| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.2 (0.32%) | 21 (23.53%) | 0 | 0.0 | 0.04% | 0.28% | 0.98% |
| 2026-06-02 | 63.0 (-0.47%) | 17 (-63.83%) | 4 | 23.53 | 0.04% | 0.27% | 1.0% |
| 2026-06-01 | 63.3 (0.48%) | 47 (74.07%) | 2 | 4.26 | 0.1% | 0.25% | 1.0% |
| 2026-05-29 | 63.0 (-0.16%) | 27 (42.11%) | 0 | 0.0 | 0.06% | 0.23% | 0.97% |
| 2026-05-28 | 63.1 (0.0%) | 19 (11.76%) | 0 | 0.0 | 0.04% | 0.22% | 0.95% |
| 2026-05-27 | 63.1 (-0.32%) | 17 (88.89%) | 0 | 0.0 | 0.04% | 0.2% | 0.92% |
| 2026-05-26 | 63.3 (0.32%) | 9 (-75.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.89% |
| 2026-05-25 | 63.1 (-0.63%) | 36 (44.0%) | 3 | 8.33 | 0.08% | 0.18% | 0.87% |
| 2026-05-22 | 63.5 (-0.31%) | 25 (212.5%) | 1 | 4.0 | 0.05% | 0.15% | 0.82% |
| 2026-05-21 | 63.7 (0.79%) | 8 (33.33%) | 0 | 0.0 | 0.02% | 0.15% | 0.78% |
| 2026-05-20 | 63.2 (-1.1%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.83% |
| 2026-05-19 | 63.9 (1.43%) | 10 (-52.38%) | 0 | 0.0 | 0.02% | 0.19% | 0.85% |
| 2026-05-18 | 63.0 (-1.25%) | 21 (-12.5%) | 1 | 4.76 | 0.04% | 0.3% | 0.84% |
| 2026-05-15 | 63.8 (0.63%) | 24 (140.0%) | 0 | 0.0 | 0.05% | 0.34% | 0.84% |
| 2026-05-14 | 63.4 (0.16%) | 10 (-56.52%) | 0 | 0.0 | 0.02% | 0.33% | 0.8% |
| 2026-05-13 | 63.3 (-0.16%) | 23 (-61.67%) | 1 | 4.35 | 0.05% | 0.33% | 0.82% |
| 2026-05-12 | 63.4 (-1.09%) | 60 (42.86%) | 7 | 11.67 | 0.13% | 0.35% | 0.81% |
| 2026-05-11 | 64.1 (-0.16%) | 42 (162.5%) | 6 | 14.29 | 0.09% | 0.26% | 0.73% |
| 2026-05-08 | 64.2 (0.31%) | 16 (14.29%) | 1 | 6.25 | 0.03% | 0.24% | 0.69% |
| 2026-05-07 | 64.0 (0.47%) | 14 (-53.33%) | 0 | 0.0 | 0.03% | 0.25% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 63.7 (-0.62%) | 30 (66.67%) | 0 | 0.0 | 0.06% | 0.22% | 0.64% |
| 2026-05-05 | 64.1 (0.47%) | 18 (-43.75%) | 1 | 5.56 | 0.04% | 0.16% | 0.59% |
| 2026-05-04 | 63.8 (-0.31%) | 32 (60.0%) | 0 | 0.0 | 0.07% | 0.13% | 0.56% |
| 2026-04-30 | 64.0 (0.63%) | 20 (566.67%) | 0 | 0.0 | 0.04% | 0.09% | 0.49% |
| 2026-04-29 | 63.6 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.47% |
| 2026-04-28 | 63.6 (-0.93%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.48% |
| 2026-04-27 | 64.2 (0.78%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.14% | 0.48% |
| 2026-04-24 | 63.7 (0.31%) | 12 (140.0%) | 0 | 0.0 | 0.03% | 0.15% | 0.49% |
| 2026-04-23 | 63.5 (-0.78%) | 5 (-83.33%) | 0 | 0.0 | 0.01% | 0.16% | 0.49% |
| 2026-04-22 | 64.0 (-0.31%) | 30 (87.5%) | 1 | 3.33 | 0.06% | 0.17% | 0.49% |
| 2026-04-21 | 64.2 (0.47%) | 16 (100.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.44% |
| 2026-04-20 | 63.9 (0.16%) | 8 (-52.94%) | 0 | 0.0 | 0.02% | 0.15% | 0.43% |
| 2026-04-17 | 63.8 (0.31%) | 17 (183.33%) | 4 | 23.53 | 0.04% | 0.18% | 0.44% |
| 2026-04-16 | 63.6 (0.0%) | 6 (-68.42%) | 0 | 0.0 | 0.01% | 0.19% | 0.44% |
| 2026-04-15 | 63.6 (-0.47%) | 19 (-5.0%) | 3 | 15.79 | 0.04% | 0.19% | 0.45% |
| 2026-04-14 | 63.9 (0.0%) | 20 (-9.09%) | 0 | 0.0 | 0.04% | 0.16% | 0.46% |
| 2026-04-13 | 63.9 (0.31%) | 22 (-4.35%) | 0 | 0.0 | 0.05% | 0.13% | 0.44% |
| 2026-04-10 | 63.7 (-0.31%) | 23 (1050.0%) | 0 | 0.0 | 0.05% | 0.09% | 0.49% |
| 2026-04-09 | 63.9 (0.16%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.49% |
| 2026-04-08 | 63.8 (0.31%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.52% |
| 2026-04-07 | 63.6 (0.16%) | 9 (350.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.5 (-0.78%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.63% |
| 2026-04-01 | 64.0 (1.27%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.67% |
| 2026-03-31 | 63.2 (-0.32%) | 10 (42.86%) | 1 | 10.0 | 0.02% | 0.09% | 0.71% |
| 2026-03-30 | 63.4 (-0.31%) | 7 (40.0%) | 2 | 28.57 | 0.02% | 0.07% | 0.7% |
| 2026-03-27 | 63.6 (-0.31%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.08% | 0.7% |
