| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 478.0 (-3.24%) | 2351 (116.28%) | 581 | 24.71 | 1.14% | 6.14% | 20.08% |
| 2025-07-03 | 494.0 (1.33%) | 1087 (-76.77%) | 330 | 30.36 | 0.53% | 5.71% | 20.08% |
| 2025-07-02 | 487.5 (-0.61%) | 4679 (41.74%) | 769 | 16.44 | 2.26% | 6.13% | 21.68% |
| 2025-07-01 | 490.5 (-2.49%) | 3301 (162.19%) | 485 | 14.69 | 1.6% | 4.48% | 20.46% |
| 2025-06-30 | 503.0 (-0.4%) | 1259 (-14.64%) | 185 | 14.69 | 0.61% | 3.81% | 20.56% |
| 2025-06-27 | 505.0 (-1.94%) | 1475 (-24.59%) | 274 | 18.58 | 0.71% | 3.71% | 21.05% |
| 2025-06-26 | 515.0 (-1.15%) | 1956 (54.38%) | 262 | 13.39 | 0.95% | 3.81% | 21.78% |
| 2025-06-25 | 521.0 (0.58%) | 1267 (-33.6%) | 374 | 29.52 | 0.61% | 4.02% | 21.85% |
| 2025-06-24 | 518.0 (0.97%) | 1908 (80.85%) | 533 | 27.94 | 0.92% | 4.42% | 22.22% |
| 2025-06-23 | 513.0 (1.18%) | 1055 (-37.5%) | 439 | 41.61 | 0.51% | 4.13% | 21.88% |
| 2025-06-20 | 507.0 (-1.74%) | 1688 (-29.28%) | 581 | 34.42 | 0.82% | 4.34% | 22.17% |
| 2025-06-19 | 516.0 (-3.73%) | 2387 (14.21%) | 760 | 31.84 | 1.16% | 4.56% | 21.92% |
| 2025-06-18 | 536.0 (1.9%) | 2090 (59.06%) | 907 | 43.4 | 1.01% | 4.5% | 22.23% |
| 2025-06-17 | 526.0 (-0.94%) | 1314 (-11.22%) | 521 | 39.65 | 0.64% | 4.7% | 22.95% |
| 2025-06-16 | 531.0 (0.95%) | 1480 (-31.0%) | 383 | 25.88 | 0.72% | 5.23% | 23.19% |
| 2025-06-13 | 526.0 (-2.95%) | 2145 (-5.0%) | 682 | 31.79 | 1.04% | 5.9% | 23.31% |
| 2025-06-12 | 542.0 (0.18%) | 2258 (-10.43%) | 682 | 30.2 | 1.09% | 6.0% | 24.0% |
| 2025-06-11 | 541.0 (-0.55%) | 2521 (5.3%) | 896 | 35.54 | 1.22% | 7.03% | 23.99% |
| 2025-06-10 | 544.0 (1.49%) | 2394 (-16.47%) | 890 | 37.18 | 1.16% | 6.85% | 24.07% |
| 2025-06-09 | 536.0 (0.19%) | 2866 (21.34%) | 1006 | 35.1 | 1.39% | 7.4% | 23.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 535.0 (0.94%) | 2362 (-46.13%) | 948 | 40.14 | 1.14% | 7.11% | 22.91% |
| 2025-06-05 | 530.0 (3.72%) | 4385 (104.05%) | 1404 | 32.02 | 2.12% | 7.41% | 23.18% |
| 2025-06-04 | 511.0 (0.99%) | 2149 (-39.0%) | 592 | 27.55 | 1.04% | 6.3% | 21.61% |
| 2025-06-03 | 506.0 (1.71%) | 3523 (54.86%) | 1302 | 36.96 | 1.71% | 6.24% | 21.4% |
| 2025-06-02 | 497.5 (-1.68%) | 2275 (-23.53%) | 706 | 31.03 | 1.1% | 5.12% | 21.04% |
| 2025-05-29 | 506.0 (3.05%) | 2975 (41.67%) | 774 | 26.02 | 1.44% | 4.83% | 20.83% |
| 2025-05-28 | 491.0 (-0.1%) | 2100 (3.55%) | 865 | 41.19 | 1.02% | 3.95% | 20.0% |
| 2025-05-27 | 491.5 (-0.81%) | 2028 (68.86%) | 651 | 32.1 | 0.98% | 4.4% | 19.92% |
| 2025-05-26 | 495.5 (-1.29%) | 1201 (-28.08%) | 509 | 42.38 | 0.58% | 5.15% | 20.09% |
| 2025-05-23 | 502.0 (-2.33%) | 1670 (44.46%) | 665 | 39.82 | 0.81% | 5.44% | 20.9% |
| 2025-05-22 | 514.0 (0.19%) | 1156 (-61.86%) | 432 | 37.37 | 0.56% | 5.4% | 21.06% |
| 2025-05-21 | 513.0 (1.79%) | 3031 (-15.38%) | 1546 | 51.01 | 1.47% | 6.58% | 21.16% |
| 2025-05-20 | 504.0 (3.49%) | 3582 (98.01%) | 1505 | 42.02 | 1.73% | 6.19% | 20.44% |
| 2025-05-19 | 487.0 (-1.42%) | 1809 (17.39%) | 387 | 21.39 | 0.88% | 5.76% | 19.63% |
| 2025-05-16 | 494.0 (1.02%) | 1541 (-56.88%) | 684 | 44.39 | 0.75% | 5.61% | 20.09% |
| 2025-05-15 | 489.0 (-1.11%) | 3574 (59.62%) | 1120 | 31.34 | 1.74% | 5.52% | 20.96% |
| 2025-05-14 | 494.5 (0.3%) | 2239 (-16.61%) | 751 | 33.54 | 1.09% | 5.2% | 19.91% |
| 2025-05-13 | 493.0 (4.89%) | 2685 (78.76%) | 1166 | 43.43 | 1.3% | 4.67% | 19.64% |
| 2025-05-12 | 470.0 (1.73%) | 1502 (10.77%) | 569 | 37.88 | 0.73% | 4.2% | 19.69% |
| 2025-05-09 | 462.0 (0.11%) | 1356 (-53.63%) | 598 | 44.1 | 0.66% | 4.82% | 20.25% |
| 2025-05-08 | 461.5 (4.89%) | 2924 (155.59%) | 704 | 24.08 | 1.42% | 5.06% | 20.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 440.0 (-1.23%) | 1144 (-33.6%) | 376 | 32.87 | 0.56% | 4.25% | 20.92% |
| 2025-05-06 | 445.5 (1.95%) | 1723 (-38.02%) | 511 | 29.66 | 0.84% | 4.64% | 21.61% |
| 2025-05-05 | 437.0 (-3.85%) | 2780 (50.76%) | 1143 | 41.12 | 1.35% | 4.96% | 20.85% |
| 2025-05-02 | 454.5 (1.56%) | 1844 (46.0%) | 607 | 32.92 | 0.9% | 5.0% | 20.78% |
| 2025-04-30 | 447.5 (-0.33%) | 1263 (-34.86%) | 437 | 34.6 | 0.61% | 5.08% | 20.45% |
| 2025-04-29 | 449.0 (1.24%) | 1939 (-18.84%) | 694 | 35.79 | 0.94% | 5.13% | 20.83% |
