| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2685.0 (-4.79%) | 10238 (10.61%) | 4578 | 44.72 | 4.63% | 18.05% | 79.85% |
| 2026-06-02 | 2820.0 (1.81%) | 9256 (14.36%) | 5464 | 59.03 | 4.19% | 17.8% | 80.79% |
| 2026-06-01 | 2770.0 (7.57%) | 8094 (34.72%) | 3662 | 45.24 | 3.66% | 16.67% | 80.55% |
| 2026-05-29 | 2575.0 (5.1%) | 6008 (-4.73%) | 2685 | 44.69 | 2.72% | 16.35% | 80.39% |
| 2026-05-28 | 2450.0 (-1.21%) | 6306 (-34.92%) | 3261 | 51.71 | 2.85% | 16.16% | 84.26% |
| 2026-05-27 | 2480.0 (-1.0%) | 9689 (43.46%) | 5060 | 52.22 | 4.38% | 16.46% | 87.09% |
| 2026-05-26 | 2505.0 (1.01%) | 6754 (-8.63%) | 3863 | 57.2 | 3.05% | 17.7% | 88.54% |
| 2026-05-25 | 2480.0 (2.06%) | 7392 (32.43%) | 4037 | 54.61 | 3.34% | 18.22% | 89.97% |
| 2026-05-22 | 2430.0 (4.07%) | 5582 (-19.96%) | 2733 | 48.96 | 2.52% | 18.48% | 89.73% |
| 2026-05-21 | 2335.0 (3.09%) | 6974 (-43.89%) | 3308 | 47.43 | 3.15% | 21.48% | 92.07% |
| 2026-05-20 | 2265.0 (-8.11%) | 12430 (57.22%) | 5841 | 46.99 | 5.62% | 22.49% | 92.68% |
| 2026-05-19 | 2465.0 (-9.87%) | 7906 (-0.64%) | 1742 | 22.03 | 3.58% | 20.52% | 91.3% |
| 2026-05-18 | 2735.0 (3.21%) | 7957 (-31.2%) | 4819 | 60.56 | 3.6% | 23.61% | 90.65% |
| 2026-05-15 | 2650.0 (-7.99%) | 11566 (26.24%) | 4928 | 42.61 | 5.31% | 20.67% | 90.33% |
| 2026-05-14 | 2880.0 (9.92%) | 9162 (12.56%) | 3643 | 39.76 | 4.2% | 21.16% | 88.76% |
| 2026-05-13 | 2620.0 (-3.85%) | 8140 (-44.44%) | 3738 | 45.92 | 3.73% | 22.36% | 89.72% |
| 2026-05-12 | 2725.0 (2.06%) | 14652 (846.51%) | 7742 | 52.84 | 6.72% | 24.26% | 89.68% |
| 2026-05-11 | 2670.0 (9.88%) | 1548 (-87.74%) | 6 | 0.39 | 0.71% | 21.55% | 86.55% |
| 2026-05-08 | 2430.0 (1.67%) | 12625 (7.12%) | 7088 | 56.14 | 5.79% | 24.4% | 89.31% |
| 2026-05-07 | 2390.0 (2.8%) | 11786 (-4.07%) | 6657 | 56.48 | 5.41% | 25.23% | 87.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2325.0 (9.93%) | 12286 (40.64%) | 4371 | 35.58 | 5.64% | 25.55% | 85.35% |
| 2026-05-05 | 2115.0 (5.22%) | 8736 (12.68%) | 4933 | 56.47 | 4.01% | 25.8% | 82.01% |
| 2026-05-04 | 2010.0 (5.79%) | 7753 (-46.32%) | 3727 | 48.07 | 3.56% | 26.33% | 85.79% |
| 2026-04-30 | 1900.0 (-8.21%) | 14442 (15.8%) | 5687 | 39.38 | 6.62% | 25.92% | 84.5% |
| 2026-04-29 | 2070.0 (5.08%) | 12472 (-2.95%) | 6433 | 51.58 | 5.72% | 24.2% | 82.39% |
| 2026-04-28 | 1970.0 (7.36%) | 12851 (30.18%) | 6755 | 52.56 | 5.89% | 22.29% | 79.61% |
| 2026-04-27 | 1835.0 (9.23%) | 9872 (43.63%) | 4178 | 42.32 | 4.53% | 20.71% | 78.31% |
| 2026-04-24 | 1680.0 (-1.47%) | 6873 (-35.64%) | 3810 | 55.43 | 3.15% | 19.16% | 76.23% |
| 2026-04-23 | 1705.0 (-3.94%) | 10679 (28.46%) | 6265 | 58.67 | 4.9% | 19.34% | 75.1% |
| 2026-04-22 | 1775.0 (0.57%) | 8313 (-11.65%) | 4513 | 54.29 | 3.81% | 18.18% | 75.47% |
| 2026-04-21 | 1765.0 (7.95%) | 9409 (44.75%) | 3963 | 42.12 | 4.32% | 19.52% | 73.7% |
| 2026-04-20 | 1635.0 (4.14%) | 6500 (-10.51%) | 2931 | 45.09 | 2.98% | 18.91% | 74.41% |
| 2026-04-17 | 1570.0 (-0.95%) | 7263 (-10.8%) | 3258 | 44.86 | 3.33% | 19.51% | 74.07% |
| 2026-04-16 | 1585.0 (-2.76%) | 8142 (-27.6%) | 3259 | 40.03 | 3.73% | 19.65% | 74.72% |
| 2026-04-15 | 1630.0 (-7.39%) | 11246 (39.44%) | 3805 | 33.83 | 5.16% | 19.59% | 76.22% |
| 2026-04-14 | 1760.0 (2.33%) | 8065 (3.08%) | 4198 | 52.05 | 3.7% | 18.0% | 74.98% |
| 2026-04-13 | 1720.0 (3.61%) | 7824 (3.42%) | 4614 | 58.97 | 3.59% | 16.59% | 73.14% |
| 2026-04-10 | 1660.0 (2.79%) | 7565 (-5.63%) | 4401 | 58.18 | 3.47% | 17.69% | 71.98% |
| 2026-04-09 | 1615.0 (-6.38%) | 8016 (3.22%) | 3063 | 38.21 | 3.68% | 16.5% | 71.95% |
| 2026-04-08 | 1725.0 (9.87%) | 7766 (55.26%) | 3126 | 40.25 | 3.56% | 17.47% | 71.03% |
| 2026-04-07 | 1570.0 (0.96%) | 5002 (-40.95%) | 2596 | 51.9 | 2.29% | 16.95% | 72.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 1555.0 (-5.76%) | 8471 (66.78%) | 4815 | 56.84 | 4.07% | 19.43% | 72.69% |
| 2026-04-01 | 1650.0 (10.0%) | 5079 (-49.4%) | 1847 | 36.37 | 2.44% | 18.02% | 71.13% |
| 2026-03-31 | 1500.0 (-6.54%) | 10038 (50.07%) | 6266 | 62.42 | 4.82% | 17.76% | 73.35% |
| 2026-03-30 | 1605.0 (2.56%) | 6689 (-34.14%) | 3751 | 56.08 | 3.21% | 18.43% | 72.56% |
