| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.16, 746 (-0.01) | 7.76, 2207 (+0.07) | 5.54, 19 (0.0) | 11.5, 20 (0.0) | 19.23, 13 (-0.01) | 44.33, 7 (0.0) | 2437 | 108張 | 63.0 | 63.5 | 63.6 | 62.6 |
| 2026-05-22 | 0.17, 752 (+0.01) | 7.69, 2200 (+0.04) | 5.54, 19 (0.0) | 11.5, 20 (-0.53) | 19.24, 13 (-0.02) | 44.33, 7 (+0.54) | 2431 | 70張 | 63.5 | 63.7 | 63.9 | 63.0 |
| 2026-05-15 | 0.16, 748 (0.0) | 7.65, 2195 (-0.01) | 5.54, 19 (0.0) | 12.03, 21 (0.0) | 19.26, 13 (0.0) | 43.79, 7 (0.0) | 2427 | 159張 | 63.8 | 64.4 | 64.9 | 62.7 |
| 2026-05-08 | 0.16, 744 (0.0) | 7.66, 2178 (+0.03) | 5.54, 19 (-0.04) | 12.03, 21 (0.0) | 19.26, 13 (0.0) | 43.79, 7 (0.0) | 2409 | 110張 | 64.2 | 63.8 | 65.0 | 63.7 |
| 2026-04-30 | 0.16, 744 (0.0) | 7.63, 2181 (-0.07) | 5.58, 19 (0.0) | 12.03, 21 (0.0) | 19.26, 13 (-0.02) | 43.79, 7 (0.0) | 2413 | 30張 | 64.0 | 63.9 | 64.2 | 63.4 |
| 2026-04-24 | 0.16, 742 (0.0) | 7.7, 2186 (+0.01) | 5.58, 19 (0.0) | 12.03, 21 (-0.01) | 19.28, 13 (-0.03) | 43.79, 7 (0.0) | 2416 | 71張 | 63.7 | 64.3 | 64.5 | 63.5 |
| 2026-04-17 | 0.16, 750 (0.0) | 7.69, 2199 (-0.71) | 5.58, 19 (-0.01) | 12.04, 21 (-0.08) | 19.31, 13 (+1.81) | 43.79, 7 (0.0) | 2429 | 84張 | 63.8 | 64.5 | 64.5 | 63.2 |
| 2026-04-10 | 0.16, 745 (0.0) | 8.4, 2253 (-0.0) | 5.59, 19 (-0.01) | 12.12, 21 (0.0) | 17.5, 12 (0.0) | 43.79, 7 (0.0) | 2498 | 40張 | 63.7 | 64.0 | 64.0 | 63.5 |
| 2026-04-02 | 0.16, 745 (0.0) | 8.4, 2250 (+0.5) | 5.6, 19 (-0.1) | 12.12, 21 (-0.19) | 17.5, 12 (-0.16) | 43.79, 7 (-0.95) | 2495 | 20張 | 63.5 | 63.1 | 64.0 | 63.0 |
| 2026-03-27 | 0.16, 746 (0.0) | 7.9, 2200 (+0.02) | 5.7, 19 (0.0) | 12.31, 21 (0.0) | 17.66, 12 (0.0) | 44.74, 7 (0.0) | 2426 | 36張 | 63.6 | 63.1 | 64.2 | 63.0 |
| 2026-03-20 | 0.16, 739 (0.0) | 7.88, 2193 (+0.04) | 5.7, 19 (0.0) | 12.31, 21 (-0.01) | 17.66, 12 (-0.02) | 44.74, 7 (0.0) | 2419 | 73張 | 63.9 | 63.5 | 64.7 | 63.4 |
| 2026-03-13 | 0.16, 739 (0.0) | 7.84, 2188 (+0.01) | 5.7, 19 (+0.28) | 12.32, 21 (0.0) | 17.68, 12 (0.0) | 44.74, 7 (0.0) | 2415 | 153張 | 63.2 | 61.5 | 63.9 | 60.6 |
| 2026-03-06 | 0.16, 738 (0.0) | 7.83, 2181 (-0.01) | 5.42, 18 (+0.24) | 12.32, 21 (0.0) | 17.68, 12 (0.0) | 44.74, 7 (0.0) | 2410 | 62張 | 62.0 | 62.8 | 62.8 | 61.6 |
| 2026-02-26 | 0.16, 738 (0.0) | 7.84, 2182 (-0.06) | 5.18, 17 (0.0) | 12.32, 21 (0.0) | 17.68, 12 (0.0) | 44.74, 7 (0.0) | 2410 | 76張 | 62.8 | 63.0 | 63.3 | 62.5 |
| 2026-02-13 | 0.16, 742 (0.0) | 7.9, 2185 (+0.04) | 5.18, 17 (0.0) | 12.32, 21 (0.0) | 17.68, 12 (0.0) | 44.74, 7 (0.0) | 2412 | 25張 | 63.0 | 63.0 | 63.2 | 62.7 |
| 2026-02-06 | 0.16, 743 (-0.01) | 7.86, 2196 (-0.03) | 5.18, 17 (0.0) | 12.32, 21 (0.0) | 17.68, 12 (0.0) | 44.74, 7 (0.0) | 2424 | 24張 | 63.0 | 62.8 | 63.4 | 62.3 |
| 2026-01-30 | 0.17, 747 (0.0) | 7.89, 2199 (-0.04) | 5.18, 17 (-0.32) | 12.32, 21 (0.0) | 17.68, 12 (-0.02) | 44.74, 7 (+0.32) | 2427 | 115張 | 63.0 | 63.5 | 63.6 | 62.6 |
| 2026-01-23 | 0.17, 752 (0.0) | 7.93, 2211 (-0.01) | 5.5, 18 (-0.33) | 12.32, 21 (-0.32) | 17.7, 12 (0.0) | 44.42, 7 (+0.65) | 2442 | 378張 | 63.6 | 63.1 | 63.7 | 62.7 |