| 2025-04-28 | 443.5 (-2.31%) | 2389 (-16.38%) | 664 | 27.79 | 1.16% | 4.94% | 20.51% |
| 2025-04-25 | 454.0 (4.25%) | 2857 (42.35%) | 1049 | 36.72 | 1.39% | 4.71% | 20.28% |
| 2025-04-24 | 435.5 (0.23%) | 2007 (47.36%) | 798 | 39.76 | 0.98% | 4.66% | 19.57% |
| 2025-04-23 | 434.5 (3.58%) | 1362 (-11.79%) | 449 | 32.97 | 0.66% | 5.3% | 19.55% |
| 2025-04-22 | 419.5 (-1.64%) | 1544 (-19.33%) | 649 | 42.03 | 0.75% | 5.32% | 19.78% |
| 2025-04-21 | 426.5 (-1.95%) | 1914 (-30.73%) | 772 | 40.33 | 0.93% | 5.4% | 20.08% |
| 2025-04-18 | 435.0 (0.46%) | 2763 (-16.85%) | 1308 | 47.34 | 1.34% | 5.81% | 19.97% |
| 2025-04-17 | 433.0 (-4.94%) | 3323 (135.67%) | 1151 | 34.64 | 1.61% | 5.77% | 20.01% |
| 2025-04-16 | 455.5 (-2.25%) | 1410 (-16.96%) | 552 | 39.15 | 0.69% | 4.65% | 19.55% |
| 2025-04-15 | 466.0 (2.19%) | 1698 (-38.7%) | 557 | 32.8 | 0.83% | 6.21% | 20.65% |
| 2025-04-14 | 456.0 (2.93%) | 2770 (3.94%) | 1325 | 47.83 | 1.35% | 6.64% | 24.2% |
| 2025-04-11 | 443.0 (-0.78%) | 2665 (159.49%) | 1030 | 38.65 | 1.29% | 5.37% | 25.61% |
| 2025-04-10 | 446.5 (9.98%) | 1027 (-77.82%) | 28 | 2.73 | 0.5% | 5.32% | 28.16% |
| 2025-04-09 | 406.0 (-9.98%) | 4630 (80.02%) | 1623 | 35.05 | 2.25% | 5.39% | 31.99% |
| 2025-04-08 | 451.0 (-9.98%) | 2572 (1592.11%) | 586 | 22.78 | 1.25% | 4.13% | 36.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 501.0 (-9.89%) | 152 (-94.03%) | 0 | 0.0 | 0.07% | 3.5% | 37.38% |
| 2025-04-02 | 556.0 (4.51%) | 2548 (117.41%) | 1138 | 44.66 | 1.24% | 4.36% | 37.97% |
| 2025-04-01 | 532.0 (1.14%) | 1172 (-42.35%) | 503 | 42.92 | 0.57% | 3.8% | 38.02% |
| 2025-03-31 | 526.0 (-6.07%) | 2033 (58.21%) | 803 | 39.5 | 0.99% | 4.19% | 38.18% |
| 2025-03-28 | 560.0 (-1.41%) | 1285 (-33.07%) | 361 | 28.09 | 0.63% | 4.09% | 38.27% |
| 2025-03-27 | 568.0 (0.35%) | 1920 (36.85%) | 762 | 39.69 | 0.93% | 4.52% | 39.5% |
| 2025-03-26 | 566.0 (0.35%) | 1403 (-28.53%) | 518 | 36.92 | 0.68% | 4.41% | 40.23% |
| 2025-03-25 | 564.0 (-1.23%) | 1963 (7.44%) | 498 | 25.37 | 0.96% | 5.11% | 42.52% |
| 2025-03-24 | 571.0 (-3.06%) | 1827 (-15.46%) | 441 | 24.14 | 0.89% | 5.31% | 42.09% |
| 2025-03-21 | 589.0 (-1.83%) | 2161 (27.12%) | 1022 | 47.29 | 1.05% | 6.21% | 41.83% |
| 2025-03-20 | 600.0 (1.18%) | 1700 (-40.18%) | 678 | 39.88 | 0.83% | 9.54% | 41.51% |
| 2025-03-19 | 593.0 (-0.34%) | 2842 (20.02%) | 1647 | 57.95 | 1.38% | 11.46% | 42.86% |
| 2025-03-18 | 595.0 (0.17%) | 2368 (-35.63%) | 1161 | 49.03 | 1.15% | 13.93% | 42.32% |
| 2025-03-17 | 594.0 (-1.82%) | 3679 (-59.11%) | 1814 | 49.31 | 1.79% | 17.1% | 42.25% |
| 2025-03-14 | 605.0 (5.58%) | 8997 (59.07%) | 3039 | 33.78 | 4.38% | 21.99% | 41.72% |
| 2025-03-13 | 573.0 (-0.35%) | 5656 (-28.54%) | 2252 | 39.82 | 2.75% | 19.83% | 39.51% |
| 2025-03-12 | 575.0 (1.41%) | 7915 (-10.86%) | 3666 | 46.32 | 3.85% | 17.74% | 37.48% |
| 2025-03-11 | 567.0 (-4.87%) | 8879 (-35.3%) | 3055 | 34.41 | 4.32% | 15.17% | 34.73% |
| 2025-03-10 | 596.0 (5.86%) | 13723 (201.08%) | 5472 | 39.87 | 6.68% | 11.58% | 30.97% |
| 2025-03-07 | 563.0 (4.65%) | 4558 (236.88%) | 1511 | 33.15 | 2.22% | 5.98% | 24.67% |
| 2025-03-06 | 538.0 (-1.47%) | 1353 (-48.98%) | 457 | 33.78 | 0.66% | 5.62% | 23.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 546.0 (0.18%) | 2652 (76.45%) | 1066 | 40.2 | 1.29% | 6.63% | 23.34% |
| 2025-03-04 | 545.0 (-1.27%) | 1503 (-32.11%) | 782 | 52.03 | 0.73% | 8.31% | 22.61% |
| 2025-03-03 | 552.0 (-1.25%) | 2214 (-42.01%) | 842 | 38.03 | 1.08% | 8.1% | 22.59% |
| 2025-02-27 | 559.0 (1.27%) | 3818 (11.31%) | 1595 | 41.78 | 1.86% | 7.66% | 22.07% |
| 2025-02-26 | 552.0 (-4.66%) | 3430 (-43.77%) | 983 | 28.66 | 1.67% | 6.53% | 20.69% |
| 2025-02-25 | 579.0 (7.42%) | 6100 (471.16%) | 2028 | 33.25 | 2.97% | 7.03% | 19.37% |
| 2025-02-24 | 539.0 (0.75%) | 1068 (-18.41%) | 225 | 21.07 | 0.52% | 4.9% | 16.99% |
| 2025-02-21 | 535.0 (-0.56%) | 1309 (-12.62%) | 253 | 19.33 | 0.64% | 5.47% | 17.5% |
| 2025-02-20 | 538.0 (-0.55%) | 1498 (-66.47%) | 338 | 22.56 | 0.73% | 6.1% | 17.51% |
| 2025-02-19 | 541.0 (3.24%) | 4467 (158.06%) | 1094 | 24.49 | 2.17% | 7.53% | 17.54% |
