股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	3	14.29	0	0.0	0	0.0	21	63.2	63.2	63.5	63.2
2026-06-02	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	17	63.0	62.7	63.3	62.7
2026-06-01	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.13	0	0.0	0	0.0	47	63.3	62.8	63.3	62.6
2026-05-29	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	14.81	0	0.0	0	0.0	27	63.0	63.0	63.6	63.0
2026-05-28	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	19	63.1	63.1	63.6	63.0
2026-05-27	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	17	63.1	63.6	63.6	63.1
2026-05-26	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	63.3	63.1	63.5	63.0
2026-05-25	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	4	11.11	0	0.0	0	0.0	36	63.1	63.5	63.5	62.6
2026-05-22	0.91 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	28.0	0	0.0	0	0.0	25	63.5	63.2	63.6	63.2
2026-05-21	0.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	12.5	0	0.0	0	0.0	8	63.7	63.5	63.7	63.5
2026-05-20	0.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	16.67	0	0.0	0	0.0	6	63.2	63.1	63.5	63.1
2026-05-19	0.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	63.9	63.1	63.9	63.1
2026-05-18	0.89 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	21	63.0	63.7	63.7	63.0
2026-05-15	0.89 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	33.33	0	0.0	0	0.0	24	63.8	63.6	63.8	63.5
2026-05-14	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	10.0	0	0.0	0	0.0	10	63.4	63.4	63.5	63.3
2026-05-13	0.91 (-0.07)	0.0 (0.0)	0.01 (0.0)	3	13.04	0	0.0	0	0.0	23	63.3	63.1	63.5	63.1
2026-05-12	0.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	3.33	0	0.0	0	0.0	60	63.4	63.7	63.7	62.7
2026-05-11	0.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	2.38	0	0.0	0	0.0	42	64.1	64.4	64.9	63.8
2026-05-08	0.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	6.25	0	0.0	0	0.0	16	64.2	64.9	64.9	64.1
2026-05-07	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	14	64.0	64.0	64.4	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	30	63.7	64.1	65.0	63.7
2026-05-05	0.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	11.11	0	0.0	0	0.0	18	64.1	63.8	64.3	63.8
2026-05-04	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	32	63.8	63.8	64.2	63.8
2026-04-30	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.0	0	0.0	0	0.0	20	64.0	63.5	64.0	63.4
2026-04-29	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	1	33.33	0	0.0	0	0.0	3	63.6	63.6	64.1	63.6
2026-04-28	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	63.6	63.6	63.6	63.6
2026-04-27	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	64.2	63.9	64.2	63.9
2026-04-24	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	8.33	0	0.0	0	0.0	12	63.7	63.8	63.9	63.7
2026-04-23	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	63.5	63.5	63.7	63.5
2026-04-22	0.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	3.33	0	0.0	0	0.0	30	64.0	64.0	64.5	64.0
2026-04-21	0.97 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	31.25	0	0.0	0	0.0	16	64.2	64.1	64.2	64.0
2026-04-20	0.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	25.0	0	0.0	0	0.0	8	63.9	64.3	64.3	63.9
2026-04-17	0.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	29.41	0	0.0	0	0.0	17	63.8	64.1	64.1	63.8
2026-04-16	0.96 (0.0)	0.0 (0.0)	0.01 (0.0)	2	33.33	0	0.0	0	0.0	6	63.6	63.6	63.6	63.6
2026-04-15	0.96 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.26	0	0.0	0	0.0	19	63.6	63.6	64.0	63.5
2026-04-14	0.96 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	15.0	0	0.0	0	0.0	20	63.9	63.3	64.4	63.2
2026-04-13	0.96 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	22	63.9	64.5	64.5	63.8
2026-04-10	0.96 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.35	0	0.0	0	0.0	23	63.7	63.6	63.7	63.5
2026-04-09	0.96 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	63.9	63.9	63.9	63.9
2026-04-08	0.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	16.67	0	0.0	0	0.0	6	63.8	64.0	64.0	63.8
2026-04-07	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	11.11	0	0.0	0	0.0	9	63.6	64.0	64.0	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	63.5	63.5	63.5	63.5
2026-04-01	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	64.0	64.0	64.0	64.0
2026-03-31	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	63.2	63.2	64.0	63.2