| 2026-03-26 | 63.8 (-0.31%) | 8 (-33.33%) | 0 | 0.0 | 0.02% | 0.09% | 0.73% |
| 2026-03-25 | 64.0 (1.27%) | 12 (500.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.77% |
| 2026-03-24 | 63.2 (0.16%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.12% | 0.78% |
| 2026-03-23 | 63.1 (-1.25%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.13% | 0.81% |
| 2026-03-20 | 63.9 (0.0%) | 11 (-26.67%) | 0 | 0.0 | 0.02% | 0.16% | 0.81% |
| 2026-03-19 | 63.9 (0.0%) | 15 (-11.76%) | 0 | 0.0 | 0.03% | 0.17% | 0.79% |
| 2026-03-18 | 63.9 (-0.16%) | 17 (142.86%) | 0 | 0.0 | 0.04% | 0.23% | 0.78% |
| 2026-03-17 | 64.0 (-0.16%) | 7 (-69.57%) | 1 | 14.29 | 0.02% | 0.24% | 0.78% |
| 2026-03-16 | 64.1 (1.42%) | 23 (53.33%) | 1 | 4.35 | 0.05% | 0.25% | 0.76% |
| 2026-03-13 | 63.2 (-0.47%) | 15 (-65.12%) | 0 | 0.0 | 0.03% | 0.33% | 0.73% |
| 2026-03-12 | 63.5 (3.25%) | 43 (72.0%) | 2 | 4.65 | 0.09% | 0.32% | 0.7% |
| 2026-03-11 | 61.5 (0.49%) | 25 (108.33%) | 0 | 0.0 | 0.05% | 0.27% | 0.61% |
| 2026-03-10 | 61.2 (0.66%) | 12 (-79.31%) | 0 | 0.0 | 0.03% | 0.26% | 0.6% |
| 2026-03-09 | 60.8 (-1.94%) | 58 (625.0%) | 7 | 12.07 | 0.13% | 0.25% | 0.64% |
| 2026-03-06 | 62.0 (0.0%) | 8 (-65.22%) | 0 | 0.0 | 0.02% | 0.13% | 0.57% |
| 2026-03-05 | 62.0 (0.49%) | 23 (15.0%) | 1 | 4.35 | 0.05% | 0.16% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 61.7 (-1.28%) | 20 (300.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.59% |
| 2026-03-03 | 62.5 (-0.32%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.15% | 0.54% |
| 2026-03-02 | 62.7 (-0.16%) | 6 (-66.67%) | 0 | 0.0 | 0.01% | 0.18% | 0.58% |
| 2026-02-26 | 62.8 (0.16%) | 18 (-30.77%) | 1 | 5.56 | 0.04% | 0.19% | 0.62% |
| 2026-02-25 | 62.7 (0.32%) | 26 (62.5%) | 2 | 7.69 | 0.06% | 0.16% | 0.6% |
| 2026-02-24 | 62.5 (-0.32%) | 16 (0.0%) | 1 | 6.25 | 0.03% | 0.12% | 1.24% |
| 2026-02-23 | 62.7 (-0.48%) | 16 (60.0%) | 3 | 18.75 | 0.03% | 0.12% | 1.26% |
| 2026-02-11 | 63.0 (0.16%) | 10 (150.0%) | 0 | 0.0 | 0.02% | 0.09% | 1.27% |
| 2026-02-10 | 62.9 (0.32%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.08% | 1.29% |
| 2026-02-09 | 62.7 (-0.48%) | 11 (-15.38%) | 0 | 0.0 | 0.02% | 0.07% | 1.32% |
| 2026-02-06 | 63.0 (0.0%) | 13 (550.0%) | 0 | 0.0 | 0.03% | 0.05% | 1.37% |
| 2026-02-05 | 63.0 (-0.16%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.07% | 1.35% |
| 2026-02-04 | 63.1 (0.0%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.38% |
| 2026-02-03 | 63.1 (0.8%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.17% | 1.38% |
| 2026-02-02 | 62.6 (-0.63%) | 2 (-91.3%) | 0 | 0.0 | 0.0% | 0.18% | 1.4% |
| 2026-01-30 | 63.0 (-0.79%) | 23 (-17.86%) | 0 | 0.0 | 0.05% | 0.25% | 1.45% |
| 2026-01-29 | 63.5 (0.47%) | 28 (12.0%) | 0 | 0.0 | 0.06% | 0.2% | 1.4% |
| 2026-01-28 | 63.2 (0.16%) | 25 (400.0%) | 1 | 4.0 | 0.05% | 0.19% | 1.37% |
| 2026-01-27 | 63.1 (0.32%) | 5 (-85.29%) | 0 | 0.0 | 0.01% | 0.18% | 1.32% |
| 2026-01-26 | 62.9 (-1.1%) | 34 (3300.0%) | 0 | 0.0 | 0.07% | 0.2% | 1.31% |
| 2026-01-23 | 63.6 (1.27%) | 1 (-95.65%) | 0 | 0.0 | 0.0% | 0.82% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 62.8 (0.0%) | 23 (9.52%) | 0 | 0.0 | 0.05% | 0.87% | 1.25% |
| 2026-01-21 | 62.8 (-0.32%) | 21 (75.0%) | 2 | 9.52 | 0.05% | 0.86% | 1.21% |
| 2026-01-20 | 63.0 (-0.79%) | 12 (-96.26%) | 0 | 0.0 | 0.03% | 0.86% | 1.18% |
| 2026-01-19 | 63.5 (0.79%) | 321 (1134.62%) | 0 | 0.0 | 0.69% | 0.87% | 1.45% |
| 2026-01-16 | 63.0 (-0.47%) | 26 (36.84%) | 1 | 3.85 | 0.06% | 0.26% | 0.78% |
| 2026-01-15 | 63.3 (0.0%) | 19 (-5.0%) | 0 | 0.0 | 0.04% | 0.21% | 0.75% |
| 2026-01-14 | 63.3 (0.0%) | 20 (11.11%) | 0 | 0.0 | 0.04% | 0.19% | 0.81% |
| 2026-01-13 | 63.3 (0.16%) | 18 (-50.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.81% |
| 2026-01-12 | 63.2 (-0.16%) | 36 (1100.0%) | 1 | 2.78 | 0.08% | 0.15% | 0.8% |