| 2025-02-18 | 524.0 (-3.14%) | 1731 (-22.55%) | 561 | 32.41 | 0.84% | 6.09% | 16.69% |
| 2025-02-17 | 541.0 (1.31%) | 2235 (-13.74%) | 505 | 22.6 | 1.09% | 6.34% | 16.54% |
| 2025-02-14 | 534.0 (1.33%) | 2591 (-41.72%) | 730 | 28.17 | 1.26% | 5.82% | 16.44% |
| 2025-02-13 | 527.0 (4.56%) | 4446 (195.61%) | 1385 | 31.15 | 2.16% | 4.94% | 16.54% |
| 2025-02-12 | 504.0 (0.0%) | 1504 (-33.1%) | 384 | 25.53 | 0.73% | 3.65% | 15.46% |
| 2025-02-11 | 504.0 (2.54%) | 2248 (92.96%) | 415 | 18.46 | 1.09% | 3.59% | 15.77% |
| 2025-02-10 | 491.5 (0.61%) | 1165 (49.94%) | 266 | 22.83 | 0.57% | 3.06% | 15.99% |
| 2025-02-07 | 488.5 (-0.51%) | 777 (-56.91%) | 182 | 23.42 | 0.38% | 3.21% | 17.43% |
| 2025-02-06 | 491.0 (3.26%) | 1803 (31.13%) | 457 | 25.35 | 0.88% | 3.38% | 20.22% |
| 2025-02-05 | 475.5 (0.11%) | 1375 (18.23%) | 517 | 37.6 | 0.67% | 2.99% | 21.27% |
| 2025-02-04 | 475.0 (2.7%) | 1163 (-20.67%) | 370 | 31.81 | 0.57% | 2.66% | 21.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 462.5 (-2.22%) | 1466 (28.71%) | 543 | 37.04 | 0.71% | 2.69% | 22.15% |
| 2025-01-22 | 473.0 (0.32%) | 1139 (14.93%) | 180 | 15.8 | 0.55% | 3.0% | 22.56% |
| 2025-01-21 | 471.5 (0.32%) | 991 (38.99%) | 233 | 23.51 | 0.48% | 3.1% | 23.9% |
| 2025-01-20 | 470.0 (0.97%) | 713 (-41.41%) | 257 | 36.04 | 0.35% | 3.37% | 24.85% |
| 2025-01-17 | 465.5 (-0.53%) | 1217 (-42.11%) | 393 | 32.29 | 0.59% | 4.35% | 25.81% |
| 2025-01-16 | 468.0 (5.88%) | 2102 (56.48%) | 601 | 28.59 | 1.02% | 4.45% | 26.71% |
| 2025-01-15 | 442.0 (-2.32%) | 1343 (-13.11%) | 337 | 25.09 | 0.65% | 4.42% | 27.23% |
| 2025-01-14 | 452.5 (2.72%) | 1546 (-43.3%) | 484 | 31.31 | 0.75% | 5.12% | 28.39% |
| 2025-01-13 | 440.5 (-6.48%) | 2727 (91.29%) | 724 | 26.55 | 1.33% | 5.45% | 28.95% |
| 2025-01-10 | 471.0 (-1.88%) | 1425 (-29.69%) | 350 | 24.56 | 0.69% | 5.16% | 29.69% |
| 2025-01-09 | 480.0 (-0.93%) | 2027 (-27.54%) | 535 | 26.39 | 0.99% | 5.78% | 30.37% |
| 2025-01-08 | 484.5 (-5.0%) | 2798 (25.89%) | 405 | 14.47 | 1.36% | 6.8% | 29.84% |
| 2025-01-07 | 510.0 (-1.73%) | 2222 (4.19%) | 246 | 11.07 | 1.08% | 8.62% | 28.95% |
| 2025-01-06 | 519.0 (-0.19%) | 2133 (-20.96%) | 606 | 28.41 | 1.04% | 9.46% | 28.36% |
| 2025-01-03 | 520.0 (-1.52%) | 2699 (-34.52%) | 443 | 16.41 | 1.31% | 9.52% | 28.07% |
| 2025-01-02 | 528.0 (-1.12%) | 4122 (-36.77%) | 1288 | 31.25 | 2.01% | 9.23% | 27.4% |
| 2024-12-31 | 534.0 (2.3%) | 6519 (64.4%) | 2167 | 33.24 | 3.17% | 8.34% | 26.66% |
| 2024-12-30 | 522.0 (3.98%) | 3965 (77.23%) | 1106 | 27.89 | 1.93% | 7.06% | 24.75% |
| 2024-12-27 | 502.0 (1.41%) | 2237 (6.17%) | 462 | 20.65 | 1.09% | 6.56% | 24.25% |
| 2024-12-26 | 495.0 (0.61%) | 2107 (-8.76%) | 430 | 20.41 | 1.03% | 6.78% | 24.09% |
| 2024-12-25 | 492.0 (0.92%) | 2309 (-40.54%) | 724 | 31.36 | 1.12% | 7.25% | 23.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 487.5 (1.67%) | 3884 (32.26%) | 1243 | 32.0 | 1.89% | 7.66% | 23.37% |
| 2024-12-23 | 479.5 (3.34%) | 2936 (9.64%) | 743 | 25.31 | 1.43% | 7.59% | 22.03% |
| 2024-12-20 | 464.0 (-0.85%) | 2678 (-12.95%) | 749 | 27.97 | 1.3% | 7.47% | 21.88% |
| 2024-12-19 | 468.0 (-1.47%) | 3077 (-2.69%) | 690 | 22.42 | 1.5% | 8.23% | 22.62% |
| 2024-12-18 | 475.0 (-0.84%) | 3162 (-15.41%) | 889 | 28.12 | 1.54% | 8.11% | 22.77% |
| 2024-12-17 | 479.0 (3.01%) | 3738 (39.14%) | 1089 | 29.13 | 1.82% | 7.03% | 22.91% |
| 2024-12-16 | 465.0 (-0.21%) | 2686 (-36.66%) | 875 | 32.58 | 1.31% | 5.68% | 23.07% |
| 2024-12-13 | 466.0 (-0.53%) | 4241 (50.26%) | 1623 | 38.27 | 2.06% | 4.86% | 23.1% |
| 2024-12-12 | 468.5 (4.58%) | 2822 (195.14%) | 600 | 21.26 | 1.37% | 3.55% | 22.14% |
| 2024-12-11 | 448.0 (-0.99%) | 956 (-0.45%) | 178 | 18.62 | 0.47% | 2.82% | 22.49% |
| 2024-12-10 | 452.5 (-0.22%) | 960 (-4.92%) | 312 | 32.5 | 0.47% | 3.61% | 23.47% |
| 2024-12-09 | 453.5 (1.68%) | 1010 (-34.06%) | 257 | 25.45 | 0.49% | 4.42% | 24.85% |
| 2024-12-06 | 446.0 (-0.89%) | 1532 (15.49%) | 293 | 19.13 | 0.75% | 5.36% | 26.35% |
| 2024-12-05 | 450.0 (-0.44%) | 1326 (-48.86%) | 314 | 23.68 | 0.65% | 5.54% | 26.44% |
| 2024-12-04 | 452.0 (-2.9%) | 2594 (-0.59%) | 530 | 20.43 | 1.26% | 5.68% | 26.39% |
