| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 66.8 (-0.15%) | 50 (-40.48%) | 0 | 0.0 | 0.11% | 0.65% | 1.85% |
| 2025-07-03 | 66.9 (-4.43%) | 84 (-24.32%) | 2 | 2.38 | 0.18% | 0.6% | 1.78% |
| 2025-07-02 | 70.0 (-1.27%) | 111 (455.0%) | 0 | 0.0 | 0.24% | 0.71% | 1.63% |
| 2025-07-01 | 70.9 (0.14%) | 20 (-44.44%) | 0 | 0.0 | 0.04% | 0.52% | 1.41% |
| 2025-06-30 | 70.8 (0.0%) | 36 (38.46%) | 1 | 2.78 | 0.08% | 0.75% | 1.68% |
| 2025-06-27 | 70.8 (0.0%) | 26 (-80.74%) | 1 | 3.85 | 0.06% | 0.68% | 1.65% |
| 2025-06-26 | 70.8 (0.71%) | 135 (486.96%) | 2 | 1.48 | 0.29% | 0.66% | 1.6% |
| 2025-06-25 | 70.3 (0.0%) | 23 (-81.89%) | 1 | 4.35 | 0.05% | 0.44% | 1.35% |
| 2025-06-24 | 70.3 (1.3%) | 127 (2016.67%) | 1 | 0.79 | 0.27% | 0.41% | 1.42% |
| 2025-06-23 | 69.4 (0.0%) | 6 (-60.0%) | 1 | 16.67 | 0.01% | 0.19% | 1.2% |
| 2025-06-20 | 69.4 (0.0%) | 15 (-51.61%) | 0 | 0.0 | 0.03% | 0.24% | 1.25% |
| 2025-06-19 | 69.4 (-1.7%) | 31 (244.44%) | 3 | 9.68 | 0.07% | 0.29% | 1.26% |
| 2025-06-18 | 70.6 (0.0%) | 9 (-66.67%) | 1 | 11.11 | 0.02% | 0.32% | 1.32% |
| 2025-06-17 | 70.6 (0.28%) | 27 (0.0%) | 3 | 11.11 | 0.06% | 0.33% | 1.33% |
| 2025-06-16 | 70.4 (0.72%) | 27 (-28.95%) | 1 | 3.7 | 0.06% | 0.33% | 1.3% |
| 2025-06-13 | 69.9 (-0.43%) | 38 (-20.83%) | 3 | 7.89 | 0.08% | 0.28% | 1.84% |
| 2025-06-12 | 70.2 (0.29%) | 48 (242.86%) | 2 | 4.17 | 0.1% | 0.24% | 1.89% |
| 2025-06-11 | 70.0 (0.14%) | 14 (-41.67%) | 0 | 0.0 | 0.03% | 0.16% | 1.82% |
| 2025-06-10 | 69.9 (1.45%) | 24 (380.0%) | 3 | 12.5 | 0.05% | 0.15% | 1.92% |
| 2025-06-09 | 68.9 (0.44%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.42% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 68.6 (-0.44%) | 18 (38.46%) | 0 | 0.0 | 0.04% | 0.45% | 2.35% |
| 2025-06-05 | 68.9 (0.44%) | 13 (44.44%) | 0 | 0.0 | 0.03% | 0.42% | 2.45% |
| 2025-06-04 | 68.6 (0.44%) | 9 (-93.92%) | 4 | 44.44 | 0.02% | 0.43% | 2.44% |
| 2025-06-03 | 68.3 (0.0%) | 148 (572.73%) | 3 | 2.03 | 0.32% | 0.54% | 2.44% |
| 2025-06-02 | 68.3 (-1.44%) | 22 (450.0%) | 0 | 0.0 | 0.05% | 0.27% | 2.16% |
| 2025-05-29 | 69.3 (-0.57%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.29% | 2.15% |
| 2025-05-28 | 69.7 (1.46%) | 18 (-67.86%) | 1 | 5.56 | 0.04% | 0.32% | 2.17% |
| 2025-05-27 | 68.7 (-1.15%) | 56 (124.0%) | 2 | 3.57 | 0.12% | 0.4% | 2.16% |
| 2025-05-26 | 69.5 (-0.86%) | 25 (-13.79%) | 2 | 8.0 | 0.05% | 0.31% | 2.05% |
| 2025-05-23 | 70.1 (-0.14%) | 29 (61.11%) | 1 | 3.45 | 0.06% | 0.29% | 2.13% |
| 2025-05-22 | 70.2 (-0.85%) | 18 (-68.97%) | 0 | 0.0 | 0.04% | 0.82% | 2.09% |
| 2025-05-21 | 70.8 (1.43%) | 58 (346.15%) | 9 | 15.52 | 0.13% | 0.91% | 2.08% |
| 2025-05-20 | 69.8 (0.72%) | 13 (-18.75%) | 2 | 15.38 | 0.03% | 0.83% | 1.96% |
| 2025-05-19 | 69.3 (0.0%) | 16 (-94.16%) | 1 | 6.25 | 0.03% | 0.93% | 1.96% |
| 2025-05-16 | 69.3 (-2.81%) | 274 (341.94%) | 16 | 5.84 | 0.59% | 1.22% | 1.96% |
| 2025-05-15 | 71.3 (-1.52%) | 62 (264.71%) | 12 | 19.35 | 0.13% | 0.79% | 1.41% |
| 2025-05-14 | 72.4 (-0.41%) | 17 (-71.67%) | 2 | 11.76 | 0.04% | 0.8% | 1.67% |
| 2025-05-13 | 72.7 (-1.09%) | 60 (-60.53%) | 11 | 18.33 | 0.13% | 0.78% | 1.65% |
| 2025-05-12 | 73.5 (2.65%) | 152 (105.41%) | 32 | 21.05 | 0.33% | 0.67% | 1.58% |
| 2025-05-09 | 71.6 (0.99%) | 74 (12.12%) | 5 | 6.76 | 0.16% | 0.38% | 1.3% |
| 2025-05-08 | 70.9 (3.05%) | 66 (633.33%) | 6 | 9.09 | 0.14% | 0.26% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 68.8 (-0.15%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.15% | 1.47% |
| 2025-05-06 | 68.9 (0.0%) | 9 (-50.0%) | 2 | 22.22 | 0.02% | 0.15% | 1.55% |
| 2025-05-05 | 68.9 (0.73%) | 18 (5.88%) | 2 | 11.11 | 0.04% | 0.15% | 1.99% |
| 2025-05-02 | 68.4 (0.29%) | 17 (6.25%) | 3 | 17.65 | 0.04% | 0.24% | 1.97% |
| 2025-04-30 | 68.2 (-0.44%) | 16 (60.0%) | 0 | 0.0 | 0.03% | 0.22% | 2.01% |