| 2026-01-09 | 63.3 (0.0%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.13% | 0.78% |
| 2026-01-08 | 63.3 (0.0%) | 13 (62.5%) | 0 | 0.0 | 0.03% | 0.13% | 0.8% |
| 2026-01-07 | 63.3 (0.0%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.12% | 0.78% |
| 2026-01-06 | 63.3 (0.16%) | 9 (-66.67%) | 0 | 0.0 | 0.02% | 0.11% | 0.79% |
| 2026-01-05 | 63.2 (0.0%) | 27 (2600.0%) | 4 | 14.81 | 0.06% | 0.09% | 0.82% |
| 2026-01-02 | 63.2 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.77% |
| 2025-12-31 | 63.2 (-0.16%) | 10 (400.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.78% |
| 2025-12-30 | 63.3 (0.0%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.79% |
| 2025-12-29 | 63.3 (-0.31%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.05% | 0.8% |
| 2025-12-26 | 63.5 (-0.31%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.34% | 0.8% |
| 2025-12-24 | 63.7 (0.16%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.35% | 0.8% |
| 2025-12-23 | 63.6 (-0.93%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.37% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 64.2 (0.78%) | 7 (-94.81%) | 1 | 14.29 | 0.02% | 0.46% | 0.82% |
| 2025-12-19 | 63.7 (0.47%) | 135 (864.29%) | 1 | 0.74 | 0.29% | 0.49% | 0.85% |
| 2025-12-18 | 63.4 (-0.78%) | 14 (16.67%) | 0 | 0.0 | 0.03% | 0.22% | 0.58% |
| 2025-12-17 | 63.9 (0.16%) | 12 (-72.09%) | 0 | 0.0 | 0.03% | 0.25% | 0.62% |
| 2025-12-16 | 63.8 (0.79%) | 43 (95.45%) | 7 | 16.28 | 0.09% | 0.25% | 0.64% |
| 2025-12-15 | 63.3 (0.48%) | 22 (83.33%) | 1 | 4.55 | 0.05% | 0.17% | 0.56% |
| 2025-12-12 | 63.0 (0.0%) | 12 (-58.62%) | 1 | 8.33 | 0.03% | 0.15% | 0.54% |
| 2025-12-11 | 63.0 (0.32%) | 29 (190.0%) | 0 | 0.0 | 0.06% | 0.17% | 0.52% |
| 2025-12-10 | 62.8 (0.16%) | 10 (42.86%) | 2 | 20.0 | 0.02% | 0.12% | 0.48% |
| 2025-12-09 | 62.7 (0.32%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.48% |
| 2025-12-08 | 62.5 (-0.48%) | 10 (-58.33%) | 0 | 0.0 | 0.02% | 0.12% | 0.47% |
| 2025-12-05 | 62.8 (-0.32%) | 24 (500.0%) | 9 | 37.5 | 0.05% | 0.12% | 0.49% |
| 2025-12-04 | 63.0 (0.0%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2025-12-03 | 63.0 (0.0%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.53% |
| 2025-12-02 | 63.0 (0.8%) | 12 (33.33%) | 1 | 8.33 | 0.03% | 0.08% | 0.53% |
| 2025-12-01 | 62.5 (0.0%) | 9 (350.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.52% |
| 2025-11-28 | 62.5 (0.16%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.51% |
| 2025-11-27 | 62.4 (0.16%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.11% | 0.56% |
| 2025-11-26 | 62.3 | 12 (N/A) | 0 | 0.0 | 0.03% | 0.17% | 0.66% |
| 2025-11-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-24 | 62.0 (0.49%) | 4 (-80.95%) | 0 | 0.0 | 0.01% | 0.19% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 61.7 (-0.48%) | 21 (90.91%) | 1 | 4.76 | 0.05% | 0.2% | 0.66% |
| 2025-11-20 | 62.0 (0.81%) | 11 (-66.67%) | 0 | 0.0 | 0.02% | 0.19% | 0.66% |
| 2025-11-19 | 61.5 (-1.28%) | 33 (57.14%) | 0 | 0.0 | 0.07% | 0.17% | 0.67% |
| 2025-11-18 | 62.3 (-0.32%) | 21 (162.5%) | 0 | 0.0 | 0.05% | 0.12% | 0.63% |
| 2025-11-17 | 62.5 (-0.32%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.09% | 0.6% |
| 2025-11-14 | 62.7 (0.16%) | 13 (333.33%) | 5 | 38.46 | 0.03% | 0.08% | 0.62% |
| 2025-11-13 | 62.6 (-0.16%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.65% |
| 2025-11-12 | 62.7 (-0.16%) | 10 (25.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.68% |
| 2025-11-11 | 62.8 (0.32%) | 8 (166.67%) | 0 | 0.0 | 0.02% | 0.17% | 0.75% |
| 2025-11-10 | 62.6 (0.81%) | 3 (-85.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.77% |
| 2025-11-07 | 62.1 (-0.64%) | 20 (122.22%) | 1 | 5.0 | 0.04% | 0.17% | 0.81% |
| 2025-11-06 | 62.5 (0.97%) | 9 (-75.68%) | 0 | 0.0 | 0.02% | 0.14% | 0.78% |
| 2025-11-05 | 61.9 (0.81%) | 37 (428.57%) | 0 | 0.0 | 0.08% | 0.17% | 0.78% |