| 2024-12-03 | 465.5 (-0.53%) | 2609 (-11.13%) | 1021 | 39.13 | 1.27% | 5.06% | 25.58% |
| 2024-12-02 | 468.0 (1.41%) | 2936 (54.0%) | 775 | 26.4 | 1.43% | 4.34% | 24.82% |
| 2024-11-29 | 461.5 (2.67%) | 1906 (17.17%) | 514 | 26.97 | 0.93% | 4.19% | 23.75% |
| 2024-11-28 | 449.5 (-1.1%) | 1627 (23.85%) | 623 | 38.29 | 0.79% | 5.3% | 23.35% |
| 2024-11-27 | 454.5 (0.11%) | 1314 (15.82%) | 407 | 30.97 | 0.64% | 6.16% | 22.87% |
| 2024-11-26 | 454.0 (-1.41%) | 1134 (-56.84%) | 354 | 31.22 | 0.55% | 7.2% | 23.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 460.5 (-2.23%) | 2628 (-37.19%) | 762 | 29.0 | 1.28% | 8.62% | 22.96% |
| 2024-11-22 | 471.0 (1.51%) | 4185 (23.67%) | 1308 | 31.25 | 2.04% | 8.69% | 21.96% |
| 2024-11-21 | 464.0 (3.92%) | 3384 (-1.93%) | 745 | 22.02 | 1.65% | 7.72% | 21.06% |
| 2024-11-20 | 446.5 (2.53%) | 3450 (-15.08%) | 965 | 27.97 | 1.68% | 7.78% | 20.55% |
| 2024-11-19 | 435.5 (0.81%) | 4063 (47.28%) | 1222 | 30.08 | 1.98% | 7.54% | 19.35% |
| 2024-11-18 | 432.0 (3.35%) | 2759 (28.74%) | 839 | 30.41 | 1.34% | 7.42% | 17.89% |
| 2024-11-15 | 418.0 (3.47%) | 2143 (-39.2%) | 656 | 30.61 | 1.05% | 8.06% | 17.02% |
| 2024-11-14 | 404.0 (-2.77%) | 3525 (19.09%) | 957 | 27.15 | 1.72% | 7.85% | 16.35% |
| 2024-11-13 | 415.5 (-0.84%) | 2960 (-22.13%) | 581 | 19.63 | 1.45% | 6.72% | 15.05% |
| 2024-11-12 | 419.0 (-4.45%) | 3801 (-6.67%) | 612 | 16.1 | 1.86% | 5.74% | 14.25% |
| 2024-11-11 | 438.5 (-5.9%) | 4073 (136.5%) | 1456 | 35.75 | 1.99% | 4.4% | 13.31% |
| 2024-11-08 | 466.0 (-1.58%) | 1722 (41.75%) | 356 | 20.67 | 0.84% | 2.78% | 12.1% |
| 2024-11-07 | 473.5 (0.0%) | 1214 (28.44%) | 366 | 30.15 | 0.59% | 2.46% | 11.93% |
| 2024-11-06 | 473.5 (2.49%) | 945 (-10.66%) | 104 | 11.01 | 0.46% | 2.18% | 11.81% |
| 2024-11-05 | 462.0 (-0.96%) | 1058 (41.98%) | 210 | 19.85 | 0.52% | 2.6% | 11.88% |
| 2024-11-04 | 466.5 (-1.58%) | 745 (-30.4%) | 188 | 25.23 | 0.36% | 2.49% | 12.29% |
| 2024-11-01 | 474.0 (0.53%) | 1071 (65.46%) | 305 | 28.48 | 0.52% | 2.41% | 12.69% |
| 2024-10-30 | 471.5 (0.75%) | 647 (-63.88%) | 165 | 25.5 | 0.32% | 3.04% | 12.76% |
| 2024-10-29 | 468.0 (-2.3%) | 1792 (113.53%) | 341 | 19.03 | 0.88% | 3.86% | 12.99% |
| 2024-10-28 | 479.0 (-1.64%) | 839 (42.76%) | 217 | 25.86 | 0.41% | 3.47% | 13.34% |
| 2024-10-25 | 487.0 (0.83%) | 588 (-74.97%) | 199 | 33.84 | 0.29% | 3.58% | 13.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 483.0 (-3.78%) | 2349 (0.43%) | 355 | 15.11 | 1.15% | 3.78% | 13.99% |
| 2024-10-23 | 502.0 (3.08%) | 2339 (135.47%) | 440 | 18.81 | 1.14% | 3.0% | 13.93% |
| 2024-10-22 | 487.0 (-0.2%) | 993 (-6.02%) | 177 | 17.82 | 0.49% | 2.29% | 13.35% |
| 2024-10-21 | 488.0 (2.95%) | 1057 (6.17%) | 64 | 6.05 | 0.52% | 2.44% | 13.68% |
| 2024-10-18 | 474.0 (-1.46%) | 995 (31.05%) | 243 | 24.42 | 0.49% | 2.84% | 14.03% |
| 2024-10-17 | 481.0 (1.05%) | 759 (-13.13%) | 254 | 33.47 | 0.37% | 3.13% | 14.3% |
| 2024-10-16 | 476.0 (-0.73%) | 874 (-33.14%) | 329 | 37.64 | 0.43% | 3.43% | 14.72% |
| 2024-10-15 | 479.5 (1.37%) | 1307 (-30.61%) | 309 | 23.64 | 0.64% | 3.48% | 14.91% |
| 2024-10-14 | 473.0 (-1.87%) | 1885 (18.44%) | 330 | 17.51 | 0.92% | 3.38% | 14.76% |
| 2024-10-11 | 482.0 (-1.93%) | 1591 (15.86%) | 469 | 29.48 | 0.78% | 3.38% | 14.35% |
| 2024-10-09 | 491.5 (0.51%) | 1373 (42.97%) | 335 | 24.4 | 0.67% | 3.36% | 13.88% |
| 2024-10-08 | 489.0 (0.0%) | 960 (-13.05%) | 210 | 21.88 | 0.47% | 3.29% | 13.62% |
| 2024-10-07 | 489.0 (2.41%) | 1104 (-41.62%) | 181 | 16.39 | 0.54% | 3.37% | 13.65% |
| 2024-10-04 | 477.5 (-1.44%) | 1892 (21.54%) | 322 | 17.02 | 0.92% | 4.05% | 14.46% |
| 2024-10-01 | 484.5 (-1.92%) | 1557 (27.45%) | 291 | 18.69 | 0.76% | 3.95% | 14.1% |
| 2024-09-30 | 494.0 (-2.56%) | 1221 (9.09%) | 282 | 23.1 | 0.6% | 3.72% | 13.94% |
| 2024-09-27 | 507.0 (-1.17%) | 1120 (-55.37%) | 222 | 19.82 | 0.55% | 4.2% | 13.96% |
| 2024-09-26 | 513.0 (1.99%) | 2509 (49.11%) | 988 | 39.38 | 1.23% | 4.23% | 13.88% |
| 2024-09-25 | 503.0 (1.31%) | 1683 (56.43%) | 363 | 21.57 | 0.82% | 3.81% | 13.25% |
| 2024-09-24 | 496.5 (0.1%) | 1076 (-51.51%) | 303 | 28.16 | 0.53% | 3.86% | 13.05% |
