15 (0.0)	0.0 (0.0)	-30	4.71	0	0.0	0	0.0	637	53.9	53.6	54.3	52.2
2025-04-25	1.3 (-0.07)	0.15 (+0.01)	0.0 (0.0)	-134	11.16	0	0.0	-35	2.91	1201	53.2	50.0	54.2	47.3
2025-04-18	1.37 (-0.08)	0.14 (0.0)	0.0 (0.0)	-149	15.22	-1	0.1	-34	3.47	979	50.5	51.3	52.1	49.7
2025-04-11	1.45 (+0.05)	0.14 (+0.01)	0.0 (0.0)	55	1.7	25	0.77	-90	2.79	3228	51.2	51.3	52.0	46.0
2025-04-02	1.4 (-0.02)	0.13 (0.0)	0.0 (0.0)	13	1.44	0	0.0	-30	3.32	903	57.0	55.9	57.1	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.42 (+0.12)	0.13 (0.0)	0.0 (0.0)	181	3.83	0	0.0	-110	2.33	4726	57.3	56.5	61.8	55.4
2025-03-21	1.3 (-0.06)	0.13 (-0.01)	0.0 (0.0)	-157	15.72	-5	0.5	-1	0.1	999	57.0	57.3	58.4	56.6
2025-03-14	1.36 (-0.02)	0.14 (0.0)	0.0 (0.0)	-173	14.15	0	0.0	-1	0.08	1223	57.0	58.2	58.3	56.0
2025-03-07	1.38 (-0.07)	0.14 (-0.02)	0.0 (0.0)	-245	16.69	-21	1.43	1	0.07	1468	58.4	61.2	61.2	57.7
2025-02-27	1.45 (-0.05)	0.16 (0.0)	0.0 (0.0)	-97	20.08	-4	0.83	0	0.0	483	61.3	62.0	62.0	60.6
2025-02-21	1.5 (0.0)	0.16 (0.0)	0.0 (0.0)	-12	0.81	0	0.0	0	0.0	1478	62.0	61.7	64.8	61.5
2025-02-14	1.5 (+0.07)	0.16 (0.0)	0.0 (0.0)	102	13.2	0	0.0	-3	0.39	773	61.4	61.4	62.3	61.3
2025-02-07	1.43 (-0.05)	0.16 (0.0)	0.0 (0.0)	-100	14.97	0	0.0	-7	1.05	668	61.4	60.6	62.1	60.2
2025-01-22	1.48 (-0.03)	0.16 (0.0)	0.0 (0.0)	-104	29.8	0	0.0	0	0.0	349	60.8	59.8	61.1	59.6
2025-01-17	1.51 (+0.02)	0.16 (0.0)	0.0 (0.0)	-14	4.18	0	0.0	-6	1.79	335	59.0	58.6	59.9	57.5
2025-01-10	1.49 (-0.19)	0.16 (0.0)	0.0 (0.0)	-299	24.65	-1	0.08	-29	2.39	1213	58.6	60.2	61.5	58.3
2024-12-31	1.68 (-0.04)	0.16 (0.0)	0.0 (0.0)	-184	29.63	0	0.0	-29	4.67	621	61.1	61.2	61.3	60.0
2024-12-27	1.72 (-0.08)	0.16 (0.0)	0.0 (0.0)	-108	17.48	0	0.0	-1	0.16	618	61.4	61.5	62.2	60.0
2024-12-20	1.8 (-0.09)	0.16 (0.0)	0.0 (0.0)	-136	31.63	0	0.0	1	0.23	430	61.4	62.5	63.4	61.2
2024-12-13	1.89 (-0.11)	0.16 (0.0)	0.0 (0.0)	-209	47.39	0	0.0	3	0.68	441	62.4	64.4	64.4	62.1
2024-12-06	2.0 (-0.01)	0.16 (0.0)	0.0 (0.0)	-13	6.53	0	0.0	0	0.0	199	64.5	63.8	64.8	63.6
2024-11-29	2.01 (-0.01)	0.16 (0.0)	0.0 (0.0)	-39	8.63	0	0.0	-1	0.22	452	63.5	65.6	66.0	62.9
2024-11-22	2.02 (-0.05)	0.16 (+0.01)	0.0 (0.0)	-94	30.62	25	8.14	1	0.33	307	65.1	64.2	65.7	63.3
2024-11-15	2.07 (-0.17)	0.15 (0.0)	0.0 (0.0)	-303	40.24	-1	0.13	-2	0.27	753	64.0	66.6	66.6	63.5
2024-11-08	2.24 (-0.1)	0.15 (-0.01)	0.0 (0.0)	-182	19.32	-16	1.7	-2	0.21	942	65.4	67.6	67.6	64.9
2024-11-01	2.34 (-0.07)	0.16 (0.0)	0.0 (0.0)	-120	21.24	0	0.0	-24	4.25	565	66.8	68.7	69.0	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.41 (-0.16)	0.16 (+0.01)	0.0 (0.0)	-272	21.09	-11	0.85	-8	0.62	1290	68.7	68.8	71.8	67.4
2024-10-18	2.57 (-0.11)	0.15 (0.0)	0.0 (0.0)	-236	30.97	0	0.0	6	0.79	762	68.7	69.3	69.9	67.8
2024-10-11	2.68 (0.0)	0.15 (0.0)	0.0 (0.0)	-151	32.54	0	0.0	-4	0.86	464	69.5	70.6	71.3	69.3
2024-10-04	2.68 (-0.01)	0.15 (0.0)	0.0 (0.0)	-14	3.02	-7	1.51	-3	0.65	464	70.5	70.0	70.8	69.6
2024-09-27	2.69 (-0.02)	0.15 (-0.02)	0.0 (0.0)	-41	4.7	0	0.0	-24	2.75	872	70.5	69.6	72.0	69.3
2024-09-20	2.71 (0.0)	0.17 (0.0)	0.0 (0.0)	-1	0.22	-4	0.86	1	0.22	464	69.6	69.8	70.3	68.8