| 2026-01-16 | 0.17, 752 (0.0) | 7.94, 2217 (-0.0) | 5.83, 19 (0.0) | 12.64, 21 (-0.97) | 17.7, 12 (+0.15) | 43.77, 7 (+0.65) | 2451 | 119張 | 63.0 | 63.4 | 64.0 | 63.0 |
| 2026-01-09 | 0.17, 750 (0.0) | 7.94, 2216 (-0.01) | 5.83, 19 (0.0) | 13.61, 22 (+0.78) | 17.55, 12 (-1.1) | 43.12, 7 (+0.43) | 2452 | 60張 | 63.3 | 63.2 | 63.5 | 63.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.17, 758 (0.0) | 7.95, 2228 (-0.01) | 5.83, 19 (0.0) | 12.83, 21 (0.0) | 18.65, 13 (0.0) | 42.69, 7 (0.0) | 2465 | 1張 | 63.2 | 63.2 | 63.2 | 63.2 |
| 2025-12-26 | 0.17, 760 (-0.01) | 7.96, 2240 (-0.03) | 5.83, 19 (+0.32) | 12.83, 21 (-0.57) | 18.65, 13 (+0.24) | 42.69, 7 (0.0) | 2478 | 21張 | 63.5 | 65.0 | 65.0 | 63.5 |
| 2025-12-19 | 0.18, 756 (0.0) | 7.99, 2235 (-0.02) | 5.51, 18 (0.0) | 13.4, 22 (0.0) | 18.41, 13 (-0.02) | 42.69, 7 (0.0) | 2472 | 226張 | 63.7 | 63.0 | 64.7 | 63.0 |
| 2025-12-12 | 0.18, 758 (0.0) | 8.01, 2231 (-0.02) | 5.51, 18 (0.0) | 13.4, 22 (0.0) | 18.43, 13 (-0.02) | 42.69, 7 (0.0) | 2469 | 68張 | 63.0 | 62.6 | 63.1 | 62.5 |
| 2025-12-05 | 0.18, 759 (0.0) | 8.03, 2232 (-0.0) | 5.51, 18 (0.0) | 13.4, 22 (0.0) | 18.45, 13 (+0.01) | 42.69, 7 (0.0) | 2470 | 55張 | 62.8 | 62.5 | 64.1 | 62.5 |
| 2025-11-28 | 0.18, 762 (0.0) | 8.03, 2236 (-0.04) | 5.51, 18 (0.0) | 13.4, 22 (0.0) | 18.44, 13 (-0.03) | 42.69, 7 (0.0) | 2474 | 22張 | 62.5 | 61.3 | 62.5 | 61.3 |
| 2025-11-21 | 0.18, 763 (0.0) | 8.07, 2239 (-0.05) | 5.51, 18 (+0.01) | 13.4, 22 (0.0) | 18.47, 13 (-0.02) | 42.69, 7 (0.0) | 2476 | 94張 | 61.7 | 62.7 | 62.7 | 61.5 |
| 2025-11-14 | 0.18, 762 (0.0) | 8.12, 2248 (-0.01) | 5.5, 18 (0.0) | 13.4, 22 (0.0) | 18.49, 13 (-0.02) | 42.69, 7 (0.0) | 2485 | 37張 | 62.7 | 62.6 | 63.6 | 62.5 |
| 2025-11-07 | 0.18, 766 (+0.01) | 8.13, 2258 (-0.01) | 5.5, 18 (0.0) | 13.4, 22 (0.0) | 18.51, 13 (-0.03) | 42.69, 7 (0.0) | 2495 | 78張 | 62.1 | 61.3 | 62.7 | 61.3 |
| 2025-10-31 | 0.17, 767 (-0.01) | 8.14, 2259 (-0.06) | 5.5, 18 (0.0) | 13.4, 22 (0.0) | 18.54, 13 (-0.05) | 42.69, 7 (0.0) | 2494 | 98張 | 61.3 | 62.5 | 62.6 | 61.3 |
| 2025-10-23 | 0.18, 770 (0.0) | 8.2, 2269 (-0.02) | 5.5, 18 (0.0) | 13.4, 22 (0.0) | 18.59, 13 (-0.04) | 42.69, 7 (0.0) | 2502 | 58張 | 62.2 | 62.5 | 63.0 | 62.1 |
| 2025-10-17 | 0.18, 777 (0.0) | 8.22, 2285 (-0.02) | 5.5, 18 (+0.01) | 13.4, 22 (0.0) | 18.63, 13 (-0.01) | 42.69, 7 (0.0) | 2517 | 121張 | 62.5 | 63.0 | 63.1 | 62.0 |
| 2025-10-09 | 0.18, 780 (0.0) | 8.24, 2285 (-0.01) | 5.49, 18 (0.0) | 13.4, 22 (0.0) | 18.64, 13 (0.0) | 42.69, 7 (0.0) | 2517 | 35張 | 63.5 | 63.3 | 63.6 | 63.3 |
| 2025-10-03 | 0.18, 782 (0.0) | 8.25, 2297 (-0.02) | 5.49, 18 (+0.01) | 13.4, 22 (0.0) | 18.64, 13 (-0.01) | 42.69, 7 (0.0) | 2529 | 20張 | 63.3 | 62.9 | 63.6 | 62.9 |
| 2025-09-26 | 0.18, 782 (0.0) | 8.27, 2303 (-0.01) | 5.48, 18 (+0.03) | 13.4, 22 (0.0) | 18.65, 13 (-0.01) | 42.69, 7 (0.0) | 2536 | 54張 | 63.0 | 64.2 | 64.5 | 62.8 |
| 2025-09-19 | 0.18, 780 (0.0) | 8.28, 2306 (+0.03) | 5.45, 18 (0.0) | 13.4, 22 (0.0) | 18.66, 13 (0.0) | 42.69, 7 (0.0) | 2540 | 101張 | 64.4 | 63.7 | 64.4 | 63.5 |