| 2025-04-29 | 68.5 (0.59%) | 10 (42.86%) | 1 | 10.0 | 0.02% | 0.22% | 2.08% |
| 2025-04-28 | 68.1 (1.19%) | 7 (-88.71%) | 0 | 0.0 | 0.02% | 0.2% | 2.19% |
| 2025-04-25 | 67.3 (0.0%) | 62 (588.89%) | 10 | 16.13 | 0.13% | 0.22% | 2.22% |
| 2025-04-24 | 67.3 (-0.3%) | 9 (-30.77%) | 1 | 11.11 | 0.02% | 0.12% | 2.22% |
| 2025-04-23 | 67.5 (1.81%) | 13 (333.33%) | 5 | 38.46 | 0.03% | 0.14% | 2.43% |
| 2025-04-22 | 66.3 (0.45%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.51% | 2.47% |
| 2025-04-21 | 66.0 (-0.75%) | 14 (-6.67%) | 0 | 0.0 | 0.03% | 0.52% | 2.61% |
| 2025-04-18 | 66.5 (0.15%) | 15 (-31.82%) | 0 | 0.0 | 0.03% | 0.54% | 2.6% |
| 2025-04-17 | 66.4 (-2.64%) | 22 (-87.78%) | 0 | 0.0 | 0.05% | 0.57% | 2.67% |
| 2025-04-16 | 68.2 (2.56%) | 180 (1700.0%) | 3 | 1.67 | 0.39% | 0.75% | 2.71% |
| 2025-04-15 | 66.5 (1.06%) | 10 (-58.33%) | 1 | 10.0 | 0.02% | 0.6% | 2.38% |
| 2025-04-14 | 65.8 (0.46%) | 24 (-7.69%) | 3 | 12.5 | 0.05% | 0.67% | 2.52% |
| 2025-04-11 | 65.5 (-0.76%) | 26 (-75.24%) | 6 | 23.08 | 0.06% | 1.08% | 2.7% |
| 2025-04-10 | 66.0 (10.0%) | 105 (-7.08%) | 19 | 18.1 | 0.23% | 1.04% | 2.69% |
| 2025-04-09 | 60.0 (-5.51%) | 113 (156.82%) | 12 | 10.62 | 0.24% | 0.9% | 2.52% |
| 2025-04-08 | 63.5 (1.76%) | 44 (-79.34%) | 1 | 2.27 | 0.1% | 0.75% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 62.4 (-9.17%) | 213 (2562.5%) | 17 | 7.98 | 0.46% | 0.79% | 2.35% |
| 2025-04-02 | 68.7 (-0.15%) | 8 (-78.38%) | 2 | 25.0 | 0.02% | 0.37% | 1.97% |
| 2025-04-01 | 68.8 (1.18%) | 37 (-19.57%) | 14 | 37.84 | 0.08% | 0.49% | 1.98% |
| 2025-03-31 | 68.0 (-1.45%) | 46 (-26.98%) | 2 | 4.35 | 0.1% | 0.64% | 1.95% |
| 2025-03-28 | 69.0 (-1.15%) | 63 (231.58%) | 5 | 7.94 | 0.14% | 0.61% | 1.95% |
| 2025-03-27 | 69.8 (0.14%) | 19 (-69.84%) | 1 | 5.26 | 0.04% | 0.62% | 1.92% |
| 2025-03-26 | 69.7 (-0.85%) | 63 (-40.57%) | 6 | 9.52 | 0.14% | 0.61% | 1.9% |
| 2025-03-25 | 70.3 (2.33%) | 106 (231.25%) | 13 | 12.26 | 0.23% | 0.57% | 1.87% |
| 2025-03-24 | 68.7 (-0.29%) | 32 (-52.94%) | 2 | 6.25 | 0.07% | 0.43% | 1.77% |
| 2025-03-21 | 68.9 (0.44%) | 68 (466.67%) | 3 | 4.41 | 0.15% | 0.42% | 1.79% |
| 2025-03-20 | 68.6 (0.44%) | 12 (-73.33%) | 1 | 8.33 | 0.03% | 0.43% | 1.75% |
| 2025-03-19 | 68.3 (-1.44%) | 45 (12.5%) | 6 | 13.33 | 0.1% | 0.64% | 1.81% |
| 2025-03-18 | 69.3 (1.32%) | 40 (33.33%) | 2 | 5.0 | 0.09% | 0.58% | 1.8% |
| 2025-03-17 | 68.4 (0.74%) | 30 (-58.9%) | 1 | 3.33 | 0.06% | 0.56% | 1.74% |
| 2025-03-14 | 67.9 (0.15%) | 73 (-31.78%) | 2 | 2.74 | 0.16% | 0.52% | 1.69% |
| 2025-03-13 | 67.8 (0.3%) | 107 (435.0%) | 16 | 14.95 | 0.23% | 0.51% | 1.55% |
| 2025-03-12 | 67.6 (0.6%) | 20 (-33.33%) | 2 | 10.0 | 0.04% | 0.35% | 1.36% |
| 2025-03-11 | 67.2 (-0.3%) | 30 (130.77%) | 2 | 6.67 | 0.06% | 0.33% | 1.41% |
| 2025-03-10 | 67.4 (0.3%) | 13 (-79.69%) | 0 | 0.0 | 0.03% | 0.32% | 1.4% |
| 2025-03-07 | 67.2 (-0.59%) | 64 (72.97%) | 9 | 14.06 | 0.14% | 0.39% | 1.51% |
| 2025-03-06 | 67.6 (0.45%) | 37 (270.0%) | 2 | 5.41 | 0.08% | 0.36% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 67.3 (0.75%) | 10 (-60.0%) | 1 | 10.0 | 0.02% | 0.3% | 1.57% |
| 2025-03-04 | 66.8 (0.0%) | 25 (-43.18%) | 0 | 0.0 | 0.05% | 0.39% | 1.68% |
| 2025-03-03 | 66.8 (-0.3%) | 44 (-10.2%) | 1 | 2.27 | 0.1% | 0.46% | 1.76% |
| 2025-02-27 | 67.0 (-0.89%) | 49 (276.92%) | 2 | 4.08 | 0.11% | 0.46% | 1.71% |
| 2025-02-26 | 67.6 (0.3%) | 13 (-74.0%) | 2 | 15.38 | 0.03% | 0.45% | 1.61% |
| 2025-02-25 | 67.4 (-0.88%) | 50 (-13.79%) | 2 | 4.0 | 0.11% | 0.51% | 1.62% |
| 2025-02-24 | 68.0 (-0.44%) | 58 (38.1%) | 8 | 13.79 | 0.13% | 0.49% | 1.54% |
| 2025-02-21 | 68.3 (-0.44%) | 42 (-8.7%) | 1 | 2.38 | 0.09% | 0.39% | 1.43% |
| 2025-02-20 | 68.6 (0.29%) | 46 (15.0%) | 3 | 6.52 | 0.1% | 0.32% | 1.36% |