2024-09-13	2.71 (-0.07)	0.17 (0.0)	0.0 (-0.01)	-98	21.35	0	0.0	-5	1.09	459	69.4	69.0	70.6	68.7
2024-09-06	2.78 (-0.14)	0.17 (0.0)	0.01 (0.0)	-156	12.44	0	0.0	-13	1.04	1254	69.2	73.6	74.2	68.9
2024-08-30	2.92 (-0.01)	0.17 (0.0)	0.01 (+0.01)	-13	1.4	0	0.0	11	1.18	930	73.9	73.3	75.3	73.0
2024-08-23	2.93 (-0.02)	0.17 (0.0)	0.0 (0.0)	-23	3.8	1	0.17	6	0.99	606	72.9	72.3	73.6	71.5
2024-08-16	2.95 (+0.34)	0.17 (0.0)	0.0 (0.0)	43	3.89	0	0.0	-38	3.44	1105	72.4	73.9	75.5	72.4
2024-08-09	2.61 (+0.02)	0.17 (0.0)	0.0 (-0.02)	17	1.4	0	0.0	-36	2.97	1214	73.3	71.8	73.8	68.7
2024-08-02	2.59 (+0.17)	0.17 (0.0)	0.02 (+0.01)	242	18.15	2	0.15	20	1.5	1333	73.3	75.2	76.6	73.3
2024-07-26	2.42 (+0.12)	0.17 (0.0)	0.01 (+0.01)	263	23.63	0	0.0	12	1.08	1113	75.2	74.2	76.0	72.0
2024-07-19	2.3 (+0.16)	0.17 (0.0)	0.0 (0.0)	243	14.09	0	0.0	-3	0.17	1725	74.0	71.5	74.9	71.2
2024-07-12	2.14 (-0.04)	0.17 (0.0)	0.0 (-0.01)	-73	7.33	0	0.0	-12	1.2	996	70.8	69.8	72.0	68.6
2024-07-05	2.18 (-0.42)	0.17 (0.0)	0.01 (0.0)	-45	5.29	1	0.12	0	0.0	851	69.8	68.3	70.1	67.3
2024-06-28	2.6 (-0.09)	0.17 (0.0)	0.01 (+0.01)	-208	25.18	-1	0.12	5	0.61	826	68.3	66.9	69.2	66.7
2024-06-21	2.69 (-0.13)	0.17 (0.0)	0.0 (-0.01)	-194	25.87	-4	0.53	-5	0.67	750	66.9	67.6	68.2	66.6
2024-06-14	2.82 (-0.15)	0.17 (0.0)	0.01 (+0.01)	-244	21.16	0	0.0	1	0.09	1153	67.6	70.3	70.3	66.7
2024-06-07	2.97 (-0.07)	0.17 (0.0)	0.0 (0.0)	-75	8.55	0	0.0	1	0.11	877	70.3	69.8	70.8	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.04 (-0.17)	0.17 (0.0)	0.0 (-0.05)	-278	14.96	-1	0.05	-61	3.28	1858	69.8	74.8	74.8	69.7
2024-05-24	3.21 (0.0)	0.17 (-0.01)	0.05 (+0.05)	-17	0.84	-3	0.15	69	3.42	2017	73.8	71.3	74.6	71.3
2024-05-17	3.21 (-0.2)	0.18 (0.0)	0.0 (-0.04)	-298	12.86	-7	0.3	-137	5.91	2318	71.2	76.6	76.6	71.2
2024-05-10	3.41 (+0.23)	0.18 (0.0)	0.04 (+0.02)	361	18.5	-2	0.1	36	1.85	1951	76.6	73.0	78.0	72.2
2024-05-03	3.18 (+0.2)	0.18 (0.0)	0.02 (0.0)	309	12.62	0	0.0	3	0.12	2449	72.2	71.3	75.5	71.0
2024-04-26	2.98 (+0.2)	0.18 (0.0)	0.02 (-0.05)	133	4.86	0	0.0	-83	3.03	2738	70.5	71.7	71.9	68.9
2024-04-19	2.78 (+0.46)	0.18 (0.0)	0.07 (+0.07)	698	18.96	-2	0.05	107	2.91	3681	70.8	67.0	71.0	64.4
2024-04-12	2.32 (0.0)	0.18 (-0.01)	0.0 (-0.01)	181	9.61	-3	0.16	-97	5.15	1884	67.0	67.2	69.2	65.0
2024-04-03	2.32 (+0.03)	0.19 (0.0)	0.01 (-0.01)	179	13.04	-2	0.15	-20	1.46	1373	67.2	66.7	68.5	66.7
2024-03-29	2.29 (+0.06)	0.19 (0.0)	0.02 (+0.02)	449	23.69	0	0.0	-28	1.48	1895	66.5	66.4	67.9	65.1
2024-03-22	2.23 (-0.13)	0.19 (0.0)	0.0 (-0.03)	-165	3.01	-1	0.02	-106	1.93	5490	66.4	64.4	69.7	64.3
2024-03-15	2.36 (+0.2)	0.19 (-0.01)	0.03 (+0.02)	354	16.64	-14	0.66	33	1.55	2127	63.9	61.5	64.1	60.8
2024-03-08	2.16 (+0.12)	0.2 (-0.01)	0.01 (0.0)	140	9.87	-13	0.92	1	0.07	1418	61.3	61.0	62.3	60.4
2024-03-01	2.04 (+0.07)	0.21 (0.0)	0.01 (0.0)	90	16.92	-5	0.94	-5	0.94	532	61.1	60.6	61.3	60.4
2024-02-23	1.97 (-0.06)	0.21 (0.0)	0.01 (-0.03)	-41	4.61	-2	0.22	-36	4.04	890	60.6	60.9	62.7	60.3
2024-02-16	2.03 (+0.01)	0.21 (0.0)	0.04 (0.0)	71	12.05	-2	0.34	0	0.0	589	60.7	61.1	61.6	60.1