| 2024-09-23 | 496.0 (2.06%) | 2218 (90.22%) | 526 | 23.72 | 1.08% | 4.09% | 13.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 486.0 (-0.21%) | 1166 (-29.84%) | 317 | 27.19 | 0.57% | 3.79% | 13.28% |
| 2024-09-19 | 487.0 (1.78%) | 1662 (-6.42%) | 379 | 22.8 | 0.81% | 3.84% | 13.58% |
| 2024-09-18 | 478.5 (-1.75%) | 1776 (15.26%) | 256 | 14.41 | 0.87% | 3.52% | 15.16% |
| 2024-09-16 | 487.0 (-2.01%) | 1541 (-4.33%) | 320 | 20.77 | 0.75% | 3.16% | 15.31% |
| 2024-09-13 | 497.0 (-2.36%) | 1611 (25.81%) | 426 | 26.44 | 0.79% | 2.72% | 15.69% |
| 2024-09-12 | 509.0 (5.06%) | 1280 (29.53%) | 299 | 23.36 | 0.63% | 2.34% | 17.18% |
| 2024-09-11 | 484.5 (0.0%) | 988 (-6.1%) | 296 | 29.96 | 0.48% | 2.21% | 19.71% |
| 2024-09-10 | 484.5 (-2.02%) | 1052 (66.69%) | 285 | 27.09 | 0.51% | 3.08% | 20.19% |
| 2024-09-09 | 494.5 (-0.2%) | 631 (-23.92%) | 220 | 34.87 | 0.31% | 3.13% | 20.46% |
| 2024-09-06 | 495.5 (1.12%) | 830 (-18.76%) | 273 | 32.89 | 0.41% | 3.43% | 21.03% |
| 2024-09-05 | 490.0 (0.62%) | 1022 (-63.05%) | 375 | 36.69 | 0.5% | 3.63% | 21.33% |
| 2024-09-04 | 487.0 (-5.62%) | 2765 (138.12%) | 760 | 27.49 | 1.35% | 3.6% | 21.5% |
| 2024-09-03 | 516.0 (-0.96%) | 1161 (-5.96%) | 358 | 30.84 | 0.57% | 2.84% | 21.19% |
| 2024-09-02 | 521.0 (-2.07%) | 1235 (-1.0%) | 250 | 20.24 | 0.6% | 2.9% | 22.46% |
| 2024-08-30 | 532.0 (-1.48%) | 1247 (29.51%) | 243 | 19.49 | 0.61% | 2.94% | 23.86% |
| 2024-08-29 | 540.0 (-0.37%) | 963 (-20.43%) | 281 | 29.18 | 0.47% | 3.53% | 24.77% |
| 2024-08-28 | 542.0 (1.12%) | 1210 (-6.29%) | 310 | 25.62 | 0.59% | 3.92% | 25.09% |
| 2024-08-27 | 536.0 (1.13%) | 1291 (-0.86%) | 324 | 25.1 | 0.63% | 5.72% | 25.49% |
| 2024-08-26 | 530.0 (-0.75%) | 1303 (-47.03%) | 415 | 31.85 | 0.64% | 6.12% | 26.2% |
| 2024-08-23 | 534.0 (0.38%) | 2460 (39.45%) | 877 | 35.65 | 1.2% | 6.61% | 27.22% |
| 2024-08-22 | 532.0 (0.76%) | 1764 (-63.99%) | 617 | 34.98 | 0.86% | 7.69% | 27.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 528.0 (-4.86%) | 4899 (133.46%) | 1153 | 23.54 | 2.39% | 9.98% | 27.6% |
| 2024-08-20 | 555.0 (-0.89%) | 2098 (-9.1%) | 497 | 23.69 | 1.02% | 8.55% | 26.81% |
| 2024-08-19 | 560.0 (0.0%) | 2308 (-50.6%) | 916 | 39.69 | 1.13% | 8.31% | 27.1% |
| 2024-08-16 | 560.0 (9.16%) | 4673 (-27.62%) | 1442 | 30.86 | 2.28% | 8.06% | 26.97% |
| 2024-08-15 | 513.0 (1.79%) | 6456 (226.1%) | 2817 | 43.63 | 3.15% | 6.49% | 26.38% |
| 2024-08-14 | 504.0 (1.0%) | 1979 (23.21%) | 624 | 31.53 | 0.97% | 4.0% | 24.29% |
| 2024-08-13 | 499.0 (1.73%) | 1606 (-9.86%) | 428 | 26.65 | 0.78% | 4.07% | 23.89% |
| 2024-08-12 | 490.5 (1.76%) | 1782 (22.18%) | 588 | 33.0 | 0.87% | 5.13% | 24.36% |
| 2024-08-09 | 482.0 (2.77%) | 1459 (7.52%) | 441 | 30.23 | 0.71% | 6.26% | 24.25% |
| 2024-08-08 | 469.0 (-1.05%) | 1357 (-36.23%) | 637 | 46.94 | 0.66% | 7.06% | 23.91% |
| 2024-08-07 | 474.0 (4.64%) | 2127 (-43.68%) | 783 | 36.81 | 1.04% | 7.2% | 24.54% |
| 2024-08-06 | 453.0 (2.14%) | 3778 (-7.68%) | 1589 | 42.06 | 1.84% | 7.15% | 24.68% |
| 2024-08-05 | 443.5 (-9.95%) | 4092 (31.47%) | 755 | 18.45 | 2.0% | 6.64% | 24.27% |
| 2024-08-02 | 492.5 (-6.01%) | 3112 (91.51%) | 674 | 21.66 | 1.52% | 6.3% | 23.48% |
| 2024-08-01 | 524.0 (2.14%) | 1625 (-19.75%) | 600 | 36.92 | 0.79% | 6.16% | 22.89% |
| 2024-07-31 | 513.0 (-0.19%) | 2025 (-26.23%) | 641 | 31.65 | 0.99% | 6.43% | 22.61% |
| 2024-07-30 | 514.0 (-0.39%) | 2745 (-19.02%) | 1007 | 36.68 | 1.34% | 7.04% | 22.36% |
| 2024-07-29 | 516.0 (-3.01%) | 3390 (20.06%) | 682 | 20.12 | 1.66% | 7.02% | 22.42% |
| 2024-07-26 | 532.0 (-4.83%) | 2823 (29.29%) | 704 | 24.94 | 1.38% | 6.36% | 21.57% |
| 2024-07-23 | 559.0 (0.72%) | 2184 (-33.33%) | 475 | 21.75 | 1.07% | 6.67% | 20.78% |
| 2024-07-22 | 555.0 (-3.65%) | 3275 (21.18%) | 949 | 28.98 | 1.6% | 6.67% | 20.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 576.0 (-3.19%) | 2703 (32.55%) | 476 | 17.61 | 1.32% | 5.64% | 20.36% |
| 2024-07-18 | 595.0 (-1.33%) | 2039 (-41.08%) | 374 | 18.34 | 1.0% | 5.57% | 20.38% |
| 2024-07-17 | 603.0 (-2.27%) | 3461 (58.62%) | 971 | 28.06 | 1.69% | 5.34% | 20.12% |
| 2024-07-16 | 617.0 (3.01%) | 2182 (87.83%) | 394 | 18.06 | 1.07% | 4.02% | 20.3% |