| 2025-09-12 | 0.18, 778 (+0.01) | 8.25, 2306 (-0.08) | 5.45, 18 (0.0) | 13.4, 22 (0.0) | 18.66, 13 (0.0) | 42.69, 7 (0.0) | 2543 | 60張 | 63.8 | 64.1 | 64.2 | 63.7 |
| 2025-09-05 | 0.17, 770 (0.0) | 8.33, 2313 (-0.02) | 5.45, 18 (0.0) | 13.4, 22 (0.0) | 18.66, 13 (0.0) | 42.69, 7 (0.0) | 2548 | 114張 | 64.1 | 64.6 | 65.0 | 63.4 |
| 2025-08-29 | 0.17, 775 (0.0) | 8.35, 2315 (-0.04) | 5.45, 18 (0.0) | 13.4, 22 (-0.65) | 18.66, 13 (-0.02) | 42.69, 7 (+0.64) | 2551 | 409張 | 64.2 | 65.1 | 65.4 | 64.1 |
| 2025-08-22 | 0.17, 779 (-0.01) | 8.39, 2323 (-0.04) | 5.45, 18 (-0.33) | 14.05, 23 (-0.64) | 18.68, 13 (-0.02) | 42.05, 7 (+0.98) | 2561 | 195張 | 64.7 | 63.0 | 65.8 | 62.9 |
| 2025-08-15 | 0.18, 784 (+0.01) | 8.43, 2338 (-0.26) | 5.78, 19 (0.0) | 14.69, 24 (0.0) | 18.7, 13 (0.0) | 41.07, 7 (0.0) | 2576 | 584張 | 63.3 | 63.0 | 64.0 | 62.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.17, 778 (0.0) | 8.69, 2360 (+0.22) | 5.78, 19 (+0.01) | 14.69, 24 (+0.04) | 18.7, 13 (0.0) | 41.07, 7 (0.0) | 2594 | 647張 | 63.1 | 67.7 | 69.1 | 62.4 |
| 2025-08-01 | 0.17, 761 (0.0) | 8.47, 2303 (-0.05) | 5.77, 19 (+0.01) | 14.65, 24 (+0.74) | 18.7, 13 (-0.74) | 41.07, 7 (0.0) | 2538 | 94張 | 68.4 | 68.1 | 69.0 | 67.6 |
| 2025-07-25 | 0.17, 766 (0.0) | 8.52, 2320 (-0.02) | 5.76, 19 (0.0) | 13.91, 23 (0.0) | 19.44, 14 (0.0) | 41.07, 7 (0.0) | 2556 | 89張 | 68.1 | 68.9 | 68.9 | 66.5 |
| 2025-07-18 | 0.17, 761 (0.0) | 8.54, 2325 (+0.01) | 5.76, 19 (0.0) | 13.91, 23 (0.0) | 19.44, 14 (0.0) | 41.07, 7 (0.0) | 2559 | 79張 | 68.5 | 69.2 | 69.7 | 68.2 |
| 2025-07-11 | 0.17, 772 (0.0) | 8.53, 2341 (-0.06) | 5.76, 19 (0.0) | 13.91, 23 (0.0) | 19.44, 14 (0.0) | 41.07, 7 (0.0) | 2576 | 118張 | 69.0 | 66.6 | 69.7 | 66.3 |
| 2025-07-04 | 0.17, 762 (+0.01) | 8.59, 2351 (+0.25) | 5.76, 19 (0.0) | 13.91, 23 (-0.02) | 19.44, 14 (-0.04) | 41.07, 7 (0.0) | 2584 | 301張 | 66.8 | 71.0 | 71.3 | 66.3 |
| 2025-06-27 | 0.16, 753 (0.0) | 8.34, 2291 (-0.15) | 5.76, 19 (0.0) | 13.93, 23 (-0.24) | 19.48, 14 (-0.02) | 41.07, 7 (+0.21) | 2528 | 317張 | 70.8 | 69.0 | 70.8 | 69.0 |
| 2025-06-20 | 0.16, 750 (0.0) | 8.49, 2310 (0.0) | 5.76, 19 (0.0) | 14.17, 23 (+1.66) | 19.5, 14 (-2.36) | 40.86, 7 (+0.65) | 2543 | 109張 | 69.4 | 69.6 | 71.8 | 69.0 |
| 2025-06-13 | 0.16, 741 (0.0) | 8.49, 2300 (-0.01) | 5.76, 19 (0.0) | 12.51, 21 (0.0) | 21.86, 16 (-0.01) | 40.21, 7 (0.0) | 2533 | 129張 | 69.9 | 69.1 | 70.4 | 68.3 |
| 2025-06-06 | 0.16, 744 (0.0) | 8.5, 2303 (+0.07) | 5.76, 19 (0.0) | 12.51, 21 (0.0) | 21.87, 16 (0.0) | 40.21, 7 (0.0) | 2533 | 210張 | 68.6 | 69.0 | 69.0 | 67.4 |
| 2025-05-29 | 0.16, 744 (0.0) | 8.43, 2299 (+0.05) | 5.76, 19 (0.0) | 12.51, 21 (0.0) | 21.87, 16 (0.0) | 40.21, 7 (0.0) | 2532 | 103張 | 69.3 | 69.8 | 70.0 | 68.4 |
| 2025-05-23 | 0.16, 742 (0.0) | 8.38, 2283 (+0.01) | 5.76, 19 (+0.61) | 12.51, 21 (-0.48) | 21.87, 16 (0.0) | 40.21, 7 (+0.14) | 2517 | 134張 | 70.1 | 69.9 | 70.8 | 69.3 |
| 2025-05-16 | 0.16, 736 (0.0) | 8.37, 2265 (-0.02) | 5.15, 17 (0.0) | 12.99, 22 (0.0) | 21.87, 16 (0.0) | 40.07, 7 (-0.02) | 2501 | 565張 | 69.3 | 71.6 | 74.6 | 69.2 |