| 2025-02-19 | 68.4 (1.33%) | 40 (-6.98%) | 5 | 12.5 | 0.09% | 0.24% | 1.29% |
| 2025-02-18 | 67.5 (-0.15%) | 43 (290.91%) | 5 | 11.63 | 0.09% | 0.19% | 1.33% |
| 2025-02-17 | 67.6 (0.3%) | 11 (37.5%) | 1 | 9.09 | 0.02% | 0.19% | 1.27% |
| 2025-02-14 | 67.4 (-0.15%) | 8 (-11.11%) | 1 | 12.5 | 0.02% | 0.23% | 1.31% |
| 2025-02-13 | 67.5 (-0.3%) | 9 (-50.0%) | 1 | 11.11 | 0.02% | 0.35% | 1.35% |
| 2025-02-12 | 67.7 (0.15%) | 18 (-59.09%) | 4 | 22.22 | 0.04% | 0.4% | 1.35% |
| 2025-02-11 | 67.6 (-1.46%) | 44 (69.23%) | 6 | 13.64 | 0.1% | 0.57% | 1.4% |
| 2025-02-10 | 68.6 (-0.44%) | 26 (-58.73%) | 2 | 7.69 | 0.06% | 0.6% | 1.39% |
| 2025-02-07 | 68.9 (1.92%) | 63 (75.0%) | 8 | 12.7 | 0.14% | 0.67% | 1.36% |
| 2025-02-06 | 67.6 (0.3%) | 36 (-61.29%) | 3 | 8.33 | 0.08% | 0.59% | 1.28% |
| 2025-02-05 | 67.4 (1.05%) | 93 (50.0%) | 16 | 17.2 | 0.2% | 0.52% | 1.26% |
| 2025-02-04 | 66.7 (1.83%) | 62 (6.9%) | 12 | 19.35 | 0.13% | 0.35% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 65.5 (-0.3%) | 58 (163.64%) | 9 | 15.52 | 0.13% | 0.25% | 0.98% |
| 2025-01-22 | 65.7 (0.77%) | 22 (340.0%) | 2 | 9.09 | 0.05% | 0.13% | 0.89% |
| 2025-01-21 | 65.2 (0.31%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.11% | 0.86% |
| 2025-01-20 | 65.0 (0.78%) | 14 (-6.67%) | 2 | 14.29 | 0.03% | 0.13% | 0.9% |
| 2025-01-17 | 64.5 (-0.31%) | 15 (134.38%) | 0 | 0.0 | 0.03% | 0.22% | 0.9% |
| 2025-01-16 | 64.7 (0.0%) | 6 (-45.81%) | 0 | 0.0 | 0.01% | 0.22% | 0.89% |
| 2025-01-15 | 64.7 (1.09%) | 11 (-8.11%) | 1 | 9.09 | 0.03% | 0.27% | 0.89% |
| 2025-01-14 | 64.0 (0.0%) | 12 (-76.87%) | 0 | 0.0 | 0.03% | 0.31% | 0.94% |
| 2025-01-13 | 64.0 (-1.69%) | 55 (242.6%) | 2 | 3.64 | 0.12% | 0.3% | 1.07% |
| 2025-01-10 | 65.1 (0.0%) | 16 (-47.41%) | 0 | 0.0 | 0.04% | 0.27% | 1.01% |
| 2025-01-09 | 65.1 (-0.91%) | 30 (14.25%) | 1 | 3.33 | 0.07% | 0.32% | 1.05% |
| 2025-01-08 | 65.7 (-0.3%) | 27 (183.68%) | 1 | 3.7 | 0.06% | 0.28% | 1.15% |
| 2025-01-07 | 65.9 (0.46%) | 9 (-77.13%) | 2 | 22.22 | 0.02% | 0.27% | 1.32% |
| 2025-01-06 | 65.6 (0.0%) | 41 (10.26%) | 3 | 7.32 | 0.09% | 0.32% | 1.44% |
| 2025-01-03 | 65.6 (-0.3%) | 37 (184.26%) | 0 | 0.0 | 0.08% | 0.25% | 1.45% |
| 2025-01-02 | 65.8 (0.15%) | 13 (-43.38%) | 0 | 0.0 | 0.03% | 0.2% | 1.77% |
| 2024-12-31 | 65.7 (-0.45%) | 23 (-21.99%) | 0 | 0.0 | 0.05% | 0.2% | 2.01% |
| 2024-12-30 | 66.0 (-0.75%) | 30 (224.25%) | 5 | 16.67 | 0.06% | 0.17% | 2.07% |
| 2024-12-27 | 66.5 (-0.75%) | 9 (-35.97%) | 0 | 0.0 | 0.02% | 0.16% | 2.09% |
| 2024-12-26 | 67.0 (0.6%) | 14 (-15.2%) | 2 | 14.29 | 0.03% | 0.16% | 2.11% |
| 2024-12-25 | 66.6 (-0.3%) | 17 (181.51%) | 1 | 5.88 | 0.04% | 0.16% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 66.8 (-0.15%) | 6 (-76.05%) | 1 | 16.67 | 0.01% | 0.13% | 2.1% |
| 2024-12-23 | 66.9 (-0.15%) | 25 (94.67%) | 1 | 4.0 | 0.05% | 0.2% | 2.14% |
| 2024-12-20 | 67.0 (-0.3%) | 13 (14.73%) | 1 | 7.69 | 0.03% | 0.3% | 2.15% |
| 2024-12-19 | 67.2 (-0.88%) | 11 (95.21%) | 0 | 0.0 | 0.02% | 0.33% | 2.18% |
| 2024-12-18 | 67.8 (-0.15%) | 5 (-83.82%) | 1 | 20.0 | 0.01% | 0.38% | 2.18% |
| 2024-12-17 | 67.9 (-1.59%) | 35 (-49.87%) | 5 | 14.29 | 0.08% | 0.54% | 2.21% |
| 2024-12-16 | 69.0 (-0.14%) | 71 (140.33%) | 9 | 12.68 | 0.15% | 0.68% | 2.27% |
| 2024-12-13 | 69.1 (-0.29%) | 29 (-12.57%) | 2 | 6.9 | 0.06% | 0.67% | 2.48% |
| 2024-12-12 | 69.3 (-0.72%) | 34 (-56.36%) | 4 | 11.76 | 0.07% | 0.71% | 2.62% |
| 2024-12-11 | 69.8 (0.72%) | 78 (-24.29%) | 11 | 14.1 | 0.17% | 1.04% | 2.59% |
| 2024-12-10 | 69.3 (-0.86%) | 103 (53.54%) | 18 | 17.48 | 0.22% | 1.14% | 2.45% |
| 2024-12-09 | 69.9 (2.04%) | 67 (42.94%) | 7 | 10.45 | 0.15% | 1.03% | 2.28% |
| 2024-12-06 | 68.5 (-1.44%) | 46 (-74.58%) | 2 | 4.35 | 0.1% | 0.96% | 2.19% |
| 2024-12-05 | 69.5 (1.61%) | 184 (48.67%) | 41 | 22.28 | 0.4% | 0.9% | 2.17% |