| 2024-07-15 | 599.0 (0.67%) | 1161 (-54.61%) | 259 | 22.31 | 0.57% | 4.24% | 20.02% |
| 2024-07-12 | 595.0 (-2.46%) | 2559 (64.0%) | 368 | 14.38 | 1.25% | 4.85% | 20.63% |
| 2024-07-11 | 610.0 (-0.16%) | 1560 (103.7%) | 401 | 25.71 | 0.76% | 5.04% | 20.37% |
| 2024-07-10 | 611.0 (0.0%) | 766 (-70.96%) | 74 | 9.66 | 0.37% | 5.48% | 22.06% |
| 2024-07-09 | 611.0 (-0.33%) | 2638 (9.54%) | 580 | 21.99 | 1.29% | 6.04% | 23.04% |
| 2024-07-08 | 613.0 (-0.81%) | 2408 (-18.54%) | 436 | 18.11 | 1.18% | 5.27% | 22.92% |
| 2024-07-05 | 618.0 (-1.59%) | 2956 (20.16%) | 700 | 23.68 | 1.44% | 4.83% | 22.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 478.0 (-5.35%) | 12677 (65.47%) | 2350 | 18.54 |
| 2025-06-27 | 505.0 (-0.39%) | 7661 (-14.49%) | 1882 | 24.57 |
| 2025-06-20 | 507.0 (-3.61%) | 8959 (-26.47%) | 3152 | 35.18 |
| 2025-06-13 | 526.0 (-1.68%) | 12184 (-17.08%) | 4156 | 34.11 |
| 2025-06-06 | 535.0 (5.73%) | 14694 (76.95%) | 4952 | 33.7 |
| 2025-05-29 | 506.0 (0.8%) | 8304 (-26.17%) | 2799 | 33.71 |
| 2025-05-23 | 502.0 (1.62%) | 11248 (-2.54%) | 4535 | 40.32 |
| 2025-05-16 | 494.0 (6.93%) | 11541 (16.26%) | 4290 | 37.17 |
| 2025-05-09 | 462.0 (1.65%) | 9927 (33.52%) | 3332 | 33.57 |
| 2025-05-02 | 454.5 (0.11%) | 7435 (-23.22%) | 2402 | 32.31 |
| 2025-04-25 | 454.0 (4.37%) | 9684 (-19.06%) | 3717 | 38.38 |
| 2025-04-18 | 435.0 (-1.81%) | 11964 (8.31%) | 4893 | 40.9 |
| 2025-04-11 | 443.0 (-20.32%) | 11046 (92.0%) | 3267 | 29.58 |
| 2025-04-02 | 556.0 (-0.71%) | 5753 (-31.5%) | 2444 | 42.48 |
| 2025-03-28 | 560.0 (-4.92%) | 8398 (-34.13%) | 2580 | 30.72 |
| 2025-03-21 | 589.0 (-2.64%) | 12750 (-71.77%) | 6322 | 49.58 |
| 2025-03-14 | 605.0 (7.46%) | 45170 (267.83%) | 17484 | 38.71 |
| 2025-03-07 | 563.0 (0.72%) | 12280 (-14.82%) | 4658 | 37.93 |
| 2025-02-27 | 559.0 (4.49%) | 14416 (28.26%) | 4831 | 33.51 |
| 2025-02-21 | 535.0 (0.19%) | 11240 (-5.97%) | 2751 | 24.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 534.0 (9.31%) | 11954 (81.56%) | 3180 | 26.6 |
| 2025-02-07 | 488.5 (3.28%) | 6584 (131.59%) | 2069 | 31.42 |
| 2025-01-22 | 473.0 (1.61%) | 2843 (-68.18%) | 670 | 23.57 |
| 2025-01-17 | 465.5 (-1.17%) | 8935 (-15.76%) | 2539 | 28.42 |
| 2025-01-10 | 471.0 (-9.42%) | 10607 (55.51%) | 2142 | 20.19 |
| 2025-01-03 | 520.0 (-2.62%) | 6821 (-34.94%) | 1731 | 25.38 |
| 2024-12-31 | 534.0 (6.37%) | 10485 (-22.19%) | 3273 | 31.22 |
| 2024-12-27 | 502.0 (8.19%) | 13476 (-12.17%) | 3602 | 26.73 |
| 2024-12-20 | 464.0 (-0.43%) | 15343 (53.56%) | 4292 | 27.97 |
| 2024-12-13 | 466.0 (4.48%) | 9991 (-9.17%) | 2970 | 29.73 |
| 2024-12-06 | 446.0 (-3.36%) | 11000 (27.73%) | 2933 | 26.66 |
| 2024-11-29 | 461.5 (-2.02%) | 8611 (-51.74%) | 2660 | 30.89 |
| 2024-11-22 | 471.0 (12.68%) | 17844 (8.13%) | 5079 | 28.46 |
| 2024-11-15 | 418.0 (-10.3%) | 16503 (190.16%) | 4262 | 25.83 |
| 2024-11-08 | 466.0 (-1.69%) | 5687 (30.71%) | 1224 | 21.52 |
| 2024-11-01 | 474.0 (-2.67%) | 4351 (-40.62%) | 1028 | 23.63 |
| 2024-10-25 | 487.0 (2.74%) | 7327 (25.84%) | 1235 | 16.86 |
| 2024-10-18 | 474.0 (-1.66%) | 5822 (15.74%) | 1465 | 25.16 |
| 2024-10-11 | 482.0 (0.94%) | 5030 (7.69%) | 1195 | 23.76 |
| 2024-10-04 | 477.5 (-5.82%) | 4671 (-45.73%) | 895 | 19.16 |
| 2024-09-27 | 507.0 (4.32%) | 8608 (40.03%) | 2402 | 27.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 486.0 (-2.21%) | 6147 (10.46%) | 1272 | 20.69 |
| 2024-09-13 | 497.0 (0.3%) | 5565 (-20.66%) | 1526 | 27.42 |
| 2024-09-06 | 495.5 (-6.86%) | 7014 (16.58%) | 2016 | 28.74 |
| 2024-08-30 | 532.0 (-0.37%) | 6017 (-55.53%) | 1573 | 26.14 |
| 2024-08-23 | 534.0 (-4.64%) | 13531 (-17.99%) | 4060 | 30.01 |
| 2024-08-16 | 560.0 (16.18%) | 16499 (28.76%) | 5899 | 35.75 |
| 2024-08-09 | 482.0 (-2.13%) | 12814 (-0.66%) | 4205 | 32.82 |
| 2024-08-02 | 492.5 (-7.42%) | 12899 (55.72%) | 3604 | 27.94 |
| 2024-07-26 | 532.0 (-7.64%) | 8284 (-28.27%) | 2128 | 25.69 |
| 2024-07-19 | 576.0 (-3.19%) | 11548 (16.27%) | 2474 | 21.42 |
| 2024-07-12 | 595.0 (-3.72%) | 9933 (0.42%) | 1859 | 18.72 |
| 2024-07-05 | 618.0 (0.16%) | 9891 (-4.22%) | 2072 | 20.95 |
| 2024-06-28 | 617.0 (1.15%) | 10327 (-14.61%) | 2435 | 23.58 |