| 2025-05-09 | 0.16, 739 (0.0) | 8.39, 2275 (-0.07) | 5.15, 17 (0.0) | 12.99, 22 (0.0) | 21.87, 16 (0.0) | 40.09, 7 (-0.01) | 2513 | 176張 | 71.6 | 69.4 | 72.5 | 67.7 |
| 2025-05-02 | 0.16, 743 (0.0) | 8.46, 2294 (-0.03) | 5.15, 17 (0.0) | 12.99, 22 (0.0) | 21.87, 16 (0.0) | 40.1, 7 (0.0) | 2532 | 50張 | 68.4 | 67.5 | 68.8 | 67.5 |
| 2025-04-25 | 0.16, 738 (-0.01) | 8.49, 2293 (-0.05) | 5.15, 17 (0.0) | 12.99, 22 (0.0) | 21.87, 16 (0.0) | 40.1, 7 (0.0) | 2532 | 101張 | 67.3 | 66.0 | 68.7 | 65.5 |
| 2025-04-18 | 0.17, 737 (+0.01) | 8.54, 2291 (-0.02) | 5.15, 17 (+0.33) | 12.99, 22 (+0.38) | 21.87, 16 (-0.71) | 40.1, 7 (0.0) | 2529 | 251張 | 66.5 | 65.9 | 68.3 | 65.8 |
| 2025-04-11 | 0.16, 742 (-0.01) | 8.56, 2308 (+0.25) | 4.82, 16 (0.0) | 12.61, 22 (+0.02) | 22.58, 17 (-0.05) | 40.1, 7 (0.0) | 2546 | 501張 | 65.5 | 61.9 | 66.5 | 59.8 |
| 2025-04-02 | 0.17, 739 (0.0) | 8.31, 2280 (-0.1) | 4.82, 16 (0.0) | 12.59, 22 (0.0) | 22.63, 17 (0.0) | 40.1, 7 (0.0) | 2522 | 91張 | 68.7 | 68.5 | 69.8 | 67.6 |
| 2025-03-28 | 0.17, 739 (+0.01) | 8.41, 2289 (-0.14) | 4.82, 16 (-0.23) | 12.59, 22 (0.0) | 22.63, 17 (-0.32) | 40.1, 7 (+0.44) | 2531 | 283張 | 69.0 | 69.5 | 71.1 | 68.6 |
| 2025-03-21 | 0.16, 735 (-0.01) | 8.55, 2297 (-0.07) | 5.05, 17 (+0.33) | 12.59, 22 (-0.44) | 22.95, 17 (0.0) | 39.66, 7 (+0.1) | 2536 | 195張 | 68.9 | 68.1 | 69.5 | 68.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.17, 733 (+0.01) | 8.62, 2302 (+0.12) | 4.72, 16 (0.0) | 13.03, 23 (-0.02) | 22.95, 17 (0.0) | 39.56, 7 (0.0) | 2541 | 243張 | 67.9 | 67.2 | 68.8 | 66.6 |
| 2025-03-07 | 0.16, 732 (-0.01) | 8.5, 2284 (+0.1) | 4.72, 16 (0.0) | 13.05, 23 (-0.02) | 22.95, 17 (0.0) | 39.56, 7 (0.0) | 2526 | 180張 | 67.2 | 67.0 | 67.8 | 66.3 |
| 2025-02-27 | 0.17, 732 (0.0) | 8.4, 2268 (+0.11) | 4.72, 16 (0.0) | 13.07, 23 (0.0) | 22.95, 17 (0.0) | 39.56, 7 (0.0) | 2515 | 170張 | 67.0 | 67.9 | 68.1 | 66.7 |
| 2025-02-21 | 0.17, 725 (+0.01) | 8.29, 2255 (+0.05) | 4.72, 16 (0.0) | 13.07, 23 (0.0) | 22.95, 17 (0.0) | 39.56, 7 (0.0) | 2498 | 182張 | 68.3 | 67.4 | 69.5 | 67.0 |
| 2025-02-14 | 0.16, 716 (-0.01) | 8.24, 2248 (-0.1) | 4.72, 16 (0.0) | 13.07, 23 (0.0) | 22.95, 17 (0.0) | 39.56, 7 (0.0) | 2490 | 105張 | 67.4 | 69.0 | 69.0 | 67.4 |
| 2025-02-07 | 0.17, 716 (0.0) | 8.34, 2270 (+0.07) | 4.72, 16 (0.0) | 13.07, 23 (-0.04) | 22.95, 17 (+0.04) | 39.56, 7 (0.0) | 2511 | 312張 | 68.9 | 65.7 | 69.0 | 65.3 |
| 2025-01-24 | 0.17, 713 (+0.01) | 8.27, 2268 (-0.03) | 4.72, 16 (0.0) | 13.11, 23 (0.0) | 22.91, 17 (0.0) | 39.56, 7 (0.0) | 2510 | 41張 | 65.7 | 64.6 | 66.0 | 64.6 |
| 2025-01-17 | 0.16, 712 (0.0) | 8.3, 2280 (-0.03) | 4.72, 16 (0.0) | 13.11, 23 (0.0) | 22.91, 17 (0.0) | 39.56, 7 (0.0) | 2521 | 101張 | 64.5 | 65.1 | 65.1 | 63.8 |
| 2025-01-10 | 0.16, 711 (0.0) | 8.33, 2269 (+0.08) | 4.72, 16 (0.0) | 13.11, 23 (0.0) | 22.91, 17 (0.0) | 39.56, 7 (0.0) | 2511 | 125張 | 65.1 | 65.6 | 66.4 | 65.0 |
| 2025-01-03 | 0.16, 705 (0.0) | 8.25, 2245 (-0.02) | 4.72, 16 (-0.23) | 13.11, 23 (+0.04) | 22.91, 17 (0.0) | 39.56, 7 (0.0) | 2490 | 64張 | 65.8 | 63.3 | 65.9 | 63.2 |
| 2024-12-27 | 0.16, 707 (0.0) | 8.27, 2250 (+0.03) | 4.95, 17 (0.0) | 13.07, 23 (-0.76) | 22.91, 17 (+0.11) | 39.56, 7 (+0.65) | 2494 | 72張 | 66.5 | 66.4 | 67.5 | 66.4 |