2026-03-30	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	63.4	63.1	63.6	63.0
2026-03-27	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	20.0	0	0.0	0	0.0	5	63.6	64.2	64.2	63.2
2026-03-26	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	63.8	64.0	64.0	63.8
2026-03-25	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	12	64.0	64.0	64.1	64.0
2026-03-24	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	63.2	63.2	63.2	63.2
2026-03-23	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	1	11.11	0	0.0	0	0.0	9	63.1	63.1	63.3	63.0
2026-03-20	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	11	63.9	63.9	64.0	63.9
2026-03-19	0.97 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	20.0	0	0.0	0	0.0	15	63.9	64.0	64.2	63.9
2026-03-18	0.96 (-0.03)	0.0 (0.0)	0.01 (0.0)	-12	70.59	0	0.0	0	0.0	17	63.9	64.0	64.0	63.8
2026-03-17	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	64.0	63.5	64.0	63.5
2026-03-16	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.35	0	0.0	0	0.0	23	64.1	63.5	64.7	63.4
2026-03-13	0.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	33.33	0	0.0	0	0.0	15	63.2	62.6	63.4	62.6
2026-03-12	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.33	0	0.0	0	0.0	43	63.5	62.7	63.9	62.7
2026-03-11	0.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	20.0	0	0.0	0	0.0	25	61.5	61.2	61.8	61.2
2026-03-10	0.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	50.0	0	0.0	0	0.0	12	61.2	61.9	61.9	61.0
2026-03-09	0.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	5.17	0	0.0	0	0.0	58	60.8	61.5	61.9	60.6
2026-03-06	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	62.0	61.8	62.0	61.8
2026-03-05	0.97 (+0.02)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	23	62.0	61.9	62.0	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.0	0	0.0	0	0.0	20	61.7	62.0	62.0	61.7
2026-03-03	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	62.5	62.6	62.6	62.5
2026-03-02	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	1	16.67	0	0.0	0	0.0	6	62.7	62.8	62.8	62.7
2026-02-26	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.56	0	0.0	0	0.0	18	62.8	62.6	63.0	62.6
2026-02-25	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	1	3.85	0	0.0	0	0.0	26	62.7	63.0	63.1	62.5
2026-02-24	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	12.5	0	0.0	0	0.0	16	62.5	63.0	63.2	62.5
2026-02-23	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	2	12.5	0	0.0	0	0.0	16	62.7	63.0	63.3	62.6
2026-02-11	0.95 (+0.01)	0.0 (0.0)	0.01 (-0.01)	2	20.0	0	0.0	-4	40.0	10	63.0	63.0	63.0	62.9
2026-02-10	0.94 (0.0)	0.0 (0.0)	0.02 (0.0)	1	25.0	0	0.0	0	0.0	4	62.9	63.2	63.2	62.9
2026-02-09	0.94 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	9.09	0	0.0	0	0.0	11	62.7	63.0	63.0	62.7
2026-02-06	0.94 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	53.85	0	0.0	0	0.0	13	63.0	62.8	63.0	62.3
2026-02-05	0.96 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	63.0	63.0	63.0	63.0
2026-02-04	0.96 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	20.0	0	0.0	0	0.0	5	63.1	63.1	63.3	63.1
2026-02-03	0.95 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	50.0	0	0.0	0	0.0	2	63.1	63.4	63.4	63.1
2026-02-02	0.96 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	62.6	62.8	62.8	62.6
2026-01-30	0.96 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	23	63.0	63.5	63.6	63.0
2026-01-29	0.96 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	3.57	0	0.0	0	0.0	28	63.5	63.3	63.5	63.2
2026-01-28	0.95 (0.0)	0.0 (0.0)	0.02 (0.0)	1	4.0	0	0.0	0	0.0	25	63.2	63.4	63.4	63.0
2026-01-27	0.95 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	5	63.1	63.3	63.3	63.1
2026-01-26	0.95 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	2.94	0	0.0	0	0.0	34	62.9	63.5	63.5	62.6
2026-01-23	0.95 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	1	63.6	63.6	63.6	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.95 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	23	62.8	62.8	63.0	62.8
2026-01-21	0.95 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	4.76	0	0.0	0	0.0	21	62.8	63.5	63.5	62.7
2026-01-20	0.96 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	8.33	0	0.0	0	0.0	12	63.0	63.5	63.6	63.0
2026-01-19	0.95 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	2.18	0	0.0	0	0.0	321	63.5	63.1	63.7	63.1