| 2026-03-27 | 1565.0 (-5.15%) | 10157 (83.21%) | 3512 | 34.58 | 4.88% | 17.44% | 71.17% |
| 2026-03-26 | 1650.0 (-4.35%) | 5544 (22.52%) | 1870 | 33.73 | 2.66% | 17.79% | 69.84% |
| 2026-03-25 | 1725.0 (2.37%) | 4525 (-60.44%) | 1597 | 35.29 | 2.17% | 17.92% | 72.52% |
| 2026-03-24 | 1685.0 (-6.39%) | 11437 (147.18%) | 4586 | 40.1 | 5.5% | 19.88% | 72.86% |
| 2026-03-23 | 1800.0 (-6.01%) | 4627 (-57.53%) | 1615 | 34.9 | 2.22% | 19.79% | 70.58% |
| 2026-03-20 | 1915.0 (-2.3%) | 10895 (87.91%) | 5580 | 51.22 | 5.24% | 21.74% | 71.06% |
| 2026-03-19 | 1960.0 (-0.76%) | 5798 (-32.65%) | 3285 | 56.66 | 2.79% | 18.54% | 69.97% |
| 2026-03-18 | 1975.0 (1.54%) | 8609 (-23.56%) | 4932 | 57.29 | 4.14% | 18.35% | 70.83% |
| 2026-03-17 | 1945.0 (-1.77%) | 11263 (29.97%) | 5769 | 51.22 | 5.41% | 17.82% | 74.27% |
| 2026-03-16 | 1980.0 (10.0%) | 8666 (104.24%) | 3097 | 35.74 | 4.16% | 15.33% | 72.14% |
| 2026-03-13 | 1800.0 (-0.55%) | 4243 (-21.41%) | 2386 | 56.23 | 2.04% | 16.09% | 71.91% |
| 2026-03-12 | 1810.0 (-4.23%) | 5399 (-28.05%) | 2815 | 52.14 | 2.59% | 16.93% | 78.6% |
| 2026-03-11 | 1890.0 (8.31%) | 7504 (23.16%) | 3461 | 46.12 | 3.61% | 16.85% | 79.59% |
| 2026-03-10 | 1745.0 (8.72%) | 6093 (-40.51%) | 2861 | 46.96 | 2.93% | 17.9% | 80.16% |
| 2026-03-09 | 1605.0 (-9.32%) | 10242 (70.79%) | 4005 | 39.1 | 4.92% | 19.01% | 81.26% |
| 2026-03-06 | 1770.0 (-1.67%) | 5997 (14.78%) | 3132 | 52.23 | 2.88% | 15.9% | 80.06% |
| 2026-03-05 | 1800.0 (5.57%) | 5225 (-46.09%) | 2647 | 50.66 | 2.51% | 16.58% | 79.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1705.0 (-2.85%) | 9692 (15.44%) | 4839 | 49.93 | 4.66% | 19.41% | 80.04% |
| 2026-03-03 | 1755.0 (-8.59%) | 8396 (121.76%) | 3753 | 44.7 | 4.03% | 17.26% | 78.2% |
| 2026-03-02 | 1920.0 (1.59%) | 3786 (-48.84%) | 2019 | 53.33 | 1.82% | 16.45% | 78.93% |
| 2026-02-26 | 1890.0 (-1.82%) | 7400 (-33.41%) | 2797 | 37.8 | 3.56% | 17.33% | 84.12% |
| 2026-02-25 | 1925.0 (-7.0%) | 11113 (112.4%) | 3307 | 29.76 | 5.34% | 17.92% | 81.91% |
| 2026-02-24 | 2070.0 (7.53%) | 5232 (-21.89%) | 2277 | 43.52 | 2.51% | 16.22% | 77.96% |
| 2026-02-23 | 1925.0 (3.77%) | 6698 (18.95%) | 2927 | 43.7 | 3.22% | 21.29% | 76.5% |
| 2026-02-11 | 1855.0 (1.64%) | 5631 (-34.67%) | 2857 | 50.74 | 2.71% | 21.35% | 74.05% |
| 2026-02-10 | 1825.0 (-5.19%) | 8619 (13.68%) | 4001 | 46.42 | 4.14% | 22.58% | 72.06% |
| 2026-02-09 | 1925.0 (1.58%) | 7582 (-51.92%) | 4330 | 57.11 | 3.64% | 27.17% | 69.12% |
| 2026-02-06 | 1895.0 (-6.19%) | 15771 (130.94%) | 9805 | 62.17 | 7.58% | 27.11% | 66.99% |
| 2026-02-05 | 2020.0 (-1.7%) | 6829 (-16.67%) | 3268 | 47.85 | 3.28% | 23.71% | 61.33% |
| 2026-02-04 | 2055.0 (3.27%) | 8195 (-54.9%) | 4193 | 51.17 | 3.94% | 24.45% | 59.22% |
| 2026-02-03 | 1990.0 (-7.23%) | 18172 (143.76%) | 9904 | 54.5 | 8.73% | 24.23% | 57.16% |
| 2026-02-02 | 2145.0 (-9.87%) | 7455 (-14.21%) | 2136 | 28.65 | 3.58% | 18.16% | 53.55% |
| 2026-01-30 | 2380.0 (3.25%) | 8690 (3.86%) | 4732 | 54.45 | 4.18% | 17.3% | 53.9% |
| 2026-01-29 | 2305.0 (0.88%) | 8367 (7.99%) | 4405 | 52.65 | 4.02% | 15.94% | 52.98% |
| 2026-01-28 | 2285.0 (7.78%) | 7748 (39.96%) | 3787 | 48.88 | 3.72% | 16.68% | 55.44% |
| 2026-01-27 | 2120.0 (2.17%) | 5536 (-2.1%) | 3030 | 54.73 | 2.66% | 19.97% | 54.67% |
| 2026-01-26 | 2075.0 (3.75%) | 5655 (-3.61%) | 2922 | 51.67 | 2.72% | 18.66% | 55.45% |
| 2026-01-23 | 2000.0 (-2.68%) | 5867 (-40.77%) | 3125 | 53.26 | 2.82% | 17.33% | 57.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 2055.0 (7.87%) | 9905 (-32.13%) | 4668 | 47.13 | 4.76% | 15.57% | 60.75% |
| 2026-01-21 | 1905.0 (-4.99%) | 14595 (421.25%) | 7262 | 49.76 | 7.01% | 11.57% | 60.47% |
| 2026-01-20 | 2005.0 (1.26%) | 2800 (-3.01%) | 0 | 0 | 1.35% | 5.27% | 58.35% |
| 2026-01-19 | 1980.0 (4.76%) | 2887 (30.99%) | 0 | 0 | 1.39% | 5.12% | 60.9% |
| 2026-01-16 | 1890.0 (5.29%) | 2204 (39.05%) | 0 | 0 | 1.06% | 5.26% | 64.76% |
| 2026-01-15 | 1795.0 (1.13%) | 1585 (6.38%) | 0 | 0 | 0.76% | 6.11% | 67.51% |
| 2026-01-14 | 1775.0 (0.28%) | 1490 (-40.38%) | 0 | 0 | 0.72% | 6.53% | 70.94% |
| 2026-01-13 | 1770.0 (-0.28%) | 2499 (-20.97%) | 0 | 0 | 1.2% | 7.68% | 73.47% |
| 2026-01-12 | 1775.0 (8.9%) | 3162 (-20.55%) | 0 | 0 | 1.52% | 11.61% | 74.72% |