| 2024-12-20 | 0.16, 711 (0.0) | 8.24, 2258 (+0.03) | 4.95, 17 (0.0) | 13.83, 24 (+0.01) | 22.8, 16 (0.0) | 38.91, 7 (0.0) | 2502 | 137張 | 67.0 | 69.0 | 69.8 | 66.2 |
| 2024-12-13 | 0.16, 715 (-0.01) | 8.21, 2266 (-0.02) | 4.95, 17 (0.0) | 13.82, 24 (+0.07) | 22.8, 16 (-0.02) | 38.91, 7 (0.0) | 2511 | 312張 | 69.1 | 67.8 | 70.9 | 67.8 |
| 2024-12-06 | 0.17, 712 (+0.01) | 8.23, 2284 (-0.03) | 4.95, 17 (+0.03) | 13.75, 24 (+0.05) | 22.82, 16 (0.0) | 38.91, 7 (0.0) | 2531 | 443張 | 68.5 | 67.7 | 71.4 | 66.5 |
| 2024-11-29 | 0.16, 702 (0.0) | 8.26, 2283 (-0.09) | 4.92, 17 (-0.42) | 13.7, 24 (+0.46) | 22.82, 16 (0.0) | 38.91, 7 (0.0) | 2532 | 103張 | 66.6 | 64.3 | 67.8 | 64.3 |
| 2024-11-22 | 0.16, 701 (0.0) | 8.35, 2291 (-0.31) | 5.34, 18 (+0.11) | 13.24, 23 (0.0) | 22.82, 16 (0.0) | 38.91, 7 (0.0) | 2540 | 288張 | 66.4 | 65.9 | 67.3 | 65.7 |
| 2024-11-15 | 0.16, 708 (0.0) | 8.66, 2341 (-0.02) | 5.23, 18 (-0.2) | 13.24, 23 (+0.64) | 22.82, 16 (-1.29) | 38.91, 7 (+0.65) | 2588 | 179張 | 65.7 | 64.8 | 65.7 | 64.0 |
| 2024-11-08 | 0.16, 709 (-0.01) | 8.68, 2355 (-0.09) | 5.43, 19 (0.0) | 12.6, 22 (0.0) | 24.11, 17 (0.0) | 38.26, 7 (0.0) | 2601 | 200張 | 64.8 | 62.6 | 65.5 | 62.6 |
| 2024-11-01 | 0.17, 706 (0.0) | 8.77, 2371 (+0.01) | 5.43, 19 (0.0) | 12.6, 22 (0.0) | 24.11, 17 (0.0) | 38.26, 7 (0.0) | 2616 | 67張 | 62.9 | 63.1 | 63.3 | 62.0 |
| 2024-10-25 | 0.17, 710 (+0.01) | 8.76, 2372 (-0.06) | 5.43, 19 (0.0) | 12.6, 22 (0.0) | 24.11, 17 (0.0) | 38.26, 7 (0.0) | 2617 | 101張 | 63.4 | 63.4 | 63.9 | 63.0 |
| 2024-10-18 | 0.16, 706 (0.0) | 8.82, 2377 (+0.02) | 5.43, 19 (-0.55) | 12.6, 22 (-1.02) | 24.11, 17 (+1.16) | 38.26, 7 (+0.41) | 2619 | 320張 | 63.5 | 63.1 | 63.8 | 62.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 708 (0.0) | 8.8, 2381 (-0.01) | 5.98, 20 (0.0) | 13.62, 24 (-0.46) | 22.95, 16 (0.0) | 37.85, 7 (+0.46) | 2624 | 283張 | 63.7 | 63.5 | 64.9 | 63.4 |
| 2024-10-04 | 0.16, 709 (0.0) | 8.81, 2392 (+0.02) | 5.98, 20 (0.0) | 14.08, 25 (0.0) | 22.95, 16 (0.0) | 37.39, 7 (0.0) | 2636 | 33張 | 63.5 | 63.1 | 63.9 | 63.0 |
| 2024-09-27 | 0.16, 710 (0.0) | 8.79, 2392 (-0.05) | 5.98, 20 (0.0) | 14.08, 25 (0.0) | 22.95, 16 (0.0) | 37.39, 7 (0.0) | 2636 | 85張 | 63.5 | 63.5 | 63.7 | 63.1 |
| 2024-09-20 | 0.16, 712 (0.0) | 8.84, 2395 (-0.03) | 5.98, 20 (0.0) | 14.08, 25 (0.0) | 22.95, 16 (0.0) | 37.39, 7 (0.0) | 2637 | 32張 | 63.7 | 63.3 | 63.9 | 63.2 |
| 2024-09-13 | 0.16, 713 (0.0) | 8.87, 2404 (+0.07) | 5.98, 20 (+0.02) | 14.08, 25 (0.0) | 22.95, 16 (+0.06) | 37.39, 7 (0.0) | 2645 | 80張 | 63.3 | 62.8 | 63.8 | 62.8 |
| 2024-09-06 | 0.16, 710 (0.0) | 8.8, 2392 (-0.0) | 5.96, 20 (+0.01) | 14.08, 25 (0.0) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2636 | 189張 | 63.4 | 64.8 | 64.9 | 63.0 |
| 2024-08-30 | 0.16, 704 (0.0) | 8.8, 2385 (+0.03) | 5.95, 20 (-0.08) | 14.08, 25 (0.0) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2628 | 84張 | 64.2 | 64.5 | 65.2 | 64.1 |