| 2024-12-04 | 68.4 (1.33%) | 124 (137.92%) | 14 | 11.29 | 0.27% | 0.55% | 1.87% |
| 2024-12-03 | 67.5 (0.9%) | 52 (48.58%) | 2 | 3.85 | 0.11% | 0.29% | 1.7% |
| 2024-12-02 | 66.9 (0.45%) | 35 (58.07%) | 3 | 8.57 | 0.08% | 0.23% | 1.61% |
| 2024-11-29 | 66.6 (0.0%) | 22 (11.22%) | 1 | 4.55 | 0.05% | 0.22% | 1.67% |
| 2024-11-28 | 66.6 (0.0%) | 20 (381.93%) | 3 | 15.0 | 0.04% | 0.23% | 1.67% |
| 2024-11-27 | 66.6 (-0.6%) | 4 (-82.77%) | 0 | 0.0 | 0.01% | 0.21% | 1.69% |
| 2024-11-26 | 67.0 (0.6%) | 24 (-27.12%) | 3 | 12.5 | 0.05% | 0.25% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 66.6 (0.3%) | 33 (20.85%) | 4 | 12.12 | 0.07% | 0.33% | 1.66% |
| 2024-11-22 | 66.4 (-0.45%) | 27 (197.05%) | 3 | 11.11 | 0.06% | 0.62% | 1.6% |
| 2024-11-21 | 66.7 (-0.15%) | 9 (-54.97%) | 1 | 11.11 | 0.02% | 0.77% | 1.62% |
| 2024-11-20 | 66.8 (-0.15%) | 20 (-66.83%) | 2 | 10.0 | 0.04% | 0.8% | 1.64% |
| 2024-11-19 | 66.9 (0.3%) | 61 (-63.75%) | 6 | 9.84 | 0.13% | 0.78% | 1.64% |
| 2024-11-18 | 66.7 (1.52%) | 170 (75.69%) | 18 | 10.59 | 0.37% | 0.7% | 1.55% |
| 2024-11-15 | 65.7 (1.86%) | 96 (389.35%) | 2 | 2.08 | 0.21% | 0.39% | 1.25% |
| 2024-11-14 | 64.5 (-0.46%) | 19 (73.29%) | 2 | 10.53 | 0.04% | 0.26% | 1.05% |
| 2024-11-13 | 64.8 (0.31%) | 11 (-56.11%) | 1 | 9.09 | 0.02% | 0.32% | 1.15% |
| 2024-11-12 | 64.6 (-0.62%) | 26 (1.01%) | 2 | 7.69 | 0.06% | 0.39% | 1.55% |
| 2024-11-11 | 65.0 (0.31%) | 25 (-27.27%) | 4 | 16.0 | 0.06% | 0.35% | 1.54% |
| 2024-11-08 | 64.8 (0.0%) | 35 (-26.72%) | 2 | 5.71 | 0.08% | 0.43% | 1.54% |
| 2024-11-07 | 64.8 (1.25%) | 48 (6.97%) | 8 | 16.67 | 0.1% | 0.41% | 1.49% |
| 2024-11-06 | 64.0 (0.79%) | 45 (444.13%) | 4 | 8.89 | 0.1% | 0.36% | 1.39% |
| 2024-11-05 | 63.5 (0.0%) | 8 (-86.84%) | 2 | 25.0 | 0.02% | 0.28% | 1.82% |
| 2024-11-04 | 63.5 (0.95%) | 63 (159.21%) | 16 | 25.4 | 0.14% | 0.28% | 1.81% |
| 2024-11-01 | 62.9 (0.16%) | 24 (-11.14%) | 2 | 8.33 | 0.05% | 0.15% | 1.7% |
| 2024-10-30 | 62.8 (-0.32%) | 27 (414.94%) | 0 | 0.0 | 0.06% | 0.19% | 1.69% |
| 2024-10-29 | 63.0 (-0.32%) | 5 (-46.94%) | 0 | 0.0 | 0.01% | 0.17% | 1.66% |
| 2024-10-28 | 63.2 (-0.32%) | 10 (232.72%) | 0 | 0.0 | 0.02% | 0.2% | 1.73% |
| 2024-10-25 | 63.4 (-0.31%) | 3 (-92.52%) | 1 | 33.33 | 0.01% | 0.22% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 63.6 (0.63%) | 40 (118.39%) | 1 | 2.5 | 0.09% | 0.28% | 1.76% |
| 2024-10-23 | 63.2 (-0.16%) | 18 (-3.36%) | 0 | 0.0 | 0.04% | 0.2% | 1.69% |
| 2024-10-22 | 63.3 (0.0%) | 19 (-7.82%) | 0 | 0.0 | 0.04% | 0.3% | 1.67% |
| 2024-10-21 | 63.3 (-0.31%) | 20 (-29.49%) | 1 | 5.0 | 0.04% | 0.69% | 1.64% |
| 2024-10-18 | 63.5 (0.16%) | 29 (380.68%) | 0 | 0.0 | 0.06% | 0.69% | 1.61% |
| 2024-10-17 | 63.4 (0.0%) | 6 (-90.32%) | 0 | 0.0 | 0.01% | 0.68% | 1.57% |
| 2024-10-16 | 63.4 (-0.16%) | 63 (-68.3%) | 0 | 0.0 | 0.14% | 0.69% | 1.57% |
| 2024-10-15 | 63.5 (0.16%) | 198 (764.06%) | 1 | 0.51 | 0.43% | 0.56% | 1.45% |
| 2024-10-14 | 63.4 (-0.47%) | 23 (3.82%) | 2 | 8.7 | 0.05% | 0.66% | 1.1% |
| 2024-10-11 | 63.7 (0.0%) | 22 (66.16%) | 0 | 0.0 | 0.05% | 0.61% | 1.1% |
| 2024-10-09 | 63.7 (0.31%) | 13 (528.85%) | 0 | 0.0 | 0.03% | 0.6% | 1.07% |
| 2024-10-08 | 63.5 (-1.55%) | 2 (-99.14%) | 0 | 0.0 | 0.0% | 0.61% | 1.16% |
| 2024-10-07 | 64.5 (1.57%) | 245 (22042.43%) | 0 | 0.0 | 0.53% | 0.63% | 1.2% |
| 2024-10-04 | 63.5 (-0.63%) | 1 (-92.82%) | 0 | 0.0 | 0.0% | 0.19% | 0.76% |
| 2024-10-01 | 63.9 (0.79%) | 15 (-11.19%) | 1 | 6.67 | 0.03% | 0.22% | 0.87% |
| 2024-09-30 | 63.4 (-0.16%) | 17 (23.7%) | 1 | 5.88 | 0.04% | 0.21% | 0.88% |
| 2024-09-27 | 63.5 (0.16%) | 14 (-63.0%) | 1 | 7.14 | 0.03% | 0.18% | 0.86% |
| 2024-09-26 | 63.4 (0.0%) | 38 (137.16%) | 0 | 0.0 | 0.08% | 0.18% | 0.84% |
| 2024-09-25 | 63.4 (0.48%) | 16 (44.76%) | 0 | 0.0 | 0.03% | 0.1% | 0.82% |