| 2025-11-04 | 61.4 (0.0%) | 7 (40.0%) | 0 | 0.0 | 0.02% | 0.2% | 0.71% |
| 2025-11-03 | 61.4 (0.16%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.2% | 0.69% |
| 2025-10-31 | 61.3 (-0.33%) | 5 (-80.77%) | 0 | 0.0 | 0.01% | 0.21% | 0.71% |
| 2025-10-30 | 61.5 (-0.49%) | 26 (-48.0%) | 1 | 3.85 | 0.06% | 0.25% | 0.71% |
| 2025-10-29 | 61.8 (-0.48%) | 50 (614.29%) | 0 | 0.0 | 0.11% | 0.22% | 0.72% |
| 2025-10-28 | 62.1 (-0.64%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.62% |
| 2025-10-27 | 62.5 (0.48%) | 10 (-52.38%) | 0 | 0.0 | 0.02% | 0.15% | 0.6% |
| 2025-10-23 | 62.2 (-0.32%) | 21 (75.0%) | 0 | 0.0 | 0.05% | 0.16% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.4 (0.16%) | 12 (-20.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.58% |
| 2025-10-21 | 62.3 (0.32%) | 15 (50.0%) | 2 | 13.33 | 0.03% | 0.18% | 0.6% |
| 2025-10-20 | 62.1 (-0.64%) | 10 (-41.18%) | 1 | 10.0 | 0.02% | 0.24% | 0.61% |
| 2025-10-17 | 62.5 (0.16%) | 17 (-39.29%) | 3 | 17.65 | 0.04% | 0.26% | 0.67% |
| 2025-10-16 | 62.4 (0.16%) | 28 (100.0%) | 1 | 3.57 | 0.06% | 0.27% | 0.67% |
| 2025-10-15 | 62.3 (-0.16%) | 14 (-65.85%) | 0 | 0.0 | 0.03% | 0.22% | 0.62% |
| 2025-10-14 | 62.4 (-0.48%) | 41 (95.24%) | 2 | 4.88 | 0.09% | 0.21% | 0.62% |
| 2025-10-13 | 62.7 (-1.26%) | 21 (5.0%) | 1 | 4.76 | 0.05% | 0.13% | 0.58% |
| 2025-10-09 | 63.5 (0.16%) | 20 (233.33%) | 0 | 0.0 | 0.04% | 0.08% | 0.56% |
| 2025-10-08 | 63.4 (0.16%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.52% |
| 2025-10-07 | 63.3 (0.0%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.53% |
| 2025-10-03 | 63.3 (0.16%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.56% |
| 2025-10-02 | 63.2 (0.0%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.11% | 0.6% |
| 2025-10-01 | 63.2 (0.16%) | 11 (120.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.65% |
| 2025-09-30 | 63.1 (0.16%) | 5 (-84.38%) | 0 | 0.0 | 0.01% | 0.11% | 0.66% |
| 2025-09-26 | 63.0 (-1.25%) | 32 (966.67%) | 1 | 3.12 | 0.07% | 0.12% | 0.71% |
| 2025-09-25 | 63.8 (-0.93%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.68% |
| 2025-09-24 | 64.4 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.14% | 1.45% |
| 2025-09-23 | 64.4 (0.31%) | 10 (25.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.48% |
| 2025-09-22 | 64.2 (-0.31%) | 8 (-63.64%) | 0 | 0.0 | 0.02% | 0.23% | 1.47% |
| 2025-09-19 | 64.4 (1.1%) | 22 (0.0%) | 0 | 0.0 | 0.05% | 0.22% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 63.7 (0.0%) | 22 (-42.11%) | 0 | 0.0 | 0.05% | 0.2% | 1.44% |
| 2025-09-17 | 63.7 (0.0%) | 38 (123.53%) | 0 | 0.0 | 0.08% | 0.21% | 1.52% |
| 2025-09-16 | 63.7 (0.16%) | 17 (750.0%) | 0 | 0.0 | 0.04% | 0.14% | 1.49% |
| 2025-09-15 | 63.6 (-0.31%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.12% | 1.65% |
| 2025-09-12 | 63.8 (-0.16%) | 15 (-37.5%) | 1 | 6.67 | 0.03% | 0.13% | 1.68% |
| 2025-09-11 | 63.9 (-0.47%) | 24 (166.67%) | 0 | 0.0 | 0.05% | 0.15% | 2.56% |
| 2025-09-10 | 64.2 (0.31%) | 9 (125.0%) | 1 | 11.11 | 0.02% | 0.15% | 2.58% |
| 2025-09-09 | 64.0 (-0.31%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.18% | 2.62% |
| 2025-09-08 | 64.2 (0.16%) | 8 (-66.67%) | 0 | 0.0 | 0.02% | 0.21% | 2.66% |
| 2025-09-05 | 64.1 (0.16%) | 24 (0.0%) | 2 | 8.33 | 0.05% | 0.25% | 2.81% |
| 2025-09-04 | 64.0 (0.47%) | 24 (4.35%) | 3 | 12.5 | 0.05% | 0.23% | 2.97% |
| 2025-09-03 | 63.7 (0.31%) | 23 (43.75%) | 1 | 4.35 | 0.05% | 0.96% | 4.01% |
| 2025-09-02 | 63.5 (0.16%) | 16 (-40.74%) | 0 | 0.0 | 0.03% | 0.94% | 3.99% |
| 2025-09-01 | 63.4 (-1.25%) | 27 (50.0%) | 4 | 14.81 | 0.06% | 0.92% | 3.99% |
| 2025-08-29 | 64.2 (-0.16%) | 18 (-95.0%) | 0 | 0.0 | 0.04% | 0.88% | 3.96% |
| 2025-08-28 | 64.3 (-0.46%) | 360 (2471.43%) | 6 | 1.67 | 0.78% | 0.86% | 3.94% |
| 2025-08-27 | 64.6 (0.0%) | 14 (180.0%) | 1 | 7.14 | 0.03% | 0.21% | 3.17% |