2024-02-05	2.02 (-0.02)	0.21 (0.0)	0.04 (0.0)	-3	1.79	-3	1.79	0	0.0	168	60.5	60.9	61.0	60.5
2024-02-02	2.04 (+0.01)	0.21 (-0.01)	0.04 (0.0)	55	8.51	-9	1.39	0	0.0	646	60.8	60.1	62.1	59.8
2024-01-26	2.03 (+0.04)	0.22 (0.0)	0.04 (-0.01)	48	4.92	-2	0.2	-28	2.87	976	59.9	60.5	60.8	59.1
2024-01-19	1.99 (+0.02)	0.22 (0.0)	0.05 (0.0)	28	3.76	0	0.0	0	0.0	744	60.6	62.0	62.9	59.9
2024-01-12	1.97 (-0.06)	0.22 (0.0)	0.05 (-0.04)	-54	4.19	0	0.0	-27	2.09	1289	61.8	61.1	63.4	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.03 (-0.02)	0.22 (0.0)	0.09 (0.0)	20	3.33	-1	0.17	-1	0.17	600	61.2	61.7	62.2	60.7
2023-12-22	2.05 (+0.1)	0.22 (-0.19)	0.09 (-0.08)	135	9.9	-287	21.04	-117	8.58	1364	60.8	63.7	63.8	60.4
2023-12-15	1.95 (+0.17)	0.41 (-0.04)	0.17 (+0.15)	257	9.13	-58	2.06	224	7.95	2816	63.7	60.0	64.5	59.2
2023-12-08	1.78 (+0.11)	0.45 (-0.1)	0.02 (+0.02)	144	13.6	-150	14.16	27	2.55	1059	59.6	60.1	60.7	59.0
2023-12-01	1.67 (-0.04)	0.55 (-0.09)	0.0 (0.0)	82	12.79	-130	20.28	0	0.0	641	59.7	59.0	59.7	58.5
2023-11-24	1.71 (+0.06)	0.64 (0.0)	0.0 (0.0)	87	15.4	0	0.0	-8	1.42	565	58.9	59.2	59.8	58.5
2023-11-17	1.65 (+0.09)	0.64 (+0.02)	0.0 (0.0)	187	24.25	24	3.11	-20	2.59	771	59.0	58.0	59.2	57.1
2023-11-10	1.56 (+0.07)	0.62 (-0.05)	0.0 (-0.01)	132	21.6	-67	10.97	-31	5.07	611	58.0	58.4	59.4	57.0
2023-11-03	1.49 (-0.04)	0.67 (-0.07)	0.01 (+0.01)	-58	5.55	-111	10.62	17	1.63	1045	57.6	58.2	59.4	56.9
2023-10-27	1.53 (+0.03)	0.74 (+0.16)	0.0 (0.0)	93	14.07	0	0.0	-26	3.93	661	58.2	59.2	60.3	58.0
2023-10-20	1.5 (-0.01)	0.58 (0.0)	0.0 (0.0)	-24	6.14	0	0.0	4	1.02	391	59.2	60.1	60.1	58.5
2023-10-13	1.51 (+0.01)	0.58 (0.0)	0.0 (0.0)	-10	2.43	0	0.0	-10	2.43	411	60.1	61.9	61.9	59.1
2023-10-06	1.5 (-0.01)	0.58 (-0.06)	0.0 (0.0)	64	11.92	2	0.37	-33	6.15	537	61.9	62.0	62.8	61.6
2023-09-28	1.51 (0.0)	0.64 (0.0)	0.0 (0.0)	27	6.19	0	0.0	-24	5.5	436	61.7	61.6	62.6	61.5
2023-09-22	1.51 (-0.01)	0.64 (+0.01)	0.0 (-0.01)	87	10.31	0	0.0	-10	1.18	844	61.6	62.3	63.3	61.0
2023-09-15	1.52 (+0.17)	0.63 (0.0)	0.01 (0.0)	116	9.69	3	0.25	-4	0.33	1197	62.2	58.7	62.5	57.8
2023-09-08	1.35 (-0.17)	0.63 (-0.01)	0.01 (+0.01)	-168	13.18	0	0.0	12	0.94	1275	58.2	60.8	62.2	57.0
2023-09-01	1.52 (+0.09)	0.64 (0.0)	0.0 (0.0)	104	15.57	0	0.0	0	0.0	668	61.3	60.2	61.8	59.4
2023-08-25	1.43 (-0.04)	0.64 (+0.01)	0.0 (0.0)	-45	7.8	0	0.0	-8	1.39	577	60.6	62.2	62.3	59.8
2023-08-18	1.47 (+0.1)	0.63 (-0.02)	0.0 (0.0)	75	5.21	-20	1.39	-7	0.49	1439	61.1	59.2	62.3	56.4
2023-08-11	1.37 (0.0)	0.65 (-0.07)	0.0 (0.0)	-46	5.4	-103	12.09	-11	1.29	852	59.3	61.7	61.7	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.37 (-0.07)	0.72 (-0.02)	0.0 (0.0)	-205	34.51	-20	3.37	0	0.0	594	61.1	61.3	61.3	60.2
2023-07-28	1.44 (-0.01)	0.74 (0.0)	0.0 (-0.01)	-141	22.1	-4	0.63	-13	2.04	638	61.3	61.7	62.3	60.7
2023-07-21	1.45 (-0.21)	0.74 (-0.01)	0.01 (+0.01)	-445	27.37	-3	0.18	8	0.49	1626	61.6	64.4	65.4	61.0
2023-07-14	1.66 (-0.17)	0.75 (0.0)	0.0 (-0.01)	-211	20.13	-6	0.57	-62	5.92	1048	64.3	65.6	65.9	64.1