| 2024-08-23 | 0.16, 705 (0.0) | 8.77, 2381 (-0.14) | 6.03, 20 (0.0) | 14.08, 25 (0.0) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2625 | 133張 | 64.3 | 64.0 | 65.8 | 64.0 |
| 2024-08-16 | 0.16, 713 (0.0) | 8.91, 2428 (-0.04) | 6.03, 20 (0.0) | 14.08, 25 (0.0) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2672 | 143張 | 64.0 | 63.0 | 64.9 | 63.0 |
| 2024-08-09 | 0.16, 713 (-0.01) | 8.95, 2437 (-0.03) | 6.03, 20 (+0.32) | 14.08, 25 (-0.47) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2680 | 211張 | 62.7 | 61.5 | 62.9 | 59.0 |
| 2024-08-02 | 0.17, 720 (+0.01) | 8.98, 2462 (-0.01) | 5.71, 19 (0.0) | 14.55, 26 (0.0) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2700 | 57張 | 62.2 | 62.2 | 63.1 | 61.7 |
| 2024-07-26 | 0.16, 713 (0.0) | 8.99, 2459 (+0.02) | 5.71, 19 (0.0) | 14.55, 26 (-0.14) | 22.89, 16 (0.0) | 37.39, 7 (0.0) | 2697 | 139張 | 62.2 | 62.5 | 62.5 | 61.0 |
| 2024-07-19 | 0.16, 713 (0.0) | 8.97, 2453 (+0.02) | 5.71, 19 (0.0) | 14.69, 26 (-0.06) | 22.89, 16 (-0.01) | 37.39, 7 (0.0) | 2688 | 361張 | 62.7 | 66.6 | 67.5 | 62.6 |
| 2024-07-12 | 0.16, 695 (0.0) | 8.95, 2402 (+0.09) | 5.71, 19 (0.0) | 14.75, 26 (0.0) | 22.9, 16 (0.0) | 37.39, 7 (0.0) | 2636 | 331張 | 66.5 | 67.0 | 68.1 | 65.5 |
| 2024-07-05 | 0.16, 687 (0.0) | 8.86, 2377 (+0.13) | 5.71, 19 (-0.04) | 14.75, 26 (-0.77) | 22.9, 16 (0.0) | 37.39, 7 (+0.43) | 2613 | 409張 | 66.6 | 65.3 | 67.5 | 65.1 |
| 2024-06-28 | 0.16, 688 (0.0) | 8.73, 2359 (+0.05) | 5.75, 19 (-0.44) | 15.52, 27 (+0.29) | 22.9, 16 (0.0) | 36.96, 7 (0.0) | 2595 | 179張 | 65.4 | 65.6 | 66.1 | 65.2 |
| 2024-06-21 | 0.16, 691 (0.0) | 8.68, 2349 (-0.04) | 6.19, 20 (0.0) | 15.23, 27 (0.0) | 22.9, 16 (-0.01) | 36.96, 7 (0.0) | 2584 | 185張 | 65.8 | 66.1 | 66.4 | 65.6 |
| 2024-06-14 | 0.16, 688 (0.0) | 8.72, 2336 (-0.04) | 6.19, 20 (0.0) | 15.23, 27 (+0.02) | 22.91, 16 (-2.59) | 36.96, 7 (+2.59) | 2570 | 124張 | 66.1 | 65.2 | 67.7 | 65.2 |
| 2024-06-07 | 0.16, 686 (0.0) | 8.76, 2335 (+0.11) | 6.19, 20 (0.0) | 15.21, 27 (0.0) | 25.5, 17 (0.0) | 34.37, 6 (0.0) | 2568 | 211張 | 65.2 | 66.0 | 66.2 | 64.6 |
| 2024-05-31 | 0.16, 680 (0.0) | 8.65, 2297 (-0.16) | 6.19, 20 (-0.28) | 15.21, 27 (0.0) | 25.5, 17 (0.0) | 34.37, 6 (+0.3) | 2530 | 278張 | 66.2 | 65.6 | 66.8 | 65.6 |
| 2024-05-24 | 0.16, 685 (+0.01) | 8.81, 2321 (-0.03) | 6.47, 21 (+0.28) | 15.21, 27 (-1.02) | 25.5, 17 (-0.02) | 34.07, 6 (+0.75) | 2551 | 536張 | 65.5 | 65.7 | 66.3 | 65.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.15, 672 (0.0) | 8.84, 2319 (+0.07) | 6.19, 20 (-0.25) | 16.23, 29 (0.0) | 25.52, 17 (0.0) | 33.32, 6 (0.0) | 2548 | 309張 | 65.6 | 65.4 | 67.1 | 64.8 |
| 2024-05-10 | 0.15, 660 (0.0) | 8.77, 2322 (-0.02) | 6.44, 21 (+0.01) | 16.23, 29 (-0.23) | 25.52, 17 (0.0) | 33.32, 6 (0.0) | 2551 | 259張 | 65.4 | 64.0 | 66.0 | 63.4 |
| 2024-05-03 | 0.15, 671 (0.0) | 8.79, 2342 (+0.05) | 6.43, 21 (0.0) | 16.46, 29 (-0.09) | 25.52, 17 (0.0) | 33.32, 6 (0.0) | 2570 | 111張 | 63.9 | 63.4 | 64.0 | 63.4 |
| 2024-04-26 | 0.15, 673 (0.0) | 8.74, 2334 (-0.08) | 6.43, 21 (0.0) | 16.55, 29 (-0.55) | 25.52, 17 (0.0) | 33.32, 6 (+0.51) | 2563 | 124張 | 63.6 | 62.8 | 63.8 | 62.5 |