| 2025-08-26 | 64.6 (-0.62%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.22% | 3.16% |
| 2025-08-25 | 65.0 (0.46%) | 12 (71.43%) | 0 | 0.0 | 0.03% | 0.41% | 3.26% |
| 2025-08-22 | 64.7 (0.47%) | 7 (-87.72%) | 0 | 0.0 | 0.02% | 0.42% | 3.28% |
| 2025-08-21 | 64.4 (0.78%) | 57 (159.09%) | 9 | 15.79 | 0.12% | 1.32% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.9 (0.47%) | 22 (-76.34%) | 0 | 0.0 | 0.05% | 1.27% | 3.2% |
| 2025-08-19 | 63.6 (0.79%) | 93 (481.25%) | 11 | 11.83 | 0.2% | 1.28% | 3.16% |
| 2025-08-18 | 63.1 (-0.32%) | 16 (-96.23%) | 0 | 0.0 | 0.03% | 1.13% | 3.07% |
| 2025-08-15 | 63.3 (-0.63%) | 424 (1267.74%) | 13 | 3.07 | 0.92% | 1.26% | 3.05% |
| 2025-08-14 | 63.7 (-0.31%) | 31 (10.71%) | 1 | 3.23 | 0.07% | 0.56% | 2.19% |
| 2025-08-13 | 63.9 (0.16%) | 28 (16.67%) | 0 | 0.0 | 0.06% | 1.58% | 2.16% |
| 2025-08-12 | 63.8 (1.43%) | 24 (-68.83%) | 2 | 8.33 | 0.05% | 1.55% | 2.15% |
| 2025-08-11 | 62.9 (-0.32%) | 77 (-21.43%) | 4 | 5.19 | 0.17% | 1.53% | 2.1% |
| 2025-08-08 | 63.1 (-0.94%) | 98 (-80.63%) | 8 | 8.16 | 0.21% | 1.4% | 1.96% |
| 2025-08-07 | 63.7 (-6.87%) | 506 (3514.29%) | 55 | 10.87 | 1.09% | 1.2% | 1.87% |
| 2025-08-06 | 68.4 (-0.29%) | 14 (0.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.8% |
| 2025-08-05 | 68.6 (0.15%) | 14 (-6.67%) | 3 | 21.43 | 0.03% | 0.1% | 0.81% |
| 2025-08-04 | 68.5 (0.15%) | 15 (114.29%) | 3 | 20.0 | 0.03% | 0.19% | 0.81% |
| 2025-08-01 | 68.4 (-0.15%) | 7 (75.0%) | 1 | 14.29 | 0.02% | 0.2% | 0.82% |
| 2025-07-31 | 68.5 (0.0%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.21% | 0.91% |
| 2025-07-30 | 68.5 (-0.29%) | 7 (-87.27%) | 0 | 0.0 | 0.02% | 0.23% | 1.09% |
| 2025-07-29 | 68.7 (0.59%) | 55 (161.9%) | 3 | 5.45 | 0.12% | 0.22% | 1.31% |
| 2025-07-28 | 68.3 (0.29%) | 21 (133.33%) | 1 | 4.76 | 0.05% | 0.22% | 1.24% |
| 2025-07-25 | 68.1 (0.44%) | 9 (-40.0%) | 3 | 33.33 | 0.02% | 0.19% | 1.27% |
| 2025-07-24 | 67.8 (0.0%) | 15 (275.0%) | 2 | 13.33 | 0.03% | 0.22% | 1.3% |
| 2025-07-23 | 67.8 (0.89%) | 4 (-92.16%) | 1 | 25.0 | 0.01% | 0.23% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 67.2 (-1.9%) | 51 (410.0%) | 6 | 11.76 | 0.11% | 0.27% | 1.6% |
| 2025-07-21 | 68.5 (0.0%) | 10 (-56.52%) | 3 | 30.0 | 0.02% | 0.17% | 1.77% |
| 2025-07-18 | 68.5 (0.0%) | 23 (21.05%) | 5 | 21.74 | 0.05% | 0.17% | 1.76% |
| 2025-07-17 | 68.5 (-1.01%) | 19 (-9.52%) | 1 | 5.26 | 0.04% | 0.24% | 1.74% |
| 2025-07-16 | 69.2 (0.0%) | 21 (425.0%) | 4 | 19.05 | 0.05% | 0.22% | 1.77% |
| 2025-07-15 | 69.2 (0.44%) | 4 (-66.67%) | 1 | 25.0 | 0.01% | 0.22% | 1.74% |
| 2025-07-14 | 68.9 (-0.14%) | 12 (-77.78%) | 5 | 41.67 | 0.03% | 0.24% | 1.79% |
| 2025-07-11 | 69.0 (2.22%) | 54 (390.91%) | 6 | 11.11 | 0.12% | 0.25% | 1.83% |
| 2025-07-10 | 67.5 (0.15%) | 11 (-45.0%) | 0 | 0.0 | 0.02% | 0.25% | 1.79% |
| 2025-07-09 | 67.4 (1.2%) | 20 (66.67%) | 4 | 20.0 | 0.04% | 0.4% | 1.87% |
| 2025-07-08 | 66.6 (0.0%) | 12 (-42.86%) | 0 | 0.0 | 0.03% | 0.6% | 1.86% |
| 2025-07-07 | 66.6 (-0.3%) | 21 (-58.0%) | 1 | 4.76 | 0.05% | 0.62% | 1.88% |
| 2025-07-04 | 66.8 (-0.15%) | 50 (-40.48%) | 0 | 0.0 | 0.11% | 0.65% | 1.85% |
| 2025-07-03 | 66.9 (-4.43%) | 84 (-24.32%) | 2 | 2.38 | 0.18% | 0.6% | 1.78% |
| 2025-07-02 | 70.0 (-1.27%) | 111 (455.0%) | 0 | 0.0 | 0.24% | 0.71% | 1.63% |
| 2025-07-01 | 70.9 (0.14%) | 20 (-44.44%) | 0 | 0.0 | 0.04% | 0.52% | 1.41% |
| 2025-06-30 | 70.8 (0.0%) | 36 (38.46%) | 1 | 2.78 | 0.08% | 0.75% | 1.68% |
| 2025-06-27 | 70.8 (0.0%) | 26 (-80.74%) | 1 | 3.85 | 0.06% | 0.68% | 1.65% |
| 2025-06-26 | 70.8 (0.71%) | 135 (486.96%) | 2 | 1.48 | 0.29% | 0.66% | 1.6% |
| 2025-06-25 | 70.3 (0.0%) | 23 (-81.89%) | 1 | 4.35 | 0.05% | 0.44% | 1.35% |
| 2025-06-24 | 70.3 (1.3%) | 127 (2016.67%) | 1 | 0.79 | 0.27% | 0.41% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 69.4 (0.0%) | 6 (-60.0%) | 1 | 16.67 | 0.01% | 0.19% | 1.2% |