| 2026-01-09 | 1630.0 (-4.12%) | 3980 (62.25%) | 0 | 0 | 1.91% | 14.02% | 75.34% |
| 2026-01-08 | 1700.0 (1.49%) | 2453 (-37.07%) | 0 | 0 | 1.18% | 15.36% | 75.89% |
| 2026-01-07 | 1675.0 (3.72%) | 3898 (-63.46%) | 0 | 0 | 1.87% | 20.67% | 77.44% |
| 2026-01-06 | 1615.0 (9.86%) | 10669 (30.36%) | 5153 | 48.3 | 5.13% | 21.75% | 79.85% |
| 2026-01-05 | 1470.0 (1.73%) | 8184 (21.1%) | 4082 | 49.88 | 3.93% | 20.06% | 77.24% |
| 2026-01-02 | 1445.0 (-0.34%) | 6758 (-49.94%) | 3020 | 44.69 | 3.25% | 20.62% | 76.28% |
| 2025-12-31 | 1450.0 (8.21%) | 13499 (119.78%) | 7770 | 57.56 | 6.49% | 23.71% | 75.52% |
| 2025-12-30 | 1340.0 (0.0%) | 6142 (-14.25%) | 3467 | 56.45 | 2.95% | 21.7% | 71.65% |
| 2025-12-29 | 1340.0 (2.29%) | 7163 (-23.39%) | 3818 | 53.3 | 3.44% | 23.65% | 71.05% |
| 2025-12-26 | 1310.0 (1.55%) | 9350 (-29.15%) | 4470 | 47.81 | 4.49% | 24.1% | 71.61% |
| 2025-12-24 | 1290.0 (9.79%) | 13196 (41.63%) | 5481 | 41.54 | 6.34% | 24.86% | 69.87% |
| 2025-12-23 | 1175.0 (0.0%) | 9317 (-8.59%) | 4449 | 47.75 | 4.48% | 22.32% | 68.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1175.0 (5.86%) | 10193 (25.82%) | 4067 | 39.9 | 4.9% | 22.05% | 68.69% |
| 2025-12-19 | 1110.0 (2.78%) | 8101 (-25.79%) | 3756 | 46.36 | 3.89% | 20.39% | 68.22% |
| 2025-12-18 | 1080.0 (-1.37%) | 10917 (37.79%) | 6547 | 59.97 | 5.25% | 18.95% | 65.12% |
| 2025-12-17 | 1095.0 (4.78%) | 7923 (-9.37%) | 2302 | 29.05 | 3.81% | 15.84% | 66.9% |
| 2025-12-16 | 1045.0 (-7.11%) | 8742 (29.53%) | 2606 | 29.81 | 4.2% | 14.49% | 68.42% |
| 2025-12-15 | 1125.0 (0.0%) | 6749 (32.39%) | 1852 | 27.44 | 3.24% | 13.02% | 69.09% |
| 2025-12-12 | 1125.0 (1.81%) | 5098 (14.41%) | 1509 | 29.6 | 2.45% | 14.07% | 70.3% |
| 2025-12-11 | 1105.0 (-1.78%) | 4456 (-12.78%) | 1406 | 31.55 | 2.14% | 14.13% | 73.55% |
| 2025-12-10 | 1125.0 (-2.6%) | 5109 (-10.15%) | 1964 | 38.44 | 2.46% | 14.96% | 77.82% |
| 2025-12-09 | 1155.0 (0.0%) | 5686 (-36.27%) | 2743 | 48.24 | 2.73% | 14.99% | 78.94% |
| 2025-12-08 | 1155.0 (6.94%) | 8922 (70.76%) | 4330 | 48.53 | 4.29% | 14.88% | 81.54% |
| 2025-12-05 | 1080.0 (4.85%) | 5225 (-15.49%) | 2947 | 56.4 | 2.51% | 12.94% | 80.16% |
| 2025-12-04 | 1030.0 (-3.74%) | 6183 (19.34%) | 3651 | 59.05 | 2.97% | 14.44% | 81.85% |
| 2025-12-03 | 1070.0 (0.0%) | 5181 (-4.92%) | 2990 | 57.71 | 2.49% | 14.21% | 83.62% |
| 2025-12-02 | 1070.0 (-3.17%) | 5449 (11.29%) | 2837 | 52.06 | 2.62% | 16.62% | 86.14% |
| 2025-12-01 | 1105.0 (-1.34%) | 4896 (-41.23%) | 2399 | 49.0 | 2.35% | 18.75% | 86.55% |
| 2025-11-28 | 1120.0 (6.16%) | 8331 (45.67%) | 4474 | 53.7 | 4.0% | 20.82% | 87.02% |
| 2025-11-27 | 1055.0 (3.94%) | 5719 (-43.87%) | 2748 | 48.05 | 2.75% | 17.61% | 86.32% |
| 2025-11-26 | 1015.0 (-7.73%) | 10188 (3.05%) | 5437 | 53.37 | 4.9% | 21.89% | 89.57% |
| 2025-11-25 | 1100.0 (4.27%) | 9886 (7.47%) | 5462 | 55.25 | 4.75% | 22.32% | 88.25% |
| 2025-11-24 | 1055.0 (-0.94%) | 9199 (457.85%) | 4746 | 51.59 | 4.42% | 22.44% | 89.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1065.0 (-9.75%) | 1649 (-88.72%) | 61 | 3.7 | 0.79% | 22.47% | 85.16% |
| 2025-11-20 | 1180.0 (5.36%) | 14625 (31.94%) | 9605 | 65.68 | 7.03% | 27.04% | 84.94% |
| 2025-11-19 | 1120.0 (-6.28%) | 11085 (9.24%) | 4708 | 42.47 | 5.33% | 26.39% | 78.48% |
| 2025-11-18 | 1195.0 (-7.36%) | 10147 (9.6%) | 4432 | 43.68 | 4.88% | 24.62% | 73.67% |
| 2025-11-17 | 1290.0 (2.38%) | 9258 (-13.92%) | 5581 | 60.28 | 4.45% | 25.06% | 69.54% |
| 2025-11-14 | 1260.0 (-4.18%) | 10755 (-18.99%) | 6093 | 56.65 | 5.21% | 23.52% | 65.9% |
| 2025-11-13 | 1315.0 (0.0%) | 13276 (78.61%) | 8363 | 62.99 | 6.43% | 22.53% | 61.59% |
| 2025-11-12 | 1315.0 (0.38%) | 7433 (-32.71%) | 4354 | 58.58 | 3.6% | 20.87% | 56.27% |
| 2025-11-11 | 1310.0 (3.15%) | 11046 (81.47%) | 5990 | 54.23 | 5.35% | 22.3% | 53.77% |
| 2025-11-10 | 1270.0 (9.96%) | 6087 (-30.06%) | 2132 | 35.03 | 2.95% | 20.0% | 49.17% |
| 2025-11-07 | 1155.0 (-0.43%) | 8703 (-11.56%) | 4887 | 56.15 | 4.21% | 19.89% | 50.6% |
| 2025-11-06 | 1160.0 (6.91%) | 9841 (-5.28%) | 5692 | 57.84 | 4.76% | 19.02% | 50.46% |
| 2025-11-05 | 1085.0 (3.83%) | 10390 (65.08%) | 5292 | 50.93 | 5.03% | 20.26% | 53.35% |