| 2024-09-24 | 63.1 (-0.94%) | 11 (83.74%) | 0 | 0.0 | 0.02% | 0.09% | 0.85% |
| 2024-09-23 | 63.7 (0.0%) | 6 (-45.69%) | 0 | 0.0 | 0.01% | 0.08% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 63.7 (0.79%) | 11 (270.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.86% |
| 2024-09-19 | 63.2 (0.0%) | 3 (-64.12%) | 0 | 0.0 | 0.01% | 0.08% | 0.86% |
| 2024-09-18 | 63.2 (0.0%) | 8 (-17.48%) | 0 | 0.0 | 0.02% | 0.15% | 0.88% |
| 2024-09-16 | 63.2 (-0.16%) | 10 (35.45%) | 0 | 0.0 | 0.02% | 0.18% | 0.97% |
| 2024-09-13 | 63.3 (0.0%) | 7 (-11.75%) | 1 | 14.29 | 0.02% | 0.17% | 1.06% |
| 2024-09-12 | 63.3 (-0.31%) | 8 (-74.46%) | 0 | 0.0 | 0.02% | 0.28% | 1.11% |
| 2024-09-11 | 63.5 (-0.47%) | 33 (41.78%) | 1 | 3.03 | 0.07% | 0.3% | 1.12% |
| 2024-09-10 | 63.8 (1.11%) | 23 (181.82%) | 1 | 4.35 | 0.05% | 0.33% | 1.16% |
| 2024-09-09 | 63.1 (-0.47%) | 8 (-84.91%) | 1 | 12.5 | 0.02% | 0.39% | 1.14% |
| 2024-09-06 | 63.4 (0.16%) | 55 (168.26%) | 0 | 0.0 | 0.12% | 0.41% | 1.19% |
| 2024-09-05 | 63.3 (0.48%) | 20 (-54.97%) | 0 | 0.0 | 0.04% | 0.31% | 1.14% |
| 2024-09-04 | 63.0 (-1.56%) | 45 (-11.13%) | 0 | 0.0 | 0.1% | 0.28% | 1.13% |
| 2024-09-03 | 64.0 (-1.39%) | 51 (194.47%) | 2 | 3.92 | 0.11% | 0.24% | 1.11% |
| 2024-09-02 | 64.9 (1.09%) | 17 (111.37%) | 1 | 5.88 | 0.04% | 0.2% | 1.06% |
| 2024-08-30 | 64.2 (-0.16%) | 8 (62.07%) | 0 | 0.0 | 0.02% | 0.18% | 1.24% |
| 2024-08-29 | 64.3 (0.0%) | 5 (-82.42%) | 0 | 0.0 | 0.01% | 0.19% | 1.25% |
| 2024-08-28 | 64.3 (-0.46%) | 28 (-6.81%) | 1 | 3.57 | 0.06% | 0.2% | 1.26% |
| 2024-08-27 | 64.6 (0.16%) | 31 (172.22%) | 3 | 9.68 | 0.07% | 0.16% | 1.21% |
| 2024-08-26 | 64.5 (0.31%) | 11 (18.94%) | 0 | 0.0 | 0.02% | 0.2% | 1.19% |
| 2024-08-23 | 64.3 (-1.23%) | 9 (-29.08%) | 0 | 0.0 | 0.02% | 0.29% | 1.18% |
| 2024-08-22 | 65.1 (0.46%) | 13 (35.71%) | 0 | 0.0 | 0.03% | 0.33% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 64.8 (-0.77%) | 9 (-80.25%) | 3 | 33.33 | 0.02% | 0.33% | 1.2% |
| 2024-08-20 | 65.3 (1.24%) | 50 (0.9%) | 4 | 8.0 | 0.11% | 0.43% | 1.41% |
| 2024-08-19 | 64.5 (0.78%) | 49 (63.98%) | 0 | 0.0 | 0.11% | 0.34% | 1.42% |
| 2024-08-16 | 64.0 (0.0%) | 30 (129.59%) | 2 | 6.67 | 0.07% | 0.31% | 1.46% |
| 2024-08-15 | 64.0 (0.95%) | 13 (-76.12%) | 2 | 15.38 | 0.03% | 0.31% | 1.71% |
| 2024-08-14 | 63.4 (0.16%) | 55 (436.17%) | 1 | 1.82 | 0.12% | 0.32% | 1.79% |
| 2024-08-13 | 63.3 (-0.31%) | 10 (-69.67%) | 1 | 10.0 | 0.02% | 0.28% | 1.76% |
| 2024-08-12 | 63.5 (1.28%) | 34 (8.71%) | 2 | 5.88 | 0.07% | 0.31% | 1.93% |
| 2024-08-09 | 62.7 (0.32%) | 31 (94.64%) | 2 | 6.45 | 0.07% | 0.46% | 2.07% |
| 2024-08-08 | 62.5 (0.81%) | 16 (-54.03%) | 1 | 6.25 | 0.03% | 0.42% | 2.09% |
| 2024-08-07 | 62.0 (3.51%) | 35 (22.03%) | 1 | 2.86 | 0.08% | 0.41% | 2.15% |
| 2024-08-06 | 59.9 (0.34%) | 28 (-71.22%) | 2 | 7.14 | 0.06% | 0.34% | 2.2% |
| 2024-08-05 | 59.7 (-4.02%) | 100 (595.93%) | 9 | 9.0 | 0.22% | 0.32% | 2.26% |
| 2024-08-02 | 62.2 (-1.43%) | 14 (41.23%) | 1 | 7.14 | 0.03% | 0.12% | 2.14% |
| 2024-08-01 | 63.1 (0.64%) | 10 (222.17%) | 1 | 10.0 | 0.02% | 0.11% | 2.17% |
| 2024-07-31 | 62.7 (0.64%) | 3 (-85.39%) | 0 | 0.0 | 0.01% | 0.14% | 2.65% |
| 2024-07-30 | 62.3 (0.48%) | 21 (177.26%) | 1 | 4.76 | 0.05% | 0.37% | 2.75% |
| 2024-07-29 | 62.0 (-0.32%) | 7 (-13.87%) | 0 | 0.0 | 0.02% | 0.44% | 2.84% |
| 2024-07-26 | 62.2 (-0.16%) | 9 (-58.67%) | 0 | 0.0 | 0.02% | 0.57% | 2.85% |
| 2024-07-23 | 62.3 (1.47%) | 21 (-79.88%) | 1 | 4.76 | 0.05% | 0.87% | 2.99% |
| 2024-07-22 | 61.4 (-2.07%) | 108 (100.89%) | 6 | 5.56 | 0.24% | 0.92% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 62.7 (-1.26%) | 54 (-20.6%) | 1 | 1.85 | 0.12% | 0.78% | 2.77% |
| 2024-07-18 | 63.5 (-5.93%) | 68 (-53.61%) | 5 | 7.35 | 0.15% | 0.85% | 2.69% |