| 2025-06-20 | 69.4 (0.0%) | 15 (-51.61%) | 0 | 0.0 | 0.03% | 0.24% | 1.25% |
| 2025-06-19 | 69.4 (-1.7%) | 31 (244.44%) | 3 | 9.68 | 0.07% | 0.29% | 1.26% |
| 2025-06-18 | 70.6 (0.0%) | 9 (-66.67%) | 1 | 11.11 | 0.02% | 0.32% | 1.32% |
| 2025-06-17 | 70.6 (0.28%) | 27 (0.0%) | 3 | 11.11 | 0.06% | 0.33% | 1.33% |
| 2025-06-16 | 70.4 (0.72%) | 27 (-28.95%) | 1 | 3.7 | 0.06% | 0.33% | 1.3% |
| 2025-06-13 | 69.9 (-0.43%) | 38 (-20.83%) | 3 | 7.89 | 0.08% | 0.28% | 1.84% |
| 2025-06-12 | 70.2 (0.29%) | 48 (242.86%) | 2 | 4.17 | 0.1% | 0.24% | 1.89% |
| 2025-06-11 | 70.0 (0.14%) | 14 (-41.67%) | 0 | 0.0 | 0.03% | 0.16% | 1.82% |
| 2025-06-10 | 69.9 (1.45%) | 24 (380.0%) | 3 | 12.5 | 0.05% | 0.15% | 1.92% |
| 2025-06-09 | 68.9 (0.44%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.42% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 63.2 (0.32%) | 85 (-21.3%) | 6 | 7.06 |
| 2026-05-29 | 63.0 (-0.79%) | 108 (54.29%) | 3 | 2.78 |
| 2026-05-22 | 63.5 (-0.47%) | 70 (-55.97%) | 2 | 2.86 |
| 2026-05-15 | 63.8 (-0.62%) | 159 (44.55%) | 14 | 8.81 |
| 2026-05-08 | 64.2 (0.31%) | 110 (266.67%) | 2 | 1.82 |
| 2026-04-30 | 64.0 (0.47%) | 30 (-57.75%) | 0 | 0.0 |
| 2026-04-24 | 63.7 (-0.16%) | 71 (-15.48%) | 1 | 1.41 |
| 2026-04-17 | 63.8 (0.16%) | 84 (110.0%) | 7 | 8.33 |
| 2026-04-10 | 63.7 (0.31%) | 40 (100.0%) | 0 | 0.0 |
| 2026-04-02 | 63.5 (-0.16%) | 20 (-44.44%) | 3 | 15.0 |
| 2026-03-27 | 63.6 (-0.47%) | 36 (-50.68%) | 0 | 0.0 |
| 2026-03-20 | 63.9 (1.11%) | 73 (-52.29%) | 2 | 2.74 |
| 2026-03-13 | 63.2 (1.94%) | 153 (146.77%) | 9 | 5.88 |
| 2026-03-06 | 62.0 (-1.27%) | 62 (-18.42%) | 1 | 1.61 |
| 2026-02-26 | 62.8 (-0.32%) | 76 (204.0%) | 7 | 9.21 |
| 2026-02-11 | 63.0 (0.0%) | 25 (4.17%) | 0 | 0.0 |
| 2026-02-06 | 63.0 (0.0%) | 24 (-79.13%) | 0 | 0.0 |
| 2026-01-30 | 63.0 (-0.94%) | 115 (-69.58%) | 1 | 0.87 |
| 2026-01-23 | 63.6 (0.95%) | 378 (217.65%) | 2 | 0.53 |
| 2026-01-16 | 63.0 (-0.47%) | 119 (98.33%) | 2 | 1.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 63.3 (0.16%) | 60 (5900.0%) | 4 | 6.67 |
| 2026-01-02 | 63.2 (-0.47%) | 1 (-95.24%) | 0 | 0.0 |
| 2025-12-26 | 63.5 (-0.31%) | 21 (-90.71%) | 1 | 4.76 |
| 2025-12-19 | 63.7 (1.11%) | 226 (232.35%) | 9 | 3.98 |
| 2025-12-12 | 63.0 (0.32%) | 68 (23.64%) | 3 | 4.41 |
| 2025-12-05 | 62.8 (0.48%) | 55 (150.0%) | 10 | 18.18 |
| 2025-11-28 | 62.5 (1.3%) | 22 (-76.6%) | 0 | 0.0 |
| 2025-11-21 | 61.7 (-1.59%) | 94 (154.05%) | 1 | 1.06 |
| 2025-11-14 | 62.7 (0.97%) | 37 (-52.56%) | 5 | 13.51 |
| 2025-11-07 | 62.1 (1.31%) | 78 (-20.41%) | 1 | 1.28 |
| 2025-10-31 | 61.3 (-1.45%) | 98 (68.97%) | 1 | 1.02 |
| 2025-10-23 | 62.2 (-0.48%) | 58 (-52.07%) | 3 | 5.17 |
| 2025-10-17 | 62.5 (-1.57%) | 121 (245.71%) | 7 | 5.79 |
| 2025-10-09 | 63.5 (0.32%) | 35 (75.0%) | 0 | 0.0 |
| 2025-10-03 | 63.3 (0.48%) | 20 (-62.96%) | 0 | 0.0 |
| 2025-09-26 | 63.0 (-2.17%) | 54 (-46.53%) | 1 | 1.85 |
| 2025-09-19 | 64.4 (0.94%) | 101 (68.33%) | 0 | 0.0 |
| 2025-09-12 | 63.8 (-0.47%) | 60 (-47.37%) | 2 | 3.33 |
| 2025-09-05 | 64.1 (-0.16%) | 114 (-72.13%) | 10 | 8.77 |
| 2025-08-29 | 64.2 (-0.77%) | 409 (109.74%) | 7 | 1.71 |
| 2025-08-22 | 64.7 (2.21%) | 195 (-66.61%) | 20 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.3 (0.32%) | 584 (-9.74%) | 20 | 3.42 |
| 2025-08-08 | 63.1 (-7.75%) | 647 (588.3%) | 69 | 10.66 |
| 2025-08-01 | 68.4 (0.44%) | 94 (5.62%) | 5 | 5.32 |
| 2025-07-25 | 68.1 (-0.58%) | 89 (12.66%) | 15 | 16.85 |
| 2025-07-18 | 68.5 (-0.72%) | 79 (-33.05%) | 16 | 20.25 |
| 2025-07-11 | 69.0 (3.29%) | 118 (-60.8%) | 11 | 9.32 |
| 2025-07-04 | 66.8 (-5.65%) | 301 (-5.05%) | 3 | 1.0 |
| 2025-06-27 | 70.8 (2.02%) | 317 (190.83%) | 6 | 1.89 |
| 2025-06-20 | 69.4 (-0.72%) | 109 (-15.5%) | 8 | 7.34 |
| 2025-06-13 | 69.9 (1.9%) | 129 (-38.57%) | 8 | 6.2 |