| 2025-11-04 | 1045.0 (-5.86%) | 6294 (7.31%) | 2486 | 39.5 | 3.05% | 18.85% | 55.03% |
| 2025-11-03 | 1110.0 (4.23%) | 5865 (-14.96%) | 3101 | 52.87 | 2.84% | 21.41% | 58.07% |
| 2025-10-31 | 1065.0 (-4.05%) | 6897 (-44.46%) | 3139 | 45.51 | 3.34% | 19.12% | 56.99% |
| 2025-10-30 | 1110.0 (6.22%) | 12418 (66.08%) | 6538 | 52.65 | 6.01% | 16.36% | 55.44% |
| 2025-10-29 | 1045.0 (1.95%) | 7477 (-35.38%) | 3350 | 44.8 | 3.62% | 10.96% | 51.27% |
| 2025-10-28 | 1025.0 (5.89%) | 11570 (920.28%) | 4691 | 40.54 | 5.6% | 7.9% | 49.06% |
| 2025-10-27 | 968.0 (10.0%) | 1134 (-4.95%) | 0 | 0 | 0.55% | 3.07% | 45.53% |
| 2025-10-23 | 880.0 (1.27%) | 1193 (-5.54%) | 0 | 0 | 0.58% | 3.37% | 46.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 869.0 (0.12%) | 1263 (9.16%) | 0 | 0 | 0.61% | 3.69% | 47.18% |
| 2025-10-21 | 868.0 (1.52%) | 1157 (-27.91%) | 0 | 0 | 0.56% | 4.18% | 47.94% |
| 2025-10-20 | 855.0 (0.59%) | 1605 (-8.29%) | 0 | 0 | 0.78% | 4.72% | 49.47% |
| 2025-10-17 | 850.0 (-1.16%) | 1750 (-5.56%) | 0 | 0 | 0.85% | 4.69% | 50.36% |
| 2025-10-16 | 860.0 (9.97%) | 1853 (-18.69%) | 0 | 0 | 0.9% | 8.22% | 56.44% |
| 2025-10-15 | 782.0 (0.13%) | 2279 (0.66%) | 0 | 0 | 1.1% | 11.39% | 61.76% |
| 2025-10-14 | 781.0 (-7.68%) | 2264 (47.49%) | 0 | 0 | 1.1% | 17.94% | 65.19% |
| 2025-10-13 | 846.0 (-4.08%) | 1535 (-83.05%) | 0 | 0 | 0.74% | 23.56% | 67.89% |
| 2025-10-09 | 882.0 (3.16%) | 9056 (7.78%) | 4336 | 47.88 | 4.38% | 28.9% | 72.3% |
| 2025-10-08 | 855.0 (-2.17%) | 8402 (-46.88%) | 4544 | 54.08 | 4.07% | 26.27% | 70.0% |
| 2025-10-07 | 874.0 (5.43%) | 15816 (14.13%) | 9002 | 56.92 | 7.66% | 24.0% | 69.17% |
| 2025-10-03 | 829.0 (4.15%) | 13858 (10.23%) | 7905 | 57.04 | 6.71% | 18.19% | 64.35% |
| 2025-10-02 | 796.0 (9.94%) | 12572 (245.86%) | 4712 | 37.48 | 6.09% | 12.89% | 58.12% |
| 2025-10-01 | 724.0 (2.55%) | 3635 (-1.76%) | 0 | 0 | 1.76% | 8.88% | 52.35% |
| 2025-09-30 | 706.0 (9.97%) | 3700 (-2.94%) | 0 | 0 | 1.79% | 8.77% | 50.96% |
| 2025-09-26 | 642.0 (-4.04%) | 3812 (31.13%) | 0 | 0 | 1.85% | 8.1% | 49.71% |
| 2025-09-25 | 669.0 (-3.74%) | 2907 (-32.14%) | 0 | 0 | 1.41% | 7.62% | 48.7% |
| 2025-09-24 | 695.0 (-2.11%) | 4284 (25.04%) | 0 | 0 | 2.07% | 8.3% | 47.66% |
| 2025-09-23 | 710.0 (-3.66%) | 3426 (48.38%) | 0 | 0 | 1.66% | 7.9% | 46.08% |
| 2025-09-22 | 737.0 (2.08%) | 2309 (-18.18%) | 0 | 0 | 1.12% | 13.17% | 45.13% |
| 2025-09-19 | 722.0 (0.0%) | 2822 (-34.59%) | 0 | 0 | 1.37% | 18.27% | 44.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 722.0 (4.94%) | 4314 (24.9%) | 0 | 0 | 2.09% | 21.44% | 43.59% |
| 2025-09-17 | 688.0 (0.0%) | 3454 (-75.87%) | 0 | 0 | 1.67% | 23.14% | 42.67% |
| 2025-09-16 | 688.0 (3.61%) | 14316 (11.57%) | 7308 | 51.05 | 6.93% | 26.62% | 42.35% |
| 2025-09-15 | 664.0 (6.41%) | 12831 (36.82%) | 6883 | 53.64 | 6.21% | 21.78% | 37.16% |
| 2025-09-12 | 624.0 (6.48%) | 9378 (19.71%) | 3811 | 40.64 | 4.54% | 18.8% | 32.85% |
| 2025-09-11 | 586.0 (-3.14%) | 7834 (-26.38%) | 2739 | 34.96 | 3.79% | 17.1% | 32.21% |
| 2025-09-10 | 605.0 (10.0%) | 10641 (147.12%) | 3146 | 29.56 | 5.15% | 13.78% | 29.23% |
| 2025-09-09 | 550.0 (2.04%) | 4306 (-35.55%) | 1189 | 27.61 | 2.08% | 8.95% | 24.91% |
| 2025-09-08 | 539.0 (2.08%) | 6681 (13.91%) | 3212 | 48.08 | 3.23% | 7.24% | 24.34% |
| 2025-09-05 | 528.0 (9.89%) | 5865 (499.08%) | 1033 | 17.61 | 2.84% | 4.54% | 21.78% |
| 2025-09-04 | 480.5 (-0.31%) | 979 (47.44%) | 332 | 33.91 | 0.47% | 2.54% | 19.76% |
| 2025-09-03 | 482.0 (0.42%) | 664 (-13.09%) | 208 | 31.33 | 0.32% | 2.43% | 19.6% |
| 2025-09-02 | 480.0 (-0.62%) | 764 (-31.23%) | 180 | 23.56 | 0.37% | 2.61% | 19.53% |
| 2025-09-01 | 483.0 (-1.23%) | 1111 (-35.52%) | 262 | 23.58 | 0.54% | 2.95% | 19.38% |
| 2025-08-29 | 489.0 (0.82%) | 1723 (125.23%) | 645 | 37.43 | 0.83% | 2.88% | 19.31% |
| 2025-08-28 | 485.0 (0.1%) | 765 (-25.15%) | 200 | 26.14 | 0.37% | 2.52% | 19.18% |
| 2025-08-27 | 484.5 (0.52%) | 1022 (-30.38%) | 203 | 19.86 | 0.49% | 3.31% | 19.36% |
| 2025-08-26 | 482.0 (0.52%) | 1468 (50.87%) | 308 | 20.98 | 0.71% | 4.17% | 19.76% |
| 2025-08-25 | 479.5 (1.37%) | 973 (0.0%) | 227 | 23.33 | 0.47% | 5.2% | 20.78% |