| 2024-07-17 | 67.5 (0.6%) | 147 (208.51%) | 4 | 2.72 | 0.32% | 0.92% | 2.65% |
| 2024-07-16 | 67.1 (0.75%) | 47 (8.73%) | 2 | 4.26 | 0.1% | 0.69% | 2.4% |
| 2024-07-15 | 66.6 (0.15%) | 43 (-50.07%) | 1 | 2.33 | 0.09% | 0.68% | 2.42% |
| 2024-07-12 | 66.5 (1.37%) | 87 (-12.09%) | 3 | 3.45 | 0.19% | 0.72% | 2.39% |
| 2024-07-11 | 65.6 (-1.65%) | 100 (159.8%) | 5 | 5.0 | 0.22% | 0.64% | 2.26% |
| 2024-07-10 | 66.7 (-1.33%) | 38 (-16.07%) | 6 | 15.79 | 0.08% | 0.53% | 2.15% |
| 2024-07-09 | 67.6 (0.3%) | 45 (-22.09%) | 3 | 6.67 | 0.1% | 0.51% | 2.09% |
| 2024-07-08 | 67.4 (1.2%) | 58 (8.41%) | 4 | 6.9 | 0.13% | 0.91% | 2.07% |
| 2024-07-05 | 66.6 (0.15%) | 54 (17.5%) | 2 | 3.7 | 0.12% | 0.88% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 66.8 (-5.65%) | 301 (-5.05%) | 3 | 1.0 |
| 2025-06-27 | 70.8 (2.02%) | 317 (190.83%) | 6 | 1.89 |
| 2025-06-20 | 69.4 (-0.72%) | 109 (-15.5%) | 8 | 7.34 |
| 2025-06-13 | 69.9 (1.9%) | 129 (-38.57%) | 8 | 6.2 |
| 2025-06-06 | 68.6 (-1.01%) | 210 (103.88%) | 7 | 3.33 |
| 2025-05-29 | 69.3 (-1.14%) | 103 (-23.13%) | 5 | 4.85 |
| 2025-05-23 | 70.1 (1.15%) | 134 (-76.28%) | 13 | 9.7 |
| 2025-05-16 | 69.3 (-3.21%) | 565 (221.02%) | 73 | 12.92 |
| 2025-05-09 | 71.6 (4.68%) | 176 (252.0%) | 15 | 8.52 |
| 2025-05-02 | 68.4 (1.63%) | 50 (-50.5%) | 4 | 8.0 |
| 2025-04-25 | 67.3 (1.2%) | 101 (-59.76%) | 16 | 15.84 |
| 2025-04-18 | 66.5 (1.53%) | 251 (-49.9%) | 7 | 2.79 |
| 2025-04-11 | 65.5 (-4.66%) | 501 (450.55%) | 55 | 10.98 |
| 2025-04-02 | 68.7 (-0.43%) | 91 (-67.84%) | 18 | 19.78 |
| 2025-03-28 | 69.0 (0.15%) | 283 (45.13%) | 27 | 9.54 |
| 2025-03-21 | 68.9 (1.47%) | 195 (-19.75%) | 13 | 6.67 |
| 2025-03-14 | 67.9 (1.04%) | 243 (35.0%) | 22 | 9.05 |
| 2025-03-07 | 67.2 (0.3%) | 180 (5.88%) | 13 | 7.22 |
| 2025-02-27 | 67.0 (-1.9%) | 170 (-6.59%) | 14 | 8.24 |
| 2025-02-21 | 68.3 (1.34%) | 182 (73.33%) | 15 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 67.4 (-2.18%) | 105 (-66.35%) | 14 | 13.33 |
| 2025-02-07 | 68.9 (4.87%) | 312 (660.98%) | 48 | 15.38 |
| 2025-01-22 | 65.7 (1.86%) | 41 (-59.66%) | 4 | 9.76 |
| 2025-01-17 | 64.5 (-0.92%) | 101 (-18.82%) | 3 | 2.97 |
| 2025-01-10 | 65.1 (-0.76%) | 125 (145.42%) | 7 | 5.6 |
| 2025-01-03 | 65.6 (-0.15%) | 51 (-4.65%) | 0 | 0.0 |
| 2024-12-31 | 65.7 (-1.2%) | 53 (-25.9%) | 5 | 9.43 |
| 2024-12-27 | 66.5 (-0.75%) | 72 (-47.53%) | 5 | 6.94 |
| 2024-12-20 | 67.0 (-3.04%) | 137 (-55.92%) | 16 | 11.68 |
| 2024-12-13 | 69.1 (0.88%) | 312 (-29.61%) | 42 | 13.46 |
| 2024-12-06 | 68.5 (2.85%) | 443 (328.36%) | 62 | 14.0 |
| 2024-11-29 | 66.6 (0.3%) | 103 (-64.14%) | 11 | 10.68 |
| 2024-11-22 | 66.4 (1.07%) | 288 (60.62%) | 30 | 10.42 |
| 2024-11-15 | 65.7 (1.39%) | 179 (-10.22%) | 11 | 6.15 |
| 2024-11-08 | 64.8 (3.02%) | 200 (198.72%) | 32 | 16.0 |
| 2024-11-01 | 62.9 (-0.79%) | 67 (-33.91%) | 2 | 2.99 |
| 2024-10-25 | 63.4 (-0.16%) | 101 (-68.34%) | 3 | 2.97 |
| 2024-10-18 | 63.5 (-0.31%) | 320 (13.01%) | 3 | 0.94 |
| 2024-10-11 | 63.7 (0.31%) | 283 (734.22%) | 0 | 0.0 |
| 2024-10-04 | 63.5 (0.0%) | 33 (-60.14%) | 2 | 6.06 |
| 2024-09-27 | 63.5 (-0.31%) | 85 (161.49%) | 1 | 1.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 63.7 (0.63%) | 32 (-59.7%) | 0 | 0.0 |
| 2024-09-13 | 63.3 (-0.16%) | 80 (-57.42%) | 4 | 5.0 |
| 2024-09-06 | 63.4 (-1.25%) | 189 (124.23%) | 3 | 1.59 |
| 2024-08-30 | 64.2 (-0.16%) | 84 (-36.55%) | 4 | 4.76 |
| 2024-08-23 | 64.3 (0.47%) | 133 (-7.26%) | 7 | 5.26 |
| 2024-08-16 | 64.0 (2.07%) | 143 (-32.02%) | 8 | 5.59 |
| 2024-08-09 | 62.7 (0.8%) | 211 (270.25%) | 15 | 7.11 |
| 2024-08-02 | 62.2 (0.0%) | 57 (-59.14%) | 3 | 5.26 |
| 2024-07-26 | 62.2 (-0.8%) | 139 (-61.28%) | 7 | 5.04 |
| 2024-07-19 | 62.7 (-5.71%) | 361 (9.14%) | 13 | 3.6 |
| 2024-07-12 | 66.5 (-0.15%) | 331 (-19.03%) | 21 | 6.34 |
| 2024-07-05 | 66.6 (1.83%) | 409 (128.12%) | 11 | 2.69 |