| 2025-06-06 | 68.6 (-1.01%) | 210 (103.88%) | 7 | 3.33 |
| 2025-05-29 | 69.3 (-1.14%) | 103 (-23.13%) | 5 | 4.85 |
| 2025-05-23 | 70.1 (1.15%) | 134 (-76.28%) | 13 | 9.7 |
| 2025-05-16 | 69.3 (-3.21%) | 565 (221.02%) | 73 | 12.92 |
| 2025-05-09 | 71.6 (4.68%) | 176 (252.0%) | 15 | 8.52 |
| 2025-05-02 | 68.4 (1.63%) | 50 (-50.5%) | 4 | 8.0 |
| 2025-04-25 | 67.3 (1.2%) | 101 (-59.76%) | 16 | 15.84 |
| 2025-04-18 | 66.5 (1.53%) | 251 (-49.9%) | 7 | 2.79 |
| 2025-04-11 | 65.5 (-4.66%) | 501 (450.55%) | 55 | 10.98 |
| 2025-04-02 | 68.7 (-0.43%) | 91 (-67.84%) | 18 | 19.78 |
| 2025-03-28 | 69.0 (0.15%) | 283 (45.13%) | 27 | 9.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 68.9 (1.47%) | 195 (-19.75%) | 13 | 6.67 |
| 2025-03-14 | 67.9 (1.04%) | 243 (35.0%) | 22 | 9.05 |
| 2025-03-07 | 67.2 (0.3%) | 180 (5.88%) | 13 | 7.22 |
| 2025-02-27 | 67.0 (-1.9%) | 170 (-6.59%) | 14 | 8.24 |
| 2025-02-21 | 68.3 (1.34%) | 182 (73.33%) | 15 | 8.24 |
| 2025-02-14 | 67.4 (-2.18%) | 105 (-66.35%) | 14 | 13.33 |
| 2025-02-07 | 68.9 (4.87%) | 312 (660.98%) | 48 | 15.38 |
| 2025-01-22 | 65.7 (1.86%) | 41 (-59.66%) | 4 | 9.76 |
| 2025-01-17 | 64.5 (-0.92%) | 101 (-18.82%) | 3 | 2.97 |
| 2025-01-10 | 65.1 (-0.76%) | 125 (95.58%) | 7 | 5.6 |
| 2025-01-03 | 65.6 (-0.15%) | 64 (19.65%) | 0 | 0.0 |
| 2024-12-31 | 65.7 (-1.2%) | 53 (-25.9%) | 5 | 9.43 |
| 2024-12-27 | 66.5 (-0.75%) | 72 (-47.53%) | 5 | 6.94 |
| 2024-12-20 | 67.0 (-3.04%) | 137 (-55.92%) | 16 | 11.68 |
| 2024-12-13 | 69.1 (0.88%) | 312 (-29.61%) | 42 | 13.46 |
| 2024-12-06 | 68.5 (2.85%) | 443 (328.36%) | 62 | 14.0 |
| 2024-11-29 | 66.6 (0.3%) | 103 (-64.14%) | 11 | 10.68 |
| 2024-11-22 | 66.4 (1.07%) | 288 (60.62%) | 30 | 10.42 |
| 2024-11-15 | 65.7 (1.39%) | 179 (-10.22%) | 11 | 6.15 |
| 2024-11-08 | 64.8 (3.02%) | 200 (198.72%) | 32 | 16.0 |
| 2024-11-01 | 62.9 (-0.79%) | 67 (-33.91%) | 2 | 2.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 63.4 (-0.16%) | 101 (-68.34%) | 3 | 2.97 |
| 2024-10-18 | 63.5 (-0.31%) | 320 (13.01%) | 3 | 0.94 |
| 2024-10-11 | 63.7 (0.31%) | 283 (734.22%) | 0 | 0.0 |
| 2024-10-04 | 63.5 (0.0%) | 33 (-60.14%) | 2 | 6.06 |
| 2024-09-27 | 63.5 (-0.31%) | 85 (161.49%) | 1 | 1.18 |
| 2024-09-20 | 63.7 (0.63%) | 32 (-59.7%) | 0 | 0.0 |
| 2024-09-13 | 63.3 (-0.16%) | 80 (-57.42%) | 4 | 5.0 |
| 2024-09-06 | 63.4 (-1.25%) | 189 (124.23%) | 3 | 1.59 |
| 2024-08-30 | 64.2 (-0.16%) | 84 (-36.55%) | 4 | 4.76 |
| 2024-08-23 | 64.3 (0.47%) | 133 (-7.26%) | 7 | 5.26 |
| 2024-08-16 | 64.0 (2.07%) | 143 (-32.02%) | 8 | 5.59 |
| 2024-08-09 | 62.7 (0.8%) | 211 (270.25%) | 15 | 7.11 |
| 2024-08-02 | 62.2 (0.0%) | 57 (-59.14%) | 3 | 5.26 |
| 2024-07-26 | 62.2 (-0.8%) | 139 (-61.28%) | 7 | 5.04 |
| 2024-07-19 | 62.7 (-5.71%) | 361 (9.14%) | 13 | 3.6 |
| 2024-07-12 | 66.5 (-0.15%) | 331 (-19.03%) | 21 | 6.34 |
| 2024-07-05 | 66.6 (1.83%) | 409 (128.12%) | 11 | 2.69 |
| 2024-06-28 | 65.4 (-0.61%) | 179 (-3.1%) | 3 | 1.68 |
| 2024-06-21 | 65.8 (-0.45%) | 185 (48.2%) | 28 | 15.14 |
| 2024-06-14 | 66.1 (1.38%) | 124 (-40.84%) | 23 | 18.55 |
| 2024-06-07 | 65.2 (-1.51%) | 211 (-24.32%) | 18 | 8.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 66.2 (1.07%) | 278 (-48.06%) | 6 | 2.16 |
| 2024-05-24 | 65.5 (-0.15%) | 536 (73.66%) | 6 | 1.12 |
| 2024-05-17 | 65.6 (0.31%) | 309 (19.34%) | 28 | 9.06 |
| 2024-05-10 | 65.4 (2.35%) | 259 (131.68%) | 18 | 6.95 |
| 2024-05-03 | 63.9 (0.47%) | 111 (-10.48%) | 5 | 4.5 |
| 2024-04-26 | 63.6 (1.27%) | 124 (-58.22%) | 7 | 5.65 |
| 2024-04-19 | 62.8 (-1.57%) | 298 (4.23%) | 6 | 2.01 |
| 2024-04-12 | 63.8 (0.95%) | 286 (79.6%) | 9 | 3.15 |
| 2024-04-03 | 63.2 (0.48%) | 159 (-5.61%) | 2 | 1.26 |
| 2024-03-29 | 62.9 (0.8%) | 169 (-11.17%) | 2 | 1.18 |
| 2024-03-22 | 62.4 (-0.48%) | 190 (23.86%) | 10 | 5.26 |
| 2024-03-15 | 62.7 (-0.63%) | 153 (-49.53%) | 6 | 3.92 |