| 2025-08-22 | 473.0 (-0.21%) | 973 (-59.56%) | 230 | 23.64 | 0.47% | 6.63% | 20.75% |
| 2025-08-21 | 474.0 (-0.84%) | 2406 (-13.98%) | 690 | 28.68 | 1.16% | 10.06% | 20.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 478.0 (1.7%) | 2797 (-22.33%) | 806 | 28.82 | 1.35% | 9.7% | 20.17% |
| 2025-08-19 | 470.0 (-2.69%) | 3601 (-8.07%) | 948 | 26.33 | 1.74% | 9.18% | 19.96% |
| 2025-08-18 | 483.0 (-1.83%) | 3917 (-51.43%) | 986 | 25.17 | 1.9% | 8.95% | 18.71% |
| 2025-08-15 | 492.0 (-9.89%) | 8064 (385.78%) | 1256 | 15.58 | 3.9% | 7.73% | 17.08% |
| 2025-08-14 | 546.0 (2.06%) | 1660 (-4.1%) | 583 | 35.12 | 0.8% | 4.64% | 13.61% |
| 2025-08-13 | 535.0 (-1.29%) | 1731 (-44.39%) | 607 | 35.07 | 0.84% | 4.15% | 13.29% |
| 2025-08-12 | 542.0 (4.23%) | 3113 (120.78%) | 776 | 24.93 | 1.51% | 3.57% | 13.8% |
| 2025-08-11 | 520.0 (-2.26%) | 1410 (-15.92%) | 285 | 20.21 | 0.68% | 2.28% | 12.84% |
| 2025-08-08 | 532.0 (1.72%) | 1677 (158.0%) | 622 | 37.09 | 0.81% | 2.07% | 12.49% |
| 2025-08-07 | 523.0 (0.0%) | 650 (24.28%) | 109 | 16.77 | 0.31% | 1.96% | 12.09% |
| 2025-08-06 | 523.0 (-1.13%) | 523 (14.44%) | 140 | 26.77 | 0.25% | 2.19% | 12.51% |
| 2025-08-05 | 529.0 (0.76%) | 457 (-52.45%) | 104 | 22.76 | 0.22% | 2.84% | 13.05% |
| 2025-08-04 | 525.0 (0.0%) | 961 (-34.22%) | 302 | 31.43 | 0.47% | 4.35% | 13.64% |
| 2025-08-01 | 525.0 (-0.94%) | 1461 (29.06%) | 415 | 28.41 | 0.71% | 4.33% | 13.87% |
| 2025-07-31 | 530.0 (-1.12%) | 1132 (-38.94%) | 282 | 24.91 | 0.55% | 3.93% | 14.3% |
| 2025-07-30 | 536.0 (2.49%) | 1854 (-48.13%) | 503 | 27.13 | 0.9% | 4.13% | 14.28% |
| 2025-07-29 | 523.0 (-0.38%) | 3574 (289.32%) | 1562 | 43.7 | 1.73% | 4.37% | 15.65% |
| 2025-07-28 | 525.0 (0.77%) | 918 (43.66%) | 257 | 28.0 | 0.44% | 3.14% | 15.52% |
| 2025-07-25 | 521.0 (-0.38%) | 639 (-58.51%) | 164 | 25.67 | 0.31% | 2.96% | 15.68% |
| 2025-07-24 | 523.0 (0.77%) | 1540 (-34.88%) | 660 | 42.86 | 0.75% | 3.08% | 16.09% |
| 2025-07-23 | 519.0 (4.22%) | 2365 (132.78%) | 389 | 16.45 | 1.14% | 2.82% | 16.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 498.0 (-1.78%) | 1016 (85.06%) | 210 | 20.67 | 0.49% | 3.02% | 15.76% |
| 2025-07-21 | 507.0 (-0.39%) | 549 (-38.04%) | 127 | 23.13 | 0.27% | 3.07% | 16.19% |
| 2025-07-18 | 509.0 (-0.2%) | 886 (-11.67%) | 243 | 27.43 | 0.43% | 3.14% | 16.43% |
| 2025-07-17 | 510.0 (1.19%) | 1003 (-63.97%) | 260 | 25.92 | 0.49% | 3.12% | 16.82% |
| 2025-07-16 | 504.0 (1.82%) | 2784 (146.59%) | 931 | 33.44 | 1.35% | 3.37% | 17.49% |
| 2025-07-15 | 495.0 (0.3%) | 1129 (62.68%) | 259 | 22.94 | 0.55% | 2.82% | 17.16% |
| 2025-07-14 | 493.5 (0.3%) | 694 (-17.18%) | 180 | 25.94 | 0.34% | 3.09% | 17.25% |
| 2025-07-11 | 492.0 (-0.2%) | 838 (-45.09%) | 175 | 20.88 | 0.41% | 3.45% | 17.63% |
| 2025-07-10 | 493.0 (1.44%) | 1526 (-7.12%) | 382 | 25.03 | 0.74% | 4.18% | 18.26% |
| 2025-07-09 | 486.0 (3.08%) | 1643 (-1.91%) | 429 | 26.11 | 0.8% | 3.97% | 18.61% |
| 2025-07-08 | 471.5 (-0.42%) | 1675 (16.48%) | 378 | 22.57 | 0.81% | 5.44% | 19.04% |
| 2025-07-07 | 473.5 (-0.94%) | 1438 (-38.83%) | 397 | 27.61 | 0.7% | 6.22% | 19.39% |
| 2025-07-04 | 478.0 (-3.24%) | 2351 (116.28%) | 581 | 24.71 | 1.14% | 6.14% | 20.08% |
| 2025-07-03 | 494.0 (1.33%) | 1087 (-76.77%) | 330 | 30.36 | 0.53% | 5.71% | 20.08% |
| 2025-07-02 | 487.5 (-0.61%) | 4679 (41.74%) | 769 | 16.44 | 2.26% | 6.13% | 21.68% |
| 2025-07-01 | 490.5 (-2.49%) | 3301 (162.19%) | 485 | 14.69 | 1.6% | 4.48% | 20.46% |
| 2025-06-30 | 503.0 (-0.4%) | 1259 (-14.64%) | 185 | 14.69 | 0.61% | 3.81% | 20.56% |
| 2025-06-27 | 505.0 (-1.94%) | 1475 (-24.59%) | 274 | 18.58 | 0.71% | 3.71% | 21.05% |
| 2025-06-26 | 515.0 (-1.15%) | 1956 (54.38%) | 262 | 13.39 | 0.95% | 3.81% | 21.78% |
| 2025-06-25 | 521.0 (0.58%) | 1267 (-33.6%) | 374 | 29.52 | 0.61% | 4.02% | 21.85% |
| 2025-06-24 | 518.0 (0.97%) | 1908 (80.85%) | 533 | 27.94 | 0.92% | 4.42% | 22.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 513.0 (1.18%) | 1055 (-37.5%) | 439 | 41.61 | 0.51% | 4.13% | 21.88% |
| 2025-06-20 | 507.0 (-1.74%) | 1688 (-29.28%) | 581 | 34.42 | 0.82% | 4.34% | 22.17% |
| 2025-06-19 | 516.0 (-3.73%) | 2387 (14.21%) | 760 | 31.84 | 1.16% | 4.56% | 21.92% |