| 2024-04-19 | 0.15, 665 (0.0) | 8.82, 2330 (+0.01) | 6.43, 21 (-0.28) | 17.1, 30 (+0.84) | 25.52, 17 (-0.9) | 32.81, 6 (+0.26) | 2557 | 298張 | 62.8 | 63.4 | 63.8 | 62.5 |
| 2024-04-12 | 0.15, 661 (0.0) | 8.81, 2331 (-0.03) | 6.71, 22 (-0.01) | 16.26, 29 (0.0) | 26.42, 18 (-0.29) | 32.55, 6 (+0.27) | 2558 | 286張 | 63.8 | 63.2 | 64.0 | 62.8 |
| 2024-04-03 | 0.15, 650 (+0.01) | 8.84, 2308 (+0.07) | 6.72, 22 (-0.02) | 16.26, 29 (0.0) | 26.71, 18 (-0.09) | 32.28, 6 (+0.09) | 2533 | 159張 | 63.2 | 62.7 | 63.4 | 62.3 |
| 2024-03-29 | 0.14, 643 (0.0) | 8.77, 2300 (-0.03) | 6.74, 22 (-0.01) | 16.26, 29 (0.0) | 26.8, 18 (+0.09) | 32.19, 6 (0.0) | 2526 | 169張 | 62.9 | 62.4 | 63.3 | 62.4 |
| 2024-03-22 | 0.14, 636 (0.0) | 8.8, 2294 (+0.1) | 6.75, 22 (0.0) | 16.26, 29 (-0.02) | 26.71, 18 (-0.02) | 32.19, 6 (0.0) | 2519 | 190張 | 62.4 | 62.6 | 63.5 | 62.3 |
| 2024-03-15 | 0.14, 637 (+0.01) | 8.7, 2264 (+0.07) | 6.75, 22 (-0.23) | 16.28, 29 (0.0) | 26.73, 18 (-0.02) | 32.19, 6 (0.0) | 2489 | 153張 | 62.7 | 63.2 | 63.8 | 62.5 |
| 2024-03-08 | 0.13, 625 (0.0) | 8.63, 2252 (-0.03) | 6.98, 23 (0.0) | 16.28, 29 (0.0) | 26.75, 18 (0.0) | 32.19, 6 (0.0) | 2481 | 304張 | 63.1 | 62.0 | 63.5 | 61.8 |
| 2024-03-01 | 0.13, 620 (0.0) | 8.66, 2258 (+0.02) | 6.98, 23 (-0.01) | 16.28, 29 (0.0) | 26.75, 18 (0.0) | 32.19, 6 (0.0) | 2487 | 167張 | 61.8 | 61.1 | 62.1 | 60.4 |
| 2024-02-23 | 0.13, 617 (0.0) | 8.64, 2234 (+0.03) | 6.99, 23 (0.0) | 16.28, 29 (0.0) | 26.75, 18 (0.0) | 32.19, 6 (0.0) | 2460 | 126張 | 60.7 | 61.0 | 61.7 | 60.7 |
| 2024-02-16 | 0.13, 612 (0.0) | 8.61, 2219 (+0.08) | 6.99, 23 (-0.02) | 16.28, 29 (-0.87) | 26.75, 18 (+0.87) | 32.19, 6 (0.0) | 2443 | 116張 | 60.8 | 60.6 | 61.1 | 59.8 |
| 2024-02-07 | 0.13, 612 (0.0) | 8.53, 2200 (+0.05) | 7.01, 23 (-0.23) | 17.15, 30 (+0.02) | 25.88, 17 (0.0) | 32.19, 6 (0.0) | 2425 | 34張 | 60.7 | 60.8 | 61.0 | 60.7 |
| 2024-02-02 | 0.13, 611 (0.0) | 8.48, 2195 (+0.02) | 7.24, 24 (0.0) | 17.13, 30 (+0.01) | 25.88, 17 (0.0) | 32.19, 6 (0.0) | 2420 | 55張 | 61.0 | 61.1 | 61.3 | 60.8 |
| 2024-01-26 | 0.13, 607 (0.0) | 8.46, 2191 (+0.03) | 7.24, 24 (0.0) | 17.12, 30 (+0.03) | 25.88, 17 (0.0) | 32.19, 6 (0.0) | 2417 | 80張 | 61.0 | 61.2 | 61.5 | 60.5 |
| 2024-01-19 | 0.13, 607 (0.0) | 8.43, 2189 (+0.07) | 7.24, 24 (-0.02) | 17.09, 30 (-0.05) | 25.88, 17 (0.0) | 32.19, 6 (0.0) | 2416 | 112張 | 60.9 | 61.0 | 61.4 | 60.1 |
| 2024-01-12 | 0.13, 604 (-0.01) | 8.36, 2179 (-0.01) | 7.26, 24 (-0.24) | 17.14, 30 (-0.01) | 25.88, 17 (+0.16) | 32.19, 6 (0.0) | 2405 | 56張 | 60.9 | 61.3 | 61.5 | 60.6 |
| 2024-01-05 | 0.14, 612 (+0.01) | 8.37, 2189 (-0.03) | 7.5, 25 (0.0) | 17.15, 30 (0.0) | 25.72, 17 (0.0) | 32.19, 6 (0.0) | 2414 | 50張 | 61.3 | 61.8 | 61.9 | 61.0 |
| 2023-12-29 | 0.13, 612 (0.0) | 8.4, 2191 (-0.06) | 7.5, 25 (-0.01) | 17.15, 30 (0.0) | 25.72, 17 (+0.07) | 32.19, 6 (0.0) | 2415 | 101張 | 61.9 | 61.7 | 61.9 | 61.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.13, 610 (0.0) | 8.46, 2201 (+0.07) | 7.51, 25 (-0.01) | 17.15, 30 (-0.02) | 25.65, 17 (+0.04) | 32.19, 6 (0.0) | 2425 | 172張 | 61.9 | 61.5 | 62.1 | 60.0 |