2023-07-07	1.83 (-0.11)	0.75 (-0.01)	0.01 (-0.02)	-101	7.57	-11	0.82	-28	2.1	1335	64.9	66.2	67.6	64.7
2023-06-30	1.94 (-0.06)	0.76 (0.0)	0.03 (0.0)	-26	1.9	-2	0.15	-6	0.44	1369	65.9	68.7	68.7	65.7
2023-06-21	2.0 (+0.03)	0.76 (0.0)	0.03 (0.0)	212	11.21	-1	0.05	0	0.0	1892	68.4	67.1	69.3	66.0
2023-06-16	1.97 (+0.19)	0.76 (-0.07)	0.03 (0.0)	249	11.07	-103	4.58	-2	0.09	2250	67.1	66.0	68.2	65.1
2023-06-09	1.78 (+0.07)	0.83 (-0.05)	0.03 (+0.03)	68	4.46	-61	4.0	46	3.02	1524	65.3	63.7	66.3	63.3
2023-06-02	1.71 (-0.02)	0.88 (-0.01)	0.0 (0.0)	-144	20.93	-15	2.18	0	0.0	688	63.4	63.1	64.5	62.5
2023-05-26	1.73 (-0.09)	0.89 (0.0)	0.0 (0.0)	-90	10.84	-2	0.24	-7	0.84	830	63.2	63.2	64.9	63.1
2023-05-19	1.82 (-0.08)	0.89 (+0.24)	0.0 (0.0)	-259	16.96	364	23.84	-2	0.13	1527	63.4	62.1	64.6	61.4
2023-05-12	1.9 (-0.4)	0.65 (-0.01)	0.0 (0.0)	-471	30.19	-18	1.15	-11	0.71	1560	62.3	63.8	66.0	61.4
2023-05-05	2.3 (+0.01)	0.66 (-0.05)	0.0 (0.0)	18	1.08	-62	3.73	5	0.3	1664	64.3	65.4	67.5	63.9
2023-04-28	2.29 (-0.17)	0.71 (0.0)	0.0 (-0.01)	-192	18.23	0	0.0	-43	4.08	1053	65.4	66.0	67.1	63.2
2023-04-21	2.46 (+0.36)	0.71 (0.0)	0.01 (-0.07)	502	11.38	0	0.0	-90	2.04	4413	65.8	67.9	71.2	64.7
2023-04-14	2.1 (+0.14)	0.71 (0.0)	0.08 (-0.01)	159	5.0	0	0.0	-17	0.53	3179	67.8	66.2	70.5	65.1
2023-04-07	1.96 (-0.09)	0.71 (0.0)	0.09 (-0.01)	-86	17.95	0	0.0	-7	1.46	479	66.0	65.5	66.7	64.6
2023-03-31	2.05 (-0.02)	0.71 (-0.11)	0.1 (0.0)	70	4.87	0	0.0	-4	0.28	1436	65.1	64.8	66.5	63.7
2023-03-24	2.07 (-0.09)	0.82 (0.0)	0.1 (0.0)	-72	5.37	0	0.0	-1	0.07	1340	64.8	64.1	66.8	63.7
2023-03-17	2.16 (-0.02)	0.82 (+0.05)	0.1 (0.0)	-91	4.67	70	3.59	9	0.46	1950	63.0	62.6	64.2	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.18 (-0.1)	0.77 (+0.03)	0.1 (+0.01)	-172	4.17	42	1.02	16	0.39	4123	63.6	67.5	70.9	63.1
2023-03-03	2.28 (+0.17)	0.74 (+0.08)	0.09 (-0.01)	234	15.43	98	6.46	-16	1.05	1517	66.3	66.5	67.5	65.7
2023-02-24	2.11 (+0.03)	0.66 (+0.15)	0.1 (+0.02)	-58	1.11	205	3.93	26	0.5	5212	66.5	68.9	70.4	65.3
2023-02-17	2.08 (-0.21)	0.51 (+0.27)	0.08 (+0.04)	-228	2.67	355	4.16	55	0.64	8531	68.4	64.8	69.9	62.8
2023-02-10	2.29 (+0.35)	0.24 (+0.24)	0.04 (+0.01)	408	7.04	311	5.37	6	0.1	5794	64.4	60.4	67.3	59.7
2023-02-03	1.94 (+0.01)	0.0 (0.0)	0.03 (0.0)	15	0.92	0	0.0	-1	0.06	1639	60.3	56.3	60.8	56.3
2023-01-17	1.93 (+0.02)	0.0 (0.0)	0.03 (-0.01)	55	21.91	0	0.0	-4	1.59	251	55.1	55.1	55.4	54.7
2023-01-13	1.91 (-0.05)	0.0 (0.0)	0.04 (0.0)	-85	9.48	0	0.0	-1	0.11	897	55.0	56.0	56.5	54.8
2023-01-06	1.96 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-102	11.74	0	0.0	8	0.92	869	55.6	56.3	56.8	54.4
2022-12-30	2.09 (0.0)	0.0 (0.0)	0.03 (0.0)	53	3.63	0	0.0	0	0.0	1461	56.3	58.1	58.2	54.3
2022-12-23	2.09 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-28	1.66	0	0.0	-7	0.41	1691	58.4	60.1	61.2	57.6
2022-12-16	2.13 (-0.14)	0.0 (0.0)	0.04 (-0.03)	-181	7.67	0	0.0	-40	1.7	2359	60.1	62.7	63.7	60.1
2022-12-09	2.27 (-0.51)	0.0 (0.0)	0.07 (-0.04)	-810	15.38	0	0.0	-54	1.03	5267	63.0	63.8	67.5	61.7
2022-12-02	2.78 (+0.35)	0.0 (0.0)	0.11 (+0.02)	515	15.72	-170	5.19	21	0.64	3276	63.5	61.4	64.0	60.7