| 2025-06-18 | 536.0 (1.9%) | 2090 (59.06%) | 907 | 43.4 | 1.01% | 4.5% | 22.23% |
| 2025-06-17 | 526.0 (-0.94%) | 1314 (-11.22%) | 521 | 39.65 | 0.64% | 4.7% | 22.95% |
| 2025-06-16 | 531.0 (0.95%) | 1480 (-31.0%) | 383 | 25.88 | 0.72% | 5.23% | 23.19% |
| 2025-06-13 | 526.0 (-2.95%) | 2145 (-5.0%) | 682 | 31.79 | 1.04% | 5.9% | 23.31% |
| 2025-06-12 | 542.0 (0.18%) | 2258 (-10.43%) | 682 | 30.2 | 1.09% | 6.0% | 24.0% |
| 2025-06-11 | 541.0 (-0.55%) | 2521 (5.3%) | 896 | 35.54 | 1.22% | 7.03% | 23.99% |
| 2025-06-10 | 544.0 (1.49%) | 2394 (-16.47%) | 890 | 37.18 | 1.16% | 6.85% | 24.07% |
| 2025-06-09 | 536.0 (0.19%) | 2866 (21.34%) | 1006 | 35.1 | 1.39% | 7.4% | 23.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 2685.0 (4.27%) | 27588 (-23.68%) | 13704 | 49.67 |
| 2026-05-29 | 2575.0 (5.97%) | 36149 (-11.51%) | 18906 | 52.3 |
| 2026-05-22 | 2430.0 (-8.3%) | 40849 (-9.36%) | 18443 | 45.15 |
| 2026-05-15 | 2650.0 (9.05%) | 45068 (-15.26%) | 20057 | 44.5 |
| 2026-05-08 | 2430.0 (27.89%) | 53186 (7.15%) | 26776 | 50.34 |
| 2026-04-30 | 1900.0 (13.1%) | 49637 (18.82%) | 23053 | 46.44 |
| 2026-04-24 | 1680.0 (7.01%) | 41774 (-1.8%) | 21482 | 51.42 |
| 2026-04-17 | 1570.0 (-5.42%) | 42540 (50.06%) | 19134 | 44.98 |
| 2026-04-10 | 1660.0 (6.75%) | 28349 (-6.37%) | 13186 | 46.51 |
| 2026-04-02 | 1555.0 (-0.64%) | 30277 (-16.57%) | 16679 | 55.09 |
| 2026-03-27 | 1565.0 (-18.28%) | 36290 (-19.77%) | 13180 | 36.32 |
| 2026-03-20 | 1915.0 (6.39%) | 45231 (35.09%) | 22663 | 50.11 |
| 2026-03-13 | 1800.0 (1.69%) | 33481 (1.16%) | 15528 | 46.38 |
| 2026-03-06 | 1770.0 (-6.35%) | 33096 (8.71%) | 16390 | 49.52 |
| 2026-02-26 | 1890.0 (1.89%) | 30443 (39.44%) | 11308 | 37.14 |
| 2026-02-11 | 1855.0 (-2.11%) | 21832 (-61.31%) | 11188 | 51.25 |
| 2026-02-06 | 1895.0 (-20.38%) | 56422 (56.75%) | 29306 | 51.94 |
| 2026-01-30 | 2380.0 (19.0%) | 35996 (-0.16%) | 18876 | 52.44 |
| 2026-01-23 | 2000.0 (5.82%) | 36054 (229.56%) | 15055 | 41.76 |
| 2026-01-16 | 1890.0 (15.95%) | 10940 (-62.51%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1630.0 (12.8%) | 29184 (331.84%) | 9235 | 31.64 |
| 2026-01-02 | 1445.0 (10.31%) | 6758 (-83.93%) | 3020 | 44.69 |
| 2025-12-26 | 1310.0 (18.02%) | 42056 (-0.89%) | 18467 | 43.91 |
| 2025-12-19 | 1110.0 (-1.33%) | 42432 (44.96%) | 17063 | 40.21 |
| 2025-12-12 | 1125.0 (4.17%) | 29271 (8.68%) | 11952 | 40.83 |
| 2025-12-05 | 1080.0 (-3.57%) | 26934 (-37.83%) | 14824 | 55.04 |
| 2025-11-28 | 1120.0 (5.16%) | 43323 (-7.36%) | 22867 | 52.78 |
| 2025-11-21 | 1065.0 (-15.48%) | 46764 (-3.77%) | 24387 | 52.15 |
| 2025-11-14 | 1260.0 (9.09%) | 48597 (18.26%) | 26932 | 55.42 |
| 2025-11-07 | 1155.0 (8.45%) | 41093 (4.04%) | 21458 | 52.22 |
| 2025-10-31 | 1065.0 (21.02%) | 39496 (656.92%) | 17718 | 44.86 |
| 2025-10-23 | 880.0 (3.53%) | 5218 (-46.1%) | 0 | 0.0 |
| 2025-10-17 | 850.0 (-3.63%) | 9681 (-70.91%) | 0 | 0.0 |
| 2025-10-09 | 882.0 (6.39%) | 33274 (-1.45%) | 17882 | 53.74 |
| 2025-10-03 | 829.0 (29.13%) | 33765 (101.73%) | 12617 | 37.37 |
| 2025-09-26 | 642.0 (-11.08%) | 16738 (-55.65%) | 0 | 0.0 |
| 2025-09-19 | 722.0 (15.71%) | 37737 (-2.84%) | 14191 | 37.61 |
| 2025-09-12 | 624.0 (18.18%) | 38840 (313.94%) | 14097 | 36.3 |
| 2025-09-05 | 528.0 (7.98%) | 9383 (57.67%) | 2015 | 21.48 |
| 2025-08-29 | 489.0 (3.38%) | 5951 (-56.54%) | 1583 | 26.6 |
| 2025-08-22 | 473.0 (-3.86%) | 13694 (-14.29%) | 3660 | 26.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 492.0 (-7.52%) | 15978 (274.37%) | 3507 | 21.95 |
| 2025-08-08 | 532.0 (1.33%) | 4268 (-52.25%) | 1277 | 29.92 |
| 2025-08-01 | 525.0 (0.77%) | 8939 (46.33%) | 3019 | 33.77 |
| 2025-07-25 | 521.0 (2.36%) | 6109 (-5.96%) | 1550 | 25.37 |
| 2025-07-18 | 509.0 (3.46%) | 6496 (-8.76%) | 1873 | 28.83 |
| 2025-07-11 | 492.0 (2.93%) | 7120 (-43.84%) | 1761 | 24.73 |
| 2025-07-04 | 478.0 (-5.35%) | 12677 (65.47%) | 2350 | 18.54 |
| 2025-06-27 | 505.0 (-0.39%) | 7661 (-14.49%) | 1882 | 24.57 |
| 2025-06-20 | 507.0 (-3.61%) | 8959 (-26.47%) | 3152 | 35.18 |
| 2025-06-13 | 526.0 (-1.68%) | 12184 (-17.08%) | 4156 | 34.11 |
| 2025-06-06 | 535.0 (5.73%) | 14694 (76.95%) | 4952 | 33.7 |
| 2025-05-29 | 506.0 (0.8%) | 8304 (-26.17%) | 2799 | 33.71 |