| 2023-12-15 | 0.13, 612 (0.0) | 8.39, 2187 (+0.07) | 7.52, 25 (-0.31) | 17.17, 30 (0.0) | 25.61, 17 (0.0) | 32.19, 6 (+0.09) | 2408 | 173張 | 61.5 | 63.2 | 63.3 | 61.3 |
| 2023-12-08 | 0.13, 615 (0.0) | 8.32, 2161 (+0.15) | 7.83, 26 (-0.01) | 17.17, 30 (-0.57) | 25.61, 17 (0.0) | 32.1, 6 (+0.53) | 2381 | 386張 | 61.9 | 62.1 | 62.5 | 61.0 |
| 2023-12-01 | 0.13, 613 (0.0) | 8.17, 2152 (-0.03) | 7.84, 26 (0.0) | 17.74, 30 (+0.18) | 25.61, 17 (+1.99) | 31.57, 6 (-2.18) | 2376 | 101張 | 61.9 | 61.3 | 61.9 | 60.7 |
| 2023-11-24 | 0.13, 615 (0.0) | 8.2, 2162 (+0.09) | 7.84, 26 (+0.41) | 17.56, 30 (-0.64) | 23.62, 16 (+0.1) | 33.75, 7 (+0.12) | 2385 | 143張 | 61.3 | 60.5 | 61.4 | 60.5 |
| 2023-11-17 | 0.13, 607 (0.0) | 8.11, 2145 (+0.12) | 7.43, 25 (+0.02) | 18.2, 31 (-0.02) | 23.52, 16 (0.0) | 33.63, 7 (0.0) | 2370 | 194張 | 60.6 | 60.2 | 60.8 | 59.8 |
| 2023-11-10 | 0.13, 598 (0.0) | 7.99, 2116 (+0.11) | 7.41, 25 (-0.01) | 18.22, 31 (0.0) | 23.52, 16 (-0.09) | 33.63, 7 (0.0) | 2342 | 140張 | 60.2 | 60.4 | 60.7 | 59.8 |
| 2023-11-03 | 0.13, 602 (0.0) | 7.88, 2105 (+0.06) | 7.42, 25 (-0.2) | 18.22, 31 (-0.04) | 23.61, 16 (-0.11) | 33.63, 7 (0.0) | 2334 | 129張 | 60.1 | 60.2 | 60.5 | 59.9 |
| 2023-10-27 | 0.13, 609 (0.0) | 7.82, 2092 (-0.01) | 7.62, 26 (+0.08) | 18.26, 31 (-0.09) | 23.72, 16 (-0.09) | 33.63, 7 (0.0) | 2322 | 139張 | 60.0 | 60.2 | 60.8 | 59.8 |
| 2023-10-20 | 0.13, 611 (0.0) | 7.83, 2100 (+0.02) | 7.54, 26 (-0.03) | 18.35, 31 (0.0) | 23.81, 16 (0.0) | 33.63, 7 (0.0) | 2329 | 81張 | 60.1 | 60.1 | 60.7 | 59.9 |
| 2023-10-13 | 0.13, 610 (0.0) | 7.81, 2105 (-0.01) | 7.57, 26 (0.0) | 18.35, 31 (0.0) | 23.81, 16 (0.0) | 33.63, 7 (0.0) | 2334 | 37張 | 60.0 | 60.0 | 60.8 | 60.0 |
| 2023-10-06 | 0.13, 609 (0.0) | 7.82, 2102 (+0.01) | 7.57, 26 (-0.01) | 18.35, 31 (0.0) | 23.81, 16 (0.0) | 33.63, 7 (0.0) | 2330 | 73張 | 60.0 | 60.1 | 60.4 | 59.6 |
| 2023-09-28 | 0.13, 608 (0.0) | 7.81, 2103 (+0.05) | 7.58, 26 (+0.01) | 18.35, 31 (0.0) | 23.81, 16 (0.0) | 33.63, 7 (0.0) | 2331 | 43張 | 60.9 | 60.2 | 61.0 | 59.0 |
| 2023-09-22 | 0.13, 606 (0.0) | 7.76, 2101 (-0.11) | 7.57, 26 (-0.01) | 18.35, 31 (+0.81) | 23.81, 16 (-2.16) | 33.63, 7 (+1.29) | 2331 | 81張 | 60.2 | 61.0 | 61.1 | 60.2 |
| 2023-09-15 | 0.13, 609 (0.0) | 7.87, 2115 (+0.05) | 7.58, 26 (+0.23) | 17.54, 30 (0.0) | 25.97, 17 (-0.53) | 32.34, 7 (+0.54) | 2342 | 387張 | 60.5 | 62.1 | 62.1 | 60.1 |
| 2023-09-08 | 0.13, 607 (0.0) | 7.82, 2106 (+0.08) | 7.35, 25 (0.0) | 17.54, 30 (0.0) | 26.5, 17 (0.0) | 31.8, 7 (0.0) | 2335 | 159張 | 59.5 | 59.5 | 60.0 | 59.4 |
| 2023-09-01 | 0.13, 604 (0.0) | 7.74, 2092 (0.0) | 7.35, 25 (+0.03) | 17.54, 30 (-0.21) | 26.5, 17 (0.0) | 31.8, 7 (+0.21) | 2323 | 113張 | 59.4 | 59.2 | 61.4 | 59.0 |
| 2023-08-25 | 0.13, 601 (0.0) | 7.74, 2095 (+0.11) | 7.32, 25 (0.0) | 17.75, 30 (-0.94) | 26.5, 17 (+0.95) | 31.59, 7 (0.0) | 2326 | 193張 | 59.6 | 59.6 | 60.0 | 58.8 |
| 2023-08-18 | 0.13, 596 (0.0) | 7.63, 2079 (+0.14) | 7.32, 25 (+0.03) | 18.69, 31 (+0.72) | 25.55, 16 (-0.93) | 31.59, 7 (+0.2) | 2311 | 284張 | 59.6 | 60.2 | 60.3 | 58.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。