2022-11-25	2.43 (-0.32)	0.0 (0.0)	0.09 (+0.05)	-492	13.48	0	0.0	70	1.92	3651	61.2	60.0	65.0	60.0
2022-11-18	2.75 (+0.26)	0.0 (0.0)	0.04 (-0.02)	291	12.73	0	0.0	-24	1.05	2286	60.6	60.2	62.4	59.2
2022-11-11	2.49 (+0.04)	0.0 (0.0)	0.06 (-0.05)	-18	0.53	0	0.0	-69	2.04	3378	60.7	62.9	63.5	60.7
2022-11-04	2.45 (-0.51)	0.0 (0.0)	0.11 (+0.01)	-676	16.58	0	0.0	14	0.34	4078	62.1	56.7	62.5	56.7
2022-10-28	2.96 (+0.23)	0.0 (0.0)	0.1 (+0.09)	374	10.38	-233	6.47	120	3.33	3603	56.4	57.7	58.5	53.0
2022-10-21	2.73 (+0.3)	0.0 (-0.16)	0.01 (-0.09)	602	12.94	-312	6.7	-124	2.66	4654	56.5	63.7	64.8	56.5
2022-10-14	2.43 (+0.46)	0.16 (-0.01)	0.1 (+0.1)	563	9.82	0	0.0	135	2.35	5735	63.7	71.6	71.6	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.97 (-0.02)	0.17 (-0.4)	0.0 (0.0)	-350	3.09	30	0.27	-10	0.09	11316	74.5	72.8	77.5	71.1
2022-09-30	1.99 (-0.23)	0.57 (+0.08)	0.0 (0.0)	-375	2.02	95	0.51	-110	0.59	18590	74.0	75.7	77.9	66.5
2022-09-23	2.22 (+0.66)	0.49 (+0.49)	0.0 (-0.01)	758	3.3	590	2.57	-62	0.27	22988	77.1	69.5	81.5	67.0
2022-09-16	1.56 (+0.15)	0.0 (0.0)	0.01 (+0.01)	18	0.55	0	0.0	15	0.46	3270	69.5	71.1	71.1	67.9
2022-09-08	1.41 (0.0)	0.0 (0.0)	0.0 (0.0)	15	0.59	0	0.0	-53	2.07	2563	68.6	72.1	72.1	65.3
2022-09-02	1.41 (+0.04)	0.0 (0.0)	0.0 (-0.01)	47	1.75	0	0.0	-41	1.53	2685	72.2	71.8	74.1	70.3
2022-08-26	1.37 (0.0)	0.0 (0.0)	0.01 (0.0)	3	0.08	0	0.0	-3	0.08	3787	72.7	63.2	73.5	62.8
2022-08-19	1.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	0.86	0	0.0	-1	0.1	1041	62.6	56.8	64.3	56.8
2022-08-12	1.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	9.91	0	0.0	0	0.0	111	56.5	55.2	56.6	54.8
2022-08-05	1.35 (0.0)	0.0 (0.0)	0.01 (0.0)	3	5.88	0	0.0	0	0.0	51	55.2	55.3	56.6	54.3
2022-07-29	1.35 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	3.03	0	0.0	0	0.0	231	55.3	54.8	55.6	52.0
2022-07-22	1.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	14.29	0	0.0	0	0.0	77	53.6	52.7	54.1	52.2
2022-07-15	1.33 (-0.05)	0.0 (0.0)	0.01 (0.0)	2	0.99	0	0.0	1	0.49	203	52.7	53.8	53.8	50.6
2022-07-08	1.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	4	2.52	0	0.0	0	0.0	159	53.4	54.9	55.1	52.4
2022-07-01	1.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.37	0	0.0	1	0.68	146	54.9	56.9	57.0	53.0
2022-06-24	1.41 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	5.17	0	0.0	0	0.0	116	56.9	57.6	57.9	56.1
2022-06-17	1.41 (-0.04)	0.0 (0.0)	0.01 (0.0)	4	3.33	0	0.0	0	0.0	120	57.9	59.0	60.1	57.9
2022-06-10	1.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	9.68	0	0.0	0	0.0	93	59.7	58.8	60.5	58.1
2022-06-02	1.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	21.95	0	0.0	0	0.0	41	58.4	57.5	58.9	57.0
2022-05-27	1.43 (0.0)	0.0 (0.0)	0.01 (0.0)	8	15.69	0	0.0	0	0.0	51	57.5	58.0	58.9	57.5
2022-05-20	1.43 (-0.06)	0.0 (0.0)	0.01 (0.0)	7	19.44	0	0.0	0	0.0	36	57.3	56.9	57.3	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	9.46	0	0.0	0	0.0	74	56.9	55.7	58.5	55.7
2022-05-06	1.48 (0.0)	0.0 (0.0)	0.01 (0.0)	5	7.81	0	0.0	0	0.0	64	58.5	56.2	58.6	56.1