| 2025-05-23 | 502.0 (1.62%) | 11248 (-2.54%) | 4535 | 40.32 |
| 2025-05-16 | 494.0 (6.93%) | 11541 (16.26%) | 4290 | 37.17 |
| 2025-05-09 | 462.0 (1.65%) | 9927 (33.52%) | 3332 | 33.57 |
| 2025-05-02 | 454.5 (0.11%) | 7435 (-23.22%) | 2402 | 32.31 |
| 2025-04-25 | 454.0 (4.37%) | 9684 (-19.06%) | 3717 | 38.38 |
| 2025-04-18 | 435.0 (-1.81%) | 11964 (8.31%) | 4893 | 40.9 |
| 2025-04-11 | 443.0 (-20.32%) | 11046 (92.0%) | 3267 | 29.58 |
| 2025-04-02 | 556.0 (-0.71%) | 5753 (-31.5%) | 2444 | 42.48 |
| 2025-03-28 | 560.0 (-4.92%) | 8398 (-34.13%) | 2580 | 30.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 589.0 (-2.64%) | 12750 (-71.77%) | 6322 | 49.58 |
| 2025-03-14 | 605.0 (7.46%) | 45170 (267.83%) | 17484 | 38.71 |
| 2025-03-07 | 563.0 (0.72%) | 12280 (-14.82%) | 4658 | 37.93 |
| 2025-02-27 | 559.0 (4.49%) | 14416 (28.26%) | 4831 | 33.51 |
| 2025-02-21 | 535.0 (0.19%) | 11240 (-5.97%) | 2751 | 24.48 |
| 2025-02-14 | 534.0 (9.31%) | 11954 (81.56%) | 3180 | 26.6 |
| 2025-02-07 | 488.5 (3.28%) | 6584 (131.59%) | 2069 | 31.42 |
| 2025-01-22 | 473.0 (1.61%) | 2843 (-68.18%) | 670 | 23.57 |
| 2025-01-17 | 465.5 (-1.17%) | 8935 (-15.76%) | 2539 | 28.42 |
| 2025-01-10 | 471.0 (-9.42%) | 10607 (-68.45%) | 2142 | 20.19 |
| 2025-01-03 | 520.0 (-2.62%) | 33625 (220.69%) | 16786 | 49.92 |
| 2024-12-31 | 534.0 (6.37%) | 10485 (-22.19%) | 3273 | 31.22 |
| 2024-12-27 | 502.0 (8.19%) | 13476 (-12.17%) | 3602 | 26.73 |
| 2024-12-20 | 464.0 (-0.43%) | 15343 (53.56%) | 4292 | 27.97 |
| 2024-12-13 | 466.0 (4.48%) | 9991 (-9.17%) | 2970 | 29.73 |
| 2024-12-06 | 446.0 (-3.36%) | 11000 (27.73%) | 2933 | 26.66 |
| 2024-11-29 | 461.5 (-2.02%) | 8611 (-51.74%) | 2660 | 30.89 |
| 2024-11-22 | 471.0 (12.68%) | 17844 (8.13%) | 5079 | 28.46 |
| 2024-11-15 | 418.0 (-10.3%) | 16503 (190.16%) | 4262 | 25.83 |
| 2024-11-08 | 466.0 (-1.69%) | 5687 (30.71%) | 1224 | 21.52 |
| 2024-11-01 | 474.0 (-2.67%) | 4351 (-40.62%) | 1028 | 23.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 487.0 (2.74%) | 7327 (25.84%) | 1235 | 16.86 |
| 2024-10-18 | 474.0 (-1.66%) | 5822 (15.74%) | 1465 | 25.16 |
| 2024-10-11 | 482.0 (0.94%) | 5030 (7.69%) | 1195 | 23.76 |
| 2024-10-04 | 477.5 (-5.82%) | 4671 (-45.73%) | 895 | 19.16 |
| 2024-09-27 | 507.0 (4.32%) | 8608 (40.03%) | 2402 | 27.9 |
| 2024-09-20 | 486.0 (-2.21%) | 6147 (10.46%) | 1272 | 20.69 |
| 2024-09-13 | 497.0 (0.3%) | 5565 (-20.66%) | 1526 | 27.42 |
| 2024-09-06 | 495.5 (-6.86%) | 7014 (16.58%) | 2016 | 28.74 |
| 2024-08-30 | 532.0 (-0.37%) | 6017 (-55.53%) | 1573 | 26.14 |
| 2024-08-23 | 534.0 (-4.64%) | 13531 (-17.99%) | 4060 | 30.01 |
| 2024-08-16 | 560.0 (16.18%) | 16499 (28.76%) | 5899 | 35.75 |
| 2024-08-09 | 482.0 (-2.13%) | 12814 (-0.66%) | 4205 | 32.82 |
| 2024-08-02 | 492.5 (-7.42%) | 12899 (55.72%) | 3604 | 27.94 |
| 2024-07-26 | 532.0 (-7.64%) | 8284 (-28.27%) | 2128 | 25.69 |
| 2024-07-19 | 576.0 (-3.19%) | 11548 (16.27%) | 2474 | 21.42 |
| 2024-07-12 | 595.0 (-3.72%) | 9933 (0.42%) | 1859 | 18.72 |
| 2024-07-05 | 618.0 (0.16%) | 9891 (-4.22%) | 2072 | 20.95 |
| 2024-06-28 | 617.0 (1.15%) | 10327 (-14.61%) | 2435 | 23.58 |
| 2024-06-21 | 610.0 (-3.17%) | 12093 (-1.09%) | 2671 | 22.09 |
| 2024-06-14 | 630.0 (6.24%) | 12226 (-19.31%) | 3320 | 27.16 |
| 2024-06-07 | 593.0 (-0.34%) | 15152 (-14.05%) | 3626 | 23.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 595.0 (3.66%) | 17629 (16.51%) | 5109 | 28.98 |
| 2024-05-24 | 574.0 (-1.2%) | 15131 (-63.96%) | 4158 | 27.48 |
| 2024-05-17 | 581.0 (-16.16%) | 41984 (262.23%) | 14090 | 33.56 |
| 2024-05-10 | 693.0 (-2.39%) | 11590 (54.03%) | 3745 | 32.31 |
| 2024-05-03 | 710.0 (0.0%) | 7525 (-52.79%) | 2826 | 37.55 |
| 2024-04-26 | 710.0 (0.0%) | 15940 (-4.25%) | 5870 | 36.83 |
| 2024-04-19 | 710.0 (-5.08%) | 16647 (-10.57%) | 6119 | 36.76 |
| 2024-04-12 | 748.0 (4.91%) | 18615 (217.68%) | 7198 | 38.67 |
| 2024-04-03 | 713.0 (0.71%) | 5859 (-69.44%) | 1977 | 33.74 |
| 2024-03-29 | 708.0 (8.42%) | 19177 (-14.61%) | 5397 | 28.14 |
| 2024-03-22 | 653.0 (11.24%) | 22458 (27.55%) | 6299 | 28.05 |
| 2024-03-15 | 587.0 (-1.84%) | 17607 (33.47%) | 5022 | 28.52 |
| 2024-03-08 | 598.0 (-4.01%) | 13192 (-13.72%) | 3111 | 23.58 |