| 2024-03-08 | 63.1 (2.1%) | 304 (81.65%) | 13 | 4.28 |
| 2024-03-01 | 61.8 (1.81%) | 167 (33.13%) | 4 | 2.4 |
| 2024-02-23 | 60.7 (-0.16%) | 126 (8.41%) | 7 | 5.56 |
| 2024-02-16 | 60.8 (0.16%) | 116 (236.65%) | 6 | 5.17 |
| 2024-02-05 | 60.7 (-0.49%) | 34 (-37.58%) | 2 | 5.88 |
| 2024-02-02 | 61.0 (0.0%) | 55 (-30.9%) | 2 | 3.64 |
| 2024-01-26 | 61.0 (0.16%) | 80 (-29.14%) | 3 | 3.75 |
| 2024-01-19 | 60.9 (0.0%) | 112 (101.64%) | 4 | 3.57 |
| 2024-01-12 | 60.9 (-0.65%) | 56 (11.92%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.3 (-0.97%) | 50 (-50.81%) | 0 | 0.0 |
| 2023-12-29 | 61.9 (0.0%) | 101 (-41.01%) | 2 | 1.98 |
| 2023-12-22 | 61.9 (0.65%) | 172 (-0.32%) | 7 | 4.07 |
| 2023-12-15 | 61.5 (-0.65%) | 173 (-55.22%) | 6 | 3.47 |
| 2023-12-08 | 61.9 (0.0%) | 386 (279.19%) | 15 | 3.89 |
| 2023-12-01 | 61.9 (0.98%) | 101 (-28.85%) | 3 | 2.97 |
| 2023-11-24 | 61.3 (1.16%) | 143 (-26.37%) | 5 | 3.5 |
| 2023-11-17 | 60.6 (0.66%) | 194 (38.27%) | 5 | 2.58 |
| 2023-11-10 | 60.2 (0.17%) | 140 (8.96%) | 6 | 4.29 |
| 2023-11-03 | 60.1 (0.17%) | 129 (-7.3%) | 2 | 1.55 |
| 2023-10-27 | 60.0 (-0.17%) | 139 (71.89%) | 3 | 2.16 |
| 2023-10-20 | 60.1 (0.17%) | 81 (118.28%) | 2 | 2.47 |
| 2023-10-13 | 60.0 (0.0%) | 37 (-49.71%) | 1 | 2.7 |
| 2023-10-06 | 60.0 (-1.48%) | 73 (69.6%) | 0 | 0.0 |
| 2023-09-28 | 60.9 (1.16%) | 43 (-46.86%) | 0 | 0.0 |
| 2023-09-22 | 60.2 (-0.5%) | 81 (-78.86%) | 0 | 0.0 |
| 2023-09-15 | 60.5 (1.68%) | 387 (142.44%) | 5 | 1.29 |
| 2023-09-08 | 59.5 (0.17%) | 159 (40.5%) | 2 | 1.26 |
| 2023-09-01 | 59.4 (-0.34%) | 113 (-41.17%) | 4 | 3.54 |
| 2023-08-25 | 59.6 (0.0%) | 193 (-31.93%) | 7 | 3.63 |
| 2023-08-18 | 59.6 (-1.0%) | 284 (62.95%) | 8 | 2.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 60.2 (-2.11%) | 174 (19.35%) | 5 | 2.87 |
| 2023-08-04 | 61.5 (-2.23%) | 146 (33.71%) | 6 | 4.11 |
| 2023-07-28 | 62.9 (-2.93%) | 109 (-55.86%) | 6 | 5.5 |
| 2023-07-21 | 64.8 (2.53%) | 247 (-44.7%) | 17 | 6.88 |
| 2023-07-14 | 63.2 (-2.62%) | 447 (55.58%) | 20 | 4.47 |
| 2023-07-07 | 64.9 (2.04%) | 287 (100.55%) | 12 | 4.18 |
| 2023-06-30 | 63.6 (0.16%) | 143 (141.86%) | 6 | 4.2 |
| 2023-06-21 | 63.5 (-0.94%) | 59 (-85.45%) | 6 | 10.17 |
| 2023-06-16 | 64.1 (1.91%) | 407 (112.97%) | 26 | 6.39 |
| 2023-06-09 | 62.9 (1.13%) | 191 (17.34%) | 9 | 4.71 |
| 2023-06-02 | 62.2 (0.81%) | 163 (-42.3%) | 15 | 9.2 |
| 2023-05-26 | 61.7 (-0.96%) | 282 (-40.15%) | 18 | 6.38 |
| 2023-05-19 | 62.3 (2.47%) | 472 (-37.19%) | 66 | 13.98 |
| 2023-05-12 | 60.8 (-11.63%) | 751 (77.34%) | 77 | 10.25 |
| 2023-05-05 | 68.8 (3.61%) | 423 (13.37%) | 43 | 10.17 |
| 2023-04-28 | 66.4 (2.47%) | 373 (-62.73%) | 8 | 2.14 |
| 2023-04-21 | 64.8 (1.89%) | 1003 (157.03%) | 114 | 11.37 |
| 2023-04-14 | 63.6 (0.63%) | 390 (149.91%) | 32 | 8.21 |
| 2023-04-07 | 63.2 (-2.32%) | 156 (-48.16%) | 13 | 8.33 |
| 2023-03-31 | 64.7 (2.37%) | 301 (-28.06%) | 17 | 5.65 |
| 2023-03-24 | 63.2 (2.43%) | 418 (12.93%) | 33 | 7.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 61.7 (-3.74%) | 370 (-46.05%) | 56 | 15.14 |
| 2023-03-10 | 64.1 (1.42%) | 687 (50.61%) | 84 | 12.23 |
| 2023-03-03 | 63.2 (5.33%) | 456 (96.14%) | 76 | 16.67 |
| 2023-02-24 | 60.0 (1.52%) | 232 (12.89%) | 7 | 3.02 |
| 2023-02-17 | 59.1 (-1.01%) | 206 (-14.36%) | 15 | 7.28 |
| 2023-02-10 | 59.7 (1.02%) | 240 (-53.16%) | 11 | 4.58 |
| 2023-02-03 | 59.1 (3.14%) | 513 (489.67%) | 45 | 8.77 |
| 2023-01-17 | 57.3 (0.7%) | 87 (-60.55%) | 5 | 5.75 |
| 2023-01-13 | 56.9 (0.18%) | 220 (149.39%) | 20 | 9.09 |
| 2023-01-06 | 56.8 (2.16%) | 88 (-27.0%) | 3 | 3.41 |
| 2022-12-30 | 55.6 (-0.36%) | 121 (-17.65%) | 9 | 7.44 |
| 2022-12-23 | 55.8 (0.54%) | 147 (-71.26%) | 10 | 6.8 |
| 2022-12-16 | 55.5 (3.74%) | 512 (244.14%) | 52 | 10.16 |
| 2022-12-09 | 53.5 (0.56%) | 148 (-18.34%) | 10 | 6.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。