2022-04-29	1.48 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.03	0	0.0	0	0.0	97	57.2	58.7	58.7	56.6
2022-04-22	1.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	2	2.78	0	0.0	0	0.0	72	58.9	60.0	60.0	58.9
2022-04-15	1.49 (-0.06)	0.0 (0.0)	0.01 (0.0)	-3	2.26	0	0.0	0	0.0	133	60.0	60.2	60.4	58.5
2022-04-08	1.55 (0.0)	0.0 (0.0)	0.01 (0.0)	4	6.15	0	0.0	0	0.0	65	60.2	60.6	60.9	59.0
2022-04-01	1.55 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	1.94	0	0.0	0	0.0	155	60.6	59.9	61.0	59.4
2022-03-25	1.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.5	0	0.0	0	0.0	199	59.9	58.8	60.5	58.8
2022-03-18	1.54 (0.0)	0.0 (0.0)	0.01 (0.0)	7	6.48	0	0.0	0	0.0	108	59.0	58.0	59.5	57.1
2022-03-11	1.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-13	4.61	0	0.0	0	0.0	282	57.8	59.7	59.7	57.7
2022-03-04	1.54 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.03	0	0.0	0	0.0	97	59.7	59.7	60.8	59.0
2022-02-25	1.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.06	0	0.0	0	0.0	188	59.7	60.1	60.9	59.1
2022-02-18	1.53 (-0.01)	0.0 (0.0)	0.01 (0.0)	1	0.53	0	0.0	0	0.0	188	60.5	61.0	61.0	60.1
2022-02-11	1.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	-6	1.36	0	0.0	0	0.0	442	61.0	60.1	61.9	60.1
2022-01-26	1.53 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.26	0	0.0	0	0.0	92	60.9	60.7	61.4	59.3
2022-01-21	1.53 (-0.03)	0.0 (0.0)	0.01 (0.0)	-4	2.52	0	0.0	0	0.0	159	61.5	62.9	63.0	60.8
2022-01-14	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-24	8.11	0	0.0	0	0.0	296	63.0	61.5	63.9	61.5
2022-01-07	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-34	6.18	0	0.0	0	0.0	550	62.3	59.9	64.5	59.9
2021-12-30	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.53	0	0.0	0	0.0	188	59.8	59.5	60.1	58.7
2021-12-24	1.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	5.31	0	0.0	0	0.0	226	59.4	58.0	60.2	57.8
2021-12-17	1.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.9	0	0.0	0	0.0	158	57.7	58.3	58.5	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	2.71	0	0.0	0	0.0	295	58.3	58.0	59.0	57.6
2021-12-03	1.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	1.75	0	0.0	0	0.0	456	57.9	57.8	58.7	57.1
2021-11-26	1.56 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	211	57.8	58.2	58.4	57.0
2021-11-19	1.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	1.85	0	0.0	0	0.0	379	58.2	57.4	59.6	56.9
2021-11-12	1.57 (0.0)	0.0 (0.0)	0.01 (0.0)	3	0.53	0	0.0	0	0.0	561	57.3	58.2	58.8	57.0
2021-11-05	1.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	6.99	0	0.0	0	0.0	143	58.3	58.6	59.0	58.0
2021-10-29	1.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	1.41	0	0.0	0	0.0	284	58.8	59.0	59.4	57.8
2021-10-22	1.57 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-3	1.96	0	0.0	-12	7.84	153	59.1	59.0	59.5	58.3
2021-10-15	1.62 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	9.28	0	0.0	0	0.0	97	59.4	59.0	60.4	58.0
2021-10-08	1.61 (+0.03)	0.0 (0.0)	0.02 (-2.37)	26	0.8	0	0.0	-2827	87.25	3240	59.6	58.5	60.9	56.1
2021-10-01	1.58 (-0.03)	0.0 (0.0)	2.39 (0.0)	-41	13.58	0	0.0	-1	0.33	302	58.2	59.4	60.0	58.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	74	17.7	0	0.0	0	0.0	418	42.05	41.7	42.3	41.4