| 2024-03-01 | 623.0 (1.3%) | 15290 (-21.0%) | 4842 | 31.67 |
| 2024-02-23 | 615.0 (14.53%) | 19356 (306.06%) | 5768 | 29.8 |
| 2024-02-16 | 537.0 (0.0%) | 4766 (497.37%) | 1160 | 24.34 |
| 2024-02-05 | 537.0 (-0.37%) | 797 (-88.26%) | 155 | 19.45 |
| 2024-02-02 | 539.0 (3.45%) | 6796 (-43.12%) | 1750 | 25.75 |
| 2024-01-26 | 521.0 (0.97%) | 11948 (2.55%) | 3369 | 28.2 |
| 2024-01-19 | 516.0 (7.05%) | 11651 (62.23%) | 3314 | 28.44 |
| 2024-01-12 | 482.0 (-3.5%) | 7181 (-16.57%) | 1495 | 20.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 499.5 (-3.94%) | 8608 (44.7%) | 2380 | 27.65 |
| 2023-12-29 | 520.0 (0.97%) | 5948 (-23.29%) | 1475 | 24.8 |
| 2023-12-22 | 515.0 (-1.9%) | 7755 (-51.44%) | 1646 | 21.23 |
| 2023-12-15 | 525.0 (2.54%) | 15968 (24.56%) | 4442 | 27.82 |
| 2023-12-08 | 512.0 (3.64%) | 12820 (-1.61%) | 3468 | 27.05 |
| 2023-12-01 | 494.0 (5.33%) | 13029 (66.39%) | 3254 | 24.98 |
| 2023-11-24 | 469.0 (-2.09%) | 7830 (-24.78%) | 1935 | 24.71 |
| 2023-11-17 | 479.0 (-1.24%) | 10409 (-51.11%) | 2374 | 22.81 |
| 2023-11-10 | 485.0 (0.52%) | 21291 (92.61%) | 6503 | 30.54 |
| 2023-11-03 | 482.5 (5.35%) | 11054 (5.67%) | 3977 | 35.98 |
| 2023-10-27 | 458.0 (-5.57%) | 10461 (-29.55%) | 3558 | 34.01 |
| 2023-10-20 | 485.0 (1.36%) | 14848 (69.41%) | 4427 | 29.82 |
| 2023-10-13 | 478.5 (3.35%) | 8765 (-25.36%) | 1933 | 22.05 |
| 2023-10-06 | 463.0 (1.54%) | 11743 (31.21%) | 4155 | 35.38 |
| 2023-09-28 | 456.0 (-0.33%) | 8950 (-15.4%) | 3333 | 37.24 |
| 2023-09-22 | 457.5 (-3.38%) | 10579 (-44.56%) | 3389 | 32.04 |
| 2023-09-15 | 473.5 (6.05%) | 19082 (14.64%) | 7863 | 41.21 |
| 2023-09-08 | 446.5 (5.81%) | 16644 (-22.43%) | 5444 | 32.71 |
| 2023-09-01 | 422.0 (9.47%) | 21457 (315.43%) | 6566 | 30.6 |
| 2023-08-25 | 385.5 (2.39%) | 5165 (-37.96%) | 1284 | 24.86 |
| 2023-08-18 | 376.5 (3.72%) | 8325 (-24.14%) | 2611 | 31.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 363.0 (-9.48%) | 10974 (106.95%) | 2576 | 23.47 |
| 2023-08-04 | 401.0 (-4.86%) | 5303 (-63.34%) | 1312 | 24.74 |
| 2023-07-28 | 421.5 (5.77%) | 14465 (12.74%) | 3721 | 25.72 |
| 2023-07-21 | 398.5 (-2.09%) | 12831 (61.65%) | 4016 | 31.3 |
| 2023-07-14 | 407.0 (4.63%) | 7937 (-9.99%) | 2017 | 25.41 |
| 2023-07-07 | 389.0 (-5.47%) | 8818 (-1.85%) | 1521 | 17.25 |
| 2023-06-30 | 411.5 (-0.12%) | 8984 (167.84%) | 2294 | 25.53 |
| 2023-06-21 | 412.0 (-3.96%) | 3354 (-75.09%) | 703 | 20.96 |
| 2023-06-16 | 429.0 (1.9%) | 13464 (58.08%) | 4451 | 33.06 |
| 2023-06-09 | 421.0 (2.56%) | 8517 (-44.05%) | 2283 | 26.81 |
| 2023-06-02 | 410.5 (3.14%) | 15223 (248.8%) | 4622 | 30.36 |
| 2023-05-26 | 398.0 (2.45%) | 4364 (-58.64%) | 1248 | 28.6 |
| 2023-05-19 | 388.5 (2.64%) | 10553 (57.65%) | 3168 | 30.02 |
| 2023-05-12 | 378.5 (-1.05%) | 6694 (90.33%) | 1836 | 27.43 |
| 2023-05-05 | 382.5 (-1.67%) | 3517 (-56.62%) | 926 | 26.33 |
| 2023-04-28 | 389.0 (0.65%) | 8107 (16.27%) | 2620 | 32.32 |
| 2023-04-21 | 386.5 (-5.96%) | 6972 (-54.97%) | 1844 | 26.45 |
| 2023-04-14 | 411.0 (0.74%) | 15484 (95.78%) | 5718 | 36.93 |
| 2023-04-07 | 408.0 (4.08%) | 7909 (-51.85%) | 3205 | 40.52 |
| 2023-03-31 | 392.0 (3.7%) | 16424 (109.49%) | 4828 | 29.4 |
| 2023-03-24 | 378.0 (5.59%) | 7840 (-32.12%) | 1711 | 21.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 358.0 (1.99%) | 11550 (101.34%) | 3312 | 28.68 |
| 2023-03-10 | 351.0 (-3.17%) | 5736 (26.91%) | 1176 | 20.5 |
| 2023-03-03 | 362.5 (3.28%) | 4520 (-29.28%) | 1263 | 27.94 |
| 2023-02-24 | 351.0 (-4.62%) | 6392 (15.7%) | 1329 | 20.79 |
| 2023-02-17 | 368.0 (4.55%) | 5524 (-37.05%) | 1482 | 26.83 |
| 2023-02-10 | 352.0 (-4.35%) | 8776 (38.79%) | 1820 | 20.74 |
| 2023-02-03 | 368.0 (3.23%) | 6323 (316.12%) | 1765 | 27.91 |
| 2023-01-17 | 356.5 (2.3%) | 1519 (-84.16%) | 509 | 33.51 |
| 2023-01-13 | 348.5 (-0.71%) | 9592 (2.01%) | 3138 | 32.71 |
| 2023-01-06 | 351.0 (11.43%) | 9404 (111.3%) | 2517 | 26.77 |
| 2022-12-30 | 315.0 (3.28%) | 4450 (-14.06%) | 1044 | 23.46 |
| 2022-12-23 | 305.0 (-0.49%) | 5178 (-31.35%) | 1468 | 28.35 |
| 2022-12-16 | 306.5 (-2.08%) | 7543 (-33.18%) | 1589 | 21.07 |
| 2022-12-09 | 313.0 (-6.57%) | 11290 (121.35%) | 2513 | 22.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。