| 2024-06-21 | 610.0 (-3.17%) | 12093 (-1.09%) | 2671 | 22.09 |
| 2024-06-14 | 630.0 (6.24%) | 12226 (-19.31%) | 3320 | 27.16 |
| 2024-06-07 | 593.0 (-0.34%) | 15152 (-14.05%) | 3626 | 23.93 |
| 2024-05-31 | 595.0 (3.66%) | 17629 (16.51%) | 5109 | 28.98 |
| 2024-05-24 | 574.0 (-1.2%) | 15131 (-63.96%) | 4158 | 27.48 |
| 2024-05-17 | 581.0 (-16.16%) | 41984 (262.23%) | 14090 | 33.56 |
| 2024-05-10 | 693.0 (-2.39%) | 11590 (54.03%) | 3745 | 32.31 |
| 2024-05-03 | 710.0 (0.0%) | 7525 (-52.79%) | 2826 | 37.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 710.0 (0.0%) | 15940 (-4.25%) | 5870 | 36.83 |
| 2024-04-19 | 710.0 (-5.08%) | 16647 (-10.57%) | 6119 | 36.76 |
| 2024-04-12 | 748.0 (4.91%) | 18615 (217.68%) | 7198 | 38.67 |
| 2024-04-03 | 713.0 (0.71%) | 5859 (-69.44%) | 1977 | 33.74 |
| 2024-03-29 | 708.0 (8.42%) | 19177 (-14.61%) | 5397 | 28.14 |
| 2024-03-22 | 653.0 (11.24%) | 22458 (27.55%) | 6299 | 28.05 |
| 2024-03-15 | 587.0 (-1.84%) | 17607 (33.47%) | 5022 | 28.52 |
| 2024-03-08 | 598.0 (-4.01%) | 13192 (-13.72%) | 3111 | 23.58 |
| 2024-03-01 | 623.0 (1.3%) | 15290 (-21.0%) | 4842 | 31.67 |
| 2024-02-23 | 615.0 (14.53%) | 19356 (306.06%) | 5768 | 29.8 |
| 2024-02-16 | 537.0 (0.0%) | 4766 (497.37%) | 1160 | 24.34 |
| 2024-02-05 | 537.0 (-0.37%) | 797 (-88.26%) | 155 | 19.45 |
| 2024-02-02 | 539.0 (3.45%) | 6796 (-43.12%) | 1750 | 25.75 |
| 2024-01-26 | 521.0 (0.97%) | 11948 (2.55%) | 3369 | 28.2 |
| 2024-01-19 | 516.0 (7.05%) | 11651 (62.23%) | 3314 | 28.44 |
| 2024-01-12 | 482.0 (-3.5%) | 7181 (-16.57%) | 1495 | 20.82 |
| 2024-01-05 | 499.5 (-3.94%) | 8608 (44.7%) | 2380 | 27.65 |
| 2023-12-29 | 520.0 (0.97%) | 5948 (-23.29%) | 1475 | 24.8 |
| 2023-12-22 | 515.0 (-1.9%) | 7755 (-51.44%) | 1646 | 21.23 |
| 2023-12-15 | 525.0 (2.54%) | 15968 (24.56%) | 4442 | 27.82 |
| 2023-12-08 | 512.0 (3.64%) | 12820 (-1.61%) | 3468 | 27.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 494.0 (5.33%) | 13029 (66.39%) | 3254 | 24.98 |
| 2023-11-24 | 469.0 (-2.09%) | 7830 (-24.78%) | 1935 | 24.71 |
| 2023-11-17 | 479.0 (-1.24%) | 10409 (-51.11%) | 2374 | 22.81 |
| 2023-11-10 | 485.0 (0.52%) | 21291 (92.61%) | 6503 | 30.54 |
| 2023-11-03 | 482.5 (5.35%) | 11054 (5.67%) | 3977 | 35.98 |
| 2023-10-27 | 458.0 (-5.57%) | 10461 (-29.55%) | 3558 | 34.01 |
| 2023-10-20 | 485.0 (1.36%) | 14848 (69.41%) | 4427 | 29.82 |
| 2023-10-13 | 478.5 (3.35%) | 8765 (-25.36%) | 1933 | 22.05 |
| 2023-10-06 | 463.0 (1.54%) | 11743 (31.21%) | 4155 | 35.38 |
| 2023-09-28 | 456.0 (-0.33%) | 8950 (-15.4%) | 3333 | 37.24 |
| 2023-09-22 | 457.5 (-3.38%) | 10579 (-44.56%) | 3389 | 32.04 |
| 2023-09-15 | 473.5 (6.05%) | 19082 (14.64%) | 7863 | 41.21 |
| 2023-09-08 | 446.5 (5.81%) | 16644 (-22.43%) | 5444 | 32.71 |
| 2023-09-01 | 422.0 (9.47%) | 21457 (315.43%) | 6566 | 30.6 |
| 2023-08-25 | 385.5 (2.39%) | 5165 (-37.96%) | 1284 | 24.86 |
| 2023-08-18 | 376.5 (3.72%) | 8325 (-24.14%) | 2611 | 31.36 |
| 2023-08-11 | 363.0 (-9.48%) | 10974 (106.95%) | 2576 | 23.47 |
| 2023-08-04 | 401.0 (-4.86%) | 5303 (-63.34%) | 1312 | 24.74 |
| 2023-07-28 | 421.5 (5.77%) | 14465 (12.74%) | 3721 | 25.72 |
| 2023-07-21 | 398.5 (-2.09%) | 12831 (61.65%) | 4016 | 31.3 |
| 2023-07-14 | 407.0 (4.63%) | 7937 (-9.99%) | 2017 | 25.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 389.0 (-5.47%) | 8818 (-1.85%) | 1521 | 17.25 |
| 2023-06-30 | 411.5 (-0.12%) | 8984 (167.84%) | 2294 | 25.53 |
| 2023-06-21 | 412.0 (-3.96%) | 3354 (-75.09%) | 703 | 20.96 |
| 2023-06-16 | 429.0 (1.9%) | 13464 (58.08%) | 4451 | 33.06 |
| 2023-06-09 | 421.0 (2.56%) | 8517 (-44.05%) | 2283 | 26.81 |
| 2023-06-02 | 410.5 (3.14%) | 15223 (248.8%) | 4622 | 30.36 |
| 2023-05-26 | 398.0 (2.45%) | 4364 (-58.64%) | 1248 | 28.6 |
| 2023-05-19 | 388.5 (2.64%) | 10553 (57.65%) | 3168 | 30.02 |
| 2023-05-12 | 378.5 (-1.05%) | 6694 (90.33%) | 1836 | 27.43 |
| 2023-05-05 | 382.5 (-1.67%) | 3517 (-56.62%) | 926 | 26.33 |
| 2023-04-28 | 389.0 (0.65%) | 8107 (16.27%) | 2620 | 32.32 |
| 2023-04-21 | 386.5 (-5.96%) | 6972 (-54.97%) | 1844 | 26.45 |
| 2023-04-14 | 411.0 (0.74%) | 15484 (95.78%) | 5718 | 36.93 |