2026-05-29	1.25 (-0.12)	0.0 (0.0)	0.0 (0.0)	-308	7.17	0	0.0	0	0.0	4298	41.5	45.3	46.5	40.35
2026-04-30	1.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	-268	4.27	0	0.0	0	0.0	6282	45.2	42.15	47.35	40.35
2026-03-31	1.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	-218	4.57	0	0.0	0	0.0	4771	41.3	40.5	43.6	38.05
2026-02-26	1.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-205	11.75	0	0.0	0	0.0	1744	40.6	43.05	43.65	40.3
2026-01-30	1.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	53	2.04	0	0.0	-1	0.04	2604	43.8	43.9	46.9	41.5
2025-12-31	1.35 (+0.06)	0.0 (0.0)	0.0 (0.0)	47	3.27	0	0.0	-1	0.07	1436	43.9	46.35	46.35	43.1
2025-11-28	1.29 (+0.23)	0.0 (0.0)	0.0 (0.0)	264	9.7	0	0.0	0	0.0	2723	45.7	42.7	46.75	41.3
2025-10-31	1.06 (+0.05)	0.0 (0.0)	0.0 (0.0)	-214	7.59	0	0.0	1	0.04	2819	42.5	46.85	47.5	41.5
2025-09-30	1.01 (+0.14)	0.0 (0.0)	0.0 (0.0)	-35	1.78	0	0.0	0	0.0	1967	46.9	48.4	51.5	46.3
2025-08-29	0.87 (-0.06)	0.0 (0.0)	0.0 (0.0)	-151	4.47	0	0.0	1	0.03	3378	48.2	52.0	53.7	46.5
2025-07-31	0.93 (-0.06)	0.0 (0.0)	0.0 (0.0)	-129	10.13	0	0.0	-1	0.08	1273	52.5	52.8	53.2	50.8
2025-06-30	0.99 (-0.16)	0.0 (0.0)	0.0 (0.0)	210	11.35	0	0.0	1	0.05	1851	53.0	52.0	53.5	49.85
2025-05-29	1.15 (-0.15)	0.0 (-0.15)	0.0 (0.0)	-182	8.33	-291	13.32	0	0.0	2184	52.3	53.8	54.2	51.4
2025-04-30	1.3 (-0.12)	0.15 (+0.02)	0.0 (0.0)	-224	3.56	24	0.38	-174	2.77	6287	53.8	55.8	57.1	46.0
2025-03-31	1.42 (-0.03)	0.13 (-0.03)	0.0 (0.0)	-404	4.49	-26	0.29	-126	1.4	8992	55.4	61.2	61.8	55.0
2025-02-27	1.45 (-0.03)	0.16 (0.0)	0.0 (0.0)	-107	3.15	-4	0.12	-10	0.29	3402	61.3	60.6	64.8	60.2
2025-01-22	1.48 (-0.2)	0.16 (0.0)	0.0 (0.0)	-423	18.22	-1	0.04	-59	2.54	2321	60.8	61.2	61.5	57.5
2024-12-31	1.68 (-0.33)	0.16 (0.0)	0.0 (0.0)	-543	28.64	0	0.0	-2	0.11	1896	61.1	63.8	64.8	60.0
2024-11-29	2.01 (-0.35)	0.16 (0.0)	0.0 (0.0)	-655	25.46	8	0.31	-4	0.16	2573	63.5	66.6	67.6	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.36 (-0.32)	0.16 (+0.01)	0.0 (0.0)	-739	22.35	-11	0.33	-33	1.0	3306	66.7	69.6	71.8	66.7
2024-09-30	2.68 (-0.24)	0.15 (-0.02)	0.0 (-0.01)	-313	9.87	-11	0.35	-41	1.29	3172	70.1	73.6	74.2	68.7
2024-08-30	2.92 (+0.41)	0.17 (0.0)	0.01 (0.0)	140	3.12	2	0.04	-40	0.89	4494	73.9	76.1	76.6	68.7
2024-07-31	2.51 (-0.09)	0.17 (0.0)	0.01 (0.0)	514	9.55	2	0.04	0	0.0	5382	75.1	68.3	76.0	67.3
2024-06-28	2.6 (-0.44)	0.17 (0.0)	0.01 (+0.01)	-721	19.99	-5	0.14	2	0.06	3607	68.3	69.8	70.8	66.6
2024-05-31	3.04 (-0.06)	0.17 (-0.01)	0.0 (-0.02)	-105	1.15	-13	0.14	-89	0.97	9142	69.8	73.9	78.0	69.7
2024-04-30	3.1 (+0.81)	0.18 (-0.01)	0.02 (0.0)	1373	12.34	-7	0.06	-94	0.84	11130	74.2	66.7	75.5	64.4
2024-03-29	2.29 (+0.27)	0.19 (-0.02)	0.02 (+0.01)	799	7.24	-31	0.28	-100	0.91	11029	66.5	61.2	69.7	60.4
2024-02-29	2.02 (-0.01)	0.21 (0.0)	0.01 (-0.03)	84	3.64	-9	0.39	-41	1.78	2308	61.1	61.0	62.7	60.1
2024-01-31	2.03 (0.0)	0.21 (-0.01)	0.04 (-0.05)	-18	0.44	-11	0.27	-79	1.95	4052	61.3	61.2	63.4	59.1