| 2024-06-28 | 65.4 (-0.61%) | 179 (-3.1%) | 3 | 1.68 |
| 2024-06-21 | 65.8 (-0.45%) | 185 (48.2%) | 28 | 15.14 |
| 2024-06-14 | 66.1 (1.38%) | 124 (-40.84%) | 23 | 18.55 |
| 2024-06-07 | 65.2 (-1.51%) | 211 (-24.32%) | 18 | 8.53 |
| 2024-05-31 | 66.2 (1.07%) | 278 (-48.06%) | 6 | 2.16 |
| 2024-05-24 | 65.5 (-0.15%) | 536 (73.66%) | 6 | 1.12 |
| 2024-05-17 | 65.6 (0.31%) | 309 (19.34%) | 28 | 9.06 |
| 2024-05-10 | 65.4 (2.35%) | 259 (131.68%) | 18 | 6.95 |
| 2024-05-03 | 63.9 (0.47%) | 111 (-10.48%) | 5 | 4.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 63.6 (1.27%) | 124 (-58.22%) | 7 | 5.65 |
| 2024-04-19 | 62.8 (-1.57%) | 298 (4.23%) | 6 | 2.01 |
| 2024-04-12 | 63.8 (0.95%) | 286 (79.6%) | 9 | 3.15 |
| 2024-04-03 | 63.2 (0.48%) | 159 (-5.61%) | 2 | 1.26 |
| 2024-03-29 | 62.9 (0.8%) | 169 (-11.17%) | 2 | 1.18 |
| 2024-03-22 | 62.4 (-0.48%) | 190 (23.86%) | 10 | 5.26 |
| 2024-03-15 | 62.7 (-0.63%) | 153 (-49.53%) | 6 | 3.92 |
| 2024-03-08 | 63.1 (2.1%) | 304 (81.65%) | 13 | 4.28 |
| 2024-03-01 | 61.8 (1.81%) | 167 (33.13%) | 4 | 2.4 |
| 2024-02-23 | 60.7 (-0.16%) | 126 (8.41%) | 7 | 5.56 |
| 2024-02-16 | 60.8 (0.16%) | 116 (236.65%) | 6 | 5.17 |
| 2024-02-05 | 60.7 (-0.49%) | 34 (-37.58%) | 2 | 5.88 |
| 2024-02-02 | 61.0 (0.0%) | 55 (-30.9%) | 2 | 3.64 |
| 2024-01-26 | 61.0 (0.16%) | 80 (-29.14%) | 3 | 3.75 |
| 2024-01-19 | 60.9 (0.0%) | 112 (101.64%) | 4 | 3.57 |
| 2024-01-12 | 60.9 (-0.65%) | 56 (11.92%) | 0 | 0.0 |
| 2024-01-05 | 61.3 (-0.97%) | 50 (-50.81%) | 0 | 0.0 |
| 2023-12-29 | 61.9 (0.0%) | 101 (-41.01%) | 2 | 1.98 |
| 2023-12-22 | 61.9 (0.65%) | 172 (-0.32%) | 7 | 4.07 |
| 2023-12-15 | 61.5 (-0.65%) | 173 (-55.22%) | 6 | 3.47 |
| 2023-12-08 | 61.9 (0.0%) | 386 (279.19%) | 15 | 3.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 61.9 (0.98%) | 101 (-28.85%) | 3 | 2.97 |
| 2023-11-24 | 61.3 (1.16%) | 143 (-26.37%) | 5 | 3.5 |
| 2023-11-17 | 60.6 (0.66%) | 194 (38.27%) | 5 | 2.58 |
| 2023-11-10 | 60.2 (0.17%) | 140 (8.96%) | 6 | 4.29 |
| 2023-11-03 | 60.1 (0.17%) | 129 (-7.3%) | 2 | 1.55 |
| 2023-10-27 | 60.0 (-0.17%) | 139 (71.89%) | 3 | 2.16 |
| 2023-10-20 | 60.1 (0.17%) | 81 (118.28%) | 2 | 2.47 |
| 2023-10-13 | 60.0 (0.0%) | 37 (-49.71%) | 1 | 2.7 |
| 2023-10-06 | 60.0 (-1.48%) | 73 (69.6%) | 0 | 0.0 |
| 2023-09-28 | 60.9 (1.16%) | 43 (-46.86%) | 0 | 0.0 |
| 2023-09-22 | 60.2 (-0.5%) | 81 (-78.86%) | 0 | 0.0 |
| 2023-09-15 | 60.5 (1.68%) | 387 (142.44%) | 5 | 1.29 |
| 2023-09-08 | 59.5 (0.17%) | 159 (40.5%) | 2 | 1.26 |
| 2023-09-01 | 59.4 (-0.34%) | 113 (-41.17%) | 4 | 3.54 |
| 2023-08-25 | 59.6 (0.0%) | 193 (-31.93%) | 7 | 3.63 |
| 2023-08-18 | 59.6 (-1.0%) | 284 (62.95%) | 8 | 2.82 |
| 2023-08-11 | 60.2 (-2.11%) | 174 (19.35%) | 5 | 2.87 |
| 2023-08-04 | 61.5 (-2.23%) | 146 (33.71%) | 6 | 4.11 |
| 2023-07-28 | 62.9 (-2.93%) | 109 (-55.86%) | 6 | 5.5 |
| 2023-07-21 | 64.8 (2.53%) | 247 (-44.7%) | 17 | 6.88 |
| 2023-07-14 | 63.2 (-2.62%) | 447 (55.58%) | 20 | 4.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 64.9 (2.04%) | 287 (100.55%) | 12 | 4.18 |
| 2023-06-30 | 63.6 (0.16%) | 143 (141.86%) | 6 | 4.2 |
| 2023-06-21 | 63.5 (-0.94%) | 59 (-85.45%) | 6 | 10.17 |
| 2023-06-16 | 64.1 (1.91%) | 407 (112.97%) | 26 | 6.39 |
| 2023-06-09 | 62.9 (1.13%) | 191 (17.34%) | 9 | 4.71 |
| 2023-06-02 | 62.2 (0.81%) | 163 (-42.3%) | 15 | 9.2 |
| 2023-05-26 | 61.7 (-0.96%) | 282 (-40.15%) | 18 | 6.38 |
| 2023-05-19 | 62.3 (2.47%) | 472 (-37.19%) | 66 | 13.98 |
| 2023-05-12 | 60.8 (-11.63%) | 751 (77.34%) | 77 | 10.25 |
| 2023-05-05 | 68.8 (3.61%) | 423 (13.37%) | 43 | 10.17 |
| 2023-04-28 | 66.4 (2.47%) | 373 (-62.73%) | 8 | 2.14 |
| 2023-04-21 | 64.8 (1.89%) | 1003 (157.03%) | 114 | 11.37 |
| 2023-04-14 | 63.6 (0.63%) | 390 (149.91%) | 32 | 8.21 |
| 2023-04-07 | 63.2 (-2.32%) | 156 (-48.16%) | 13 | 8.33 |