| 2023-04-07 | 408.0 (4.08%) | 7909 (-51.85%) | 3205 | 40.52 |
| 2023-03-31 | 392.0 (3.7%) | 16424 (109.49%) | 4828 | 29.4 |
| 2023-03-24 | 378.0 (5.59%) | 7840 (-32.12%) | 1711 | 21.82 |
| 2023-03-17 | 358.0 (1.99%) | 11550 (101.34%) | 3312 | 28.68 |
| 2023-03-10 | 351.0 (-3.17%) | 5736 (26.91%) | 1176 | 20.5 |
| 2023-03-03 | 362.5 (3.28%) | 4520 (-29.28%) | 1263 | 27.94 |
| 2023-02-24 | 351.0 (-4.62%) | 6392 (15.7%) | 1329 | 20.79 |
| 2023-02-17 | 368.0 (4.55%) | 5524 (-37.05%) | 1482 | 26.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 352.0 (-4.35%) | 8776 (38.79%) | 1820 | 20.74 |
| 2023-02-03 | 368.0 (3.23%) | 6323 (316.12%) | 1765 | 27.91 |
| 2023-01-17 | 356.5 (2.3%) | 1519 (-84.16%) | 509 | 33.51 |
| 2023-01-13 | 348.5 (-0.71%) | 9592 (2.01%) | 3138 | 32.71 |
| 2023-01-06 | 351.0 (11.43%) | 9404 (111.3%) | 2517 | 26.77 |
| 2022-12-30 | 315.0 (3.28%) | 4450 (-14.06%) | 1044 | 23.46 |
| 2022-12-23 | 305.0 (-0.49%) | 5178 (-31.35%) | 1468 | 28.35 |
| 2022-12-16 | 306.5 (-2.08%) | 7543 (-33.18%) | 1589 | 21.07 |
| 2022-12-09 | 313.0 (-6.57%) | 11290 (121.35%) | 2513 | 22.26 |
| 2022-12-02 | 335.0 (1.36%) | 5100 (-27.45%) | 1309 | 25.67 |
| 2022-11-25 | 330.5 (-2.51%) | 7030 (-55.83%) | 2412 | 34.31 |
| 2022-11-18 | 339.0 (4.15%) | 15918 (21.76%) | 6213 | 39.03 |
| 2022-11-11 | 325.5 (14.01%) | 13074 (84.92%) | 4359 | 33.34 |
| 2022-11-04 | 285.5 (-2.23%) | 7070 (3.53%) | 2026 | 28.66 |
| 2022-10-28 | 292.0 (0.69%) | 6828 (-25.28%) | 2488 | 36.44 |
| 2022-10-21 | 290.0 (-5.38%) | 9139 (-46.38%) | 4595 | 50.28 |
| 2022-10-14 | 306.5 (7.17%) | 17046 (87.45%) | 7846 | 46.03 |
| 2022-10-07 | 286.0 (7.72%) | 9093 (52.75%) | 3499 | 38.48 |
| 2022-09-30 | 265.5 (-0.93%) | 5953 (0.22%) | 1782 | 29.93 |
| 2022-09-23 | 268.0 (-10.22%) | 5940 (37.09%) | 1556 | 26.2 |
| 2022-09-16 | 298.5 (-0.83%) | 4333 (-8.51%) | 907 | 20.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 301.0 (-0.33%) | 4736 (-3.99%) | 1210 | 25.55 |
| 2022-09-02 | 302.0 (-4.73%) | 4932 (-2.01%) | 1488 | 30.17 |
| 2022-08-26 | 317.0 (0.96%) | 5033 (-25.55%) | 1344 | 26.7 |
| 2022-08-19 | 314.0 (1.62%) | 6761 (18.17%) | 1800 | 26.62 |
| 2022-08-12 | 309.0 (5.1%) | 5722 (-35.45%) | 1555 | 27.18 |
| 2022-08-05 | 294.0 (0.34%) | 8863 (40.04%) | 3095 | 34.92 |
| 2022-07-29 | 293.0 (-3.78%) | 6329 (-49.6%) | 2180 | 34.44 |
| 2022-07-22 | 304.5 (6.28%) | 12558 (50.86%) | 3896 | 31.02 |
| 2022-07-15 | 286.5 (5.14%) | 8324 (-25.08%) | 2973 | 35.72 |
| 2022-07-08 | 272.5 (6.45%) | 11111 (-4.0%) | 3823 | 34.41 |
| 2022-07-01 | 256.0 (-12.93%) | 11574 (-3.93%) | 2824 | 24.4 |
| 2022-06-24 | 294.0 (-10.37%) | 12048 (-16.3%) | 3094 | 25.68 |
| 2022-06-17 | 328.0 (-14.02%) | 14395 (203.47%) | 2871 | 19.94 |
| 2022-06-10 | 381.5 (-3.42%) | 4743 (-36.07%) | 853 | 17.98 |
| 2022-06-02 | 395.0 (4.77%) | 7419 (-25.46%) | 1998 | 26.93 |
| 2022-05-27 | 377.0 (-3.58%) | 9954 (15.69%) | 2119 | 21.29 |
| 2022-05-20 | 391.0 (3.3%) | 8604 (-15.4%) | 2267 | 26.35 |
| 2022-05-13 | 378.5 (-5.02%) | 10170 (67.18%) | 2862 | 28.14 |
| 2022-05-06 | 398.5 (2.84%) | 6083 (-55.42%) | 1808 | 29.72 |
| 2022-04-29 | 387.5 (-3.73%) | 13645 (64.95%) | 4983 | 36.52 |
| 2022-04-22 | 402.5 (-3.71%) | 8272 (-41.93%) | 2299 | 27.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 418.0 (-5.96%) | 14245 (104.2%) | 4462 | 31.32 |
| 2022-04-08 | 444.5 (-7.01%) | 6976 (-51.66%) | 1318 | 18.89 |
| 2022-04-01 | 478.0 (0.1%) | 14431 (107.23%) | 3897 | 27.0 |
| 2022-03-25 | 477.5 (-1.65%) | 6963 (-45.83%) | 1105 | 15.87 |
| 2022-03-18 | 485.5 (0.31%) | 12855 (-22.6%) | 3482 | 27.09 |
| 2022-03-11 | 484.0 (-5.65%) | 16608 (49.86%) | 5222 | 31.44 |
| 2022-03-04 | 513.0 (0.59%) | 11082 (-55.98%) | 3586 | 32.36 |
| 2022-02-25 | 510.0 (-5.03%) | 25176 (-24.74%) | 9759 | 38.76 |
| 2022-02-18 | 537.0 (9.59%) | 33451 (16.43%) | 12027 | 35.95 |
| 2022-02-11 | 490.0 (9.25%) | 28731 (404.19%) | 8497 | 29.57 |
| 2022-01-26 | 448.5 (-0.77%) | 5698 (-45.21%) | 1944 | 34.12 |
| 2022-01-21 | 452.0 (0.44%) | 10399 (-30.68%) | 2646 | 25.44 |
| 2022-01-14 | 450.0 (-1.21%) | 15003 (-47.71%) | 4681 | 31.2 |
| 2022-01-07 | 455.5 (-11.04%) | 28693 (45.3%) | 8025 | 27.97 |