2023-12-29	2.03 (+0.29)	0.22 (-0.33)	0.09 (+0.09)	582	9.81	-496	8.36	133	2.24	5935	61.2	59.5	64.5	59.0
2023-11-30	1.74 (+0.23)	0.55 (-0.12)	0.0 (-0.02)	470	17.05	-173	6.27	-68	2.47	2757	59.3	57.5	59.8	56.9
2023-10-31	1.51 (0.0)	0.67 (+0.03)	0.02 (+0.02)	57	2.05	-109	3.92	-39	1.4	2784	57.0	62.0	62.8	57.0
2023-09-28	1.51 (+0.08)	0.64 (+0.01)	0.0 (0.0)	187	4.64	3	0.07	-26	0.65	4030	61.7	60.3	63.3	57.0
2023-08-31	1.43 (+0.03)	0.63 (-0.11)	0.0 (0.0)	-148	4.03	-143	3.9	-26	0.71	3668	60.3	60.9	62.3	56.4
2023-07-31	1.4 (-0.54)	0.74 (-0.02)	0.0 (-0.03)	-992	20.52	-24	0.5	-95	1.97	4834	61.1	66.2	67.6	60.7
2023-06-30	1.94 (+0.23)	0.76 (-0.13)	0.03 (+0.03)	466	6.34	-178	2.42	37	0.5	7352	65.9	63.7	69.3	63.3
2023-05-31	1.71 (-0.58)	0.89 (+0.18)	0.0 (0.0)	-909	15.26	278	4.67	-14	0.24	5955	63.5	65.4	67.5	61.4
2023-04-28	2.29 (+0.24)	0.71 (0.0)	0.0 (-0.1)	383	4.2	0	0.0	-157	1.72	9126	65.4	65.5	71.2	63.2
2023-03-31	2.05 (-0.06)	0.71 (+0.05)	0.1 (0.0)	-31	0.3	210	2.03	4	0.04	10369	65.1	66.5	70.9	61.5
2023-02-24	2.11 (+0.11)	0.66 (+0.66)	0.1 (+0.07)	72	0.35	871	4.27	84	0.41	20405	66.5	58.4	70.4	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.0 (-0.09)	0.0 (0.0)	0.03 (0.0)	-67	2.4	0	0.0	5	0.18	2790	58.4	56.3	59.0	54.4
2022-12-30	2.09 (-0.5)	0.0 (0.0)	0.03 (-0.04)	-704	5.68	-170	1.37	-51	0.41	12404	56.3	63.6	67.5	54.3
2022-11-30	2.59 (-0.31)	0.0 (0.0)	0.07 (-0.03)	-556	3.79	0	0.0	-41	0.28	14656	63.0	57.0	65.0	56.7
2022-10-31	2.9 (+0.91)	0.0 (-0.57)	0.1 (+0.1)	1103	4.29	-515	2.0	124	0.48	25701	57.5	72.8	77.5	53.0
2022-09-30	1.99 (+0.58)	0.57 (+0.57)	0.0 (0.0)	418	0.87	685	1.42	-235	0.49	48212	74.0	73.6	81.5	65.3
2022-08-31	1.41 (+0.06)	0.0 (0.0)	0.0 (-0.01)	71	1.03	0	0.0	-20	0.29	6877	73.8	55.3	74.1	54.3
2022-07-29	1.35 (-0.06)	0.0 (0.0)	0.01 (0.0)	22	3.08	0	0.0	2	0.28	715	55.3	55.8	55.9	50.6
2022-06-30	1.41 (-0.03)	0.0 (0.0)	0.01 (0.0)	11	2.4	0	0.0	0	0.0	459	55.9	57.2	60.5	54.9
2022-05-31	1.44 (-0.04)	0.0 (0.0)	0.01 (0.0)	32	13.39	0	0.0	0	0.0	239	57.7	56.2	58.9	55.7
2022-04-29	1.48 (-0.07)	0.0 (0.0)	0.01 (0.0)	2	0.51	0	0.0	0	0.0	394	57.2	59.9	61.0	56.6
2022-03-31	1.55 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.37	0	0.0	0	0.0	817	60.2	59.7	60.8	57.1
2022-02-25	1.54 (+0.01)	0.0 (0.0)	0.01 (0.0)	-7	0.85	0	0.0	0	0.0	819	59.7	60.1	61.9	59.1
2022-01-26	1.53 (-0.03)	0.0 (0.0)	0.01 (0.0)	-59	5.37	0	0.0	0	0.0	1098	60.9	59.9	64.5	59.3
2021-12-30	1.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.3	0	0.0	0	0.0	1000	59.8	57.7	60.2	57.4
2021-11-30	1.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	0.68	0	0.0	0	0.0	1620	58.0	58.6	59.6	56.9
2021-10-29	1.58 (-0.02)	0.0 (0.0)	0.01 (-2.37)	8	0.2	0	0.0	-2839	72.35	3924	58.8	59.0	60.9	56.1
2021-09-30	1.6 (+0.02)	0.0 (0.0)	2.38 (-0.67)	-10	0.5	0	0.0	-796	40.08	1986	59.3	62.6	62.9	58.9
2021-08-31	1.58 (-0.1)	0.0 (0.0)	3.05 (-0.04)	-175	9.09	0	0.0	-32	1.66	1926	62.3	63.5	67.7	58.5
2021-07-30	1.68 (-0.46)	0.0 (0.0)	3.09 (+0.86)	-539	11.07	0	0.0	1025	21.05	4869	64.1	71.3	71.5	62.5
2021-06-30	2.14 ()	0.0 ()	2.23 ()	9	0.48	0	0.0	271	14.35	1889	70.5	69.8	72.2	69.0