| 2023-03-31 | 64.7 (2.37%) | 301 (-28.06%) | 17 | 5.65 |
| 2023-03-24 | 63.2 (2.43%) | 418 (12.93%) | 33 | 7.89 |
| 2023-03-17 | 61.7 (-3.74%) | 370 (-46.05%) | 56 | 15.14 |
| 2023-03-10 | 64.1 (1.42%) | 687 (50.61%) | 84 | 12.23 |
| 2023-03-03 | 63.2 (5.33%) | 456 (96.14%) | 76 | 16.67 |
| 2023-02-24 | 60.0 (1.52%) | 232 (12.89%) | 7 | 3.02 |
| 2023-02-17 | 59.1 (-1.01%) | 206 (-14.36%) | 15 | 7.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 59.7 (1.02%) | 240 (-53.16%) | 11 | 4.58 |
| 2023-02-03 | 59.1 (3.14%) | 513 (489.67%) | 45 | 8.77 |
| 2023-01-17 | 57.3 (0.7%) | 87 (-60.55%) | 5 | 5.75 |
| 2023-01-13 | 56.9 (0.18%) | 220 (149.39%) | 20 | 9.09 |
| 2023-01-06 | 56.8 (2.16%) | 88 (-27.0%) | 3 | 3.41 |
| 2022-12-30 | 55.6 (-0.36%) | 121 (-17.65%) | 9 | 7.44 |
| 2022-12-23 | 55.8 (0.54%) | 147 (-71.26%) | 10 | 6.8 |
| 2022-12-16 | 55.5 (3.74%) | 512 (244.14%) | 52 | 10.16 |
| 2022-12-09 | 53.5 (0.56%) | 148 (-18.34%) | 10 | 6.76 |
| 2022-12-02 | 53.2 (1.33%) | 182 (36.4%) | 13 | 7.14 |
| 2022-11-25 | 52.5 (2.94%) | 133 (-66.83%) | 11 | 8.27 |
| 2022-11-18 | 51.0 (-3.23%) | 403 (54.87%) | 46 | 11.41 |
| 2022-11-11 | 52.7 (1.74%) | 260 (361.03%) | 25 | 9.62 |
| 2022-11-04 | 51.8 (0.19%) | 56 (19.16%) | 4 | 7.14 |
| 2022-10-28 | 51.7 (-0.19%) | 47 (-48.67%) | 1 | 2.13 |
| 2022-10-21 | 51.8 (0.0%) | 92 (13.47%) | 10 | 10.87 |
| 2022-10-14 | 51.8 (0.78%) | 81 (4.92%) | 4 | 4.94 |
| 2022-10-07 | 51.4 (-1.15%) | 77 (-57.59%) | 15 | 19.48 |
| 2022-09-30 | 52.0 (-2.07%) | 182 (129.73%) | 10 | 5.49 |
| 2022-09-23 | 53.1 (-2.57%) | 79 (-66.82%) | 7 | 8.86 |
| 2022-09-16 | 54.5 (1.11%) | 239 (121.61%) | 26 | 10.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 53.9 (1.32%) | 108 (-41.04%) | 12 | 11.11 |
| 2022-09-02 | 53.2 (-3.27%) | 183 (-52.25%) | 10 | 5.46 |
| 2022-08-26 | 55.0 (2.23%) | 384 (-73.35%) | 57 | 14.84 |
| 2022-08-19 | 53.8 (7.82%) | 1442 (481.95%) | 338 | 23.44 |
| 2022-08-12 | 49.9 (3.1%) | 247 (82.7%) | 21 | 8.5 |
| 2022-08-05 | 48.4 (-2.71%) | 135 (10.95%) | 6 | 4.44 |
| 2022-07-29 | 49.75 (0.2%) | 122 (64.1%) | 27 | 22.13 |
| 2022-07-22 | 49.65 (-0.4%) | 74 (-10.43%) | 13 | 17.57 |
| 2022-07-15 | 49.85 (3.64%) | 83 (-21.94%) | 10 | 12.05 |
| 2022-07-08 | 48.1 (2.01%) | 106 (-57.71%) | 12 | 11.32 |
| 2022-07-01 | 47.15 (-5.7%) | 252 (-45.38%) | 4 | 1.59 |
| 2022-06-24 | 50.0 (-3.66%) | 461 (15.81%) | 22 | 4.77 |
| 2022-06-17 | 51.9 (-3.35%) | 398 (145.87%) | 18 | 4.52 |
| 2022-06-10 | 53.7 (0.37%) | 162 (-17.54%) | 8 | 4.94 |
| 2022-06-02 | 53.5 (0.38%) | 196 (44.87%) | 15 | 7.65 |
| 2022-05-27 | 53.3 (-2.02%) | 135 (-61.72%) | 11 | 8.15 |
| 2022-05-20 | 54.4 (-0.91%) | 354 (-3.42%) | 55 | 15.54 |
| 2022-05-13 | 54.9 (-5.02%) | 366 (7.22%) | 38 | 10.38 |
| 2022-05-06 | 57.8 (3.03%) | 342 (-44.21%) | 45 | 13.16 |
| 2022-04-29 | 56.1 (0.36%) | 613 (7.28%) | 104 | 16.97 |
| 2022-04-22 | 55.9 (-1.24%) | 571 (-32.39%) | 90 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 56.6 (-3.25%) | 845 (-50.44%) | 68 | 8.05 |
| 2022-04-08 | 58.5 (1.39%) | 1706 (-12.31%) | 554 | 32.47 |
| 2022-04-01 | 57.7 (5.68%) | 1945 (-63.14%) | 569 | 29.25 |
| 2022-03-25 | 54.6 (2.63%) | 5278 (-12.47%) | 2410 | 45.66 |
| 2022-03-18 | 53.2 (2.31%) | 6030 (178.59%) | 2850 | 47.26 |
| 2022-03-11 | 52.0 (11.59%) | 2164 (4377.09%) | 1005 | 46.44 |
| 2022-03-04 | 46.6 (-0.43%) | 48 (8.47%) | 7 | 14.58 |
| 2022-02-25 | 46.8 (-0.21%) | 44 (-80.01%) | 3 | 6.82 |
| 2022-02-18 | 46.9 (2.85%) | 223 (7.16%) | 14 | 6.28 |
| 2022-02-11 | 45.6 (0.44%) | 208 (639.23%) | 10 | 4.81 |
| 2022-01-26 | 45.4 (-0.55%) | 28 (-2.54%) | 0 | 0.0 |
| 2022-01-21 | 45.65 (1.11%) | 28 (-68.2%) | 2 | 7.14 |
| 2022-01-14 | 45.15 (0.22%) | 90 (-27.33%) | 2 | 2.22 |
| 2022-01-07 | 45.05 (-0.55%) | 124 (-0.49%) | 1 | 0.81 |