2026-01-16	0.94 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.85	0	0.0	0	0.0	26	63.0	63.3	63.3	63.0
2026-01-15	0.94 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	10.53	0	0.0	0	0.0	19	63.3	63.3	63.3	63.2
2026-01-14	0.95 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	15.0	0	0.0	0	0.0	20	63.3	63.3	63.5	63.3
2026-01-13	0.94 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	16.67	0	0.0	0	0.0	18	63.3	63.3	63.3	63.2
2026-01-12	0.95 (0.0)	0.0 (0.0)	0.02 (+0.01)	-4	11.11	0	0.0	4	11.11	36	63.2	63.4	64.0	63.0
2026-01-09	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	63.3	63.3	63.3	63.3
2026-01-08	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	63.3	63.5	63.5	63.3
2026-01-07	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	1	12.5	0	0.0	0	0.0	8	63.3	63.3	63.3	63.3
2026-01-06	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	9	63.3	63.2	63.3	63.2
2026-01-05	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.7	0	0.0	0	0.0	27	63.2	63.2	63.2	63.1
2026-01-02	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	63.2	63.2	63.2	63.2
2025-12-31	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	2	20.0	0	0.0	0	0.0	10	63.2	63.2	63.5	63.2
2025-12-30	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	63.3	63.3	63.3	63.3
2025-12-29	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	63.3	63.3	63.3	63.3
2025-12-26	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	63.5	63.5	63.7	63.5
2025-12-24	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	63.7	63.8	63.8	63.7
2025-12-23	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	20.0	0	0.0	0	0.0	5	63.6	64.2	64.2	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	14.29	0	0.0	0	0.0	7	64.2	65.0	65.0	63.9
2025-12-19	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	4	2.96	0	0.0	0	0.0	135	63.7	63.4	64.0	63.2
2025-12-18	0.95 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	14.29	0	0.0	0	0.0	14	63.4	63.5	63.5	63.4
2025-12-17	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	1	8.33	0	0.0	0	0.0	12	63.9	63.8	64.7	63.8
2025-12-16	0.94 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.65	0	0.0	0	0.0	43	63.8	64.0	64.7	63.4
2025-12-15	0.93 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.55	0	0.0	0	0.0	22	63.3	63.0	63.5	63.0
2025-12-12	0.93 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	8.33	0	0.0	0	0.0	12	63.0	62.9	63.1	62.9
2025-12-11	0.93 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	3.45	0	0.0	0	0.0	29	63.0	62.8	63.1	62.8
2025-12-10	0.94 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	10.0	0	0.0	0	0.0	10	62.8	63.0	63.0	62.7
2025-12-09	0.93 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	14.29	0	0.0	0	0.0	7	62.7	62.7	62.7	62.6
2025-12-08	0.94 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	10.0	0	0.0	0	0.0	10	62.5	62.6	62.7	62.5
2025-12-05	0.93 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.17	0	0.0	0	0.0	24	62.8	64.1	64.1	62.7
2025-12-04	0.93 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	50.0	0	0.0	0	0.0	4	63.0	63.1	63.1	62.8
2025-12-03	0.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	83.33	0	0.0	0	0.0	6	63.0	63.2	63.2	63.0
2025-12-02	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	1	8.33	0	0.0	0	0.0	12	63.0	62.6	63.0	62.6
2025-12-01	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	22.22	0	0.0	0	0.0	9	62.5	62.5	62.6	62.5
2025-11-28	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	62.5	62.5	62.5	62.5
2025-11-27	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	62.4	62.0	62.4	62.0
2025-11-26	0.95 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	50.0	0	0.0	0	0.0	12	62.3	61.6	62.3	61.6
2025-11-25	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2025-11-24	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	4	62.0	61.3	62.0	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.76	0	0.0	0	0.0	21	61.7	61.5	62.0	61.5
2025-11-20	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	1	9.09	0	0.0	0	0.0	11	62.0	62.1	62.1	61.5
2025-11-19	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	33	61.5	62.0	62.2	61.5
2025-11-18	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	9.52	0	0.0	0	0.0	21	62.3	62.1	62.3	62.0
2025-11-17	0.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	25.0	0	0.0	0	0.0	8	62.5	62.7	62.7	62.5
2025-11-14	0.95 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	30.77	0	0.0	0	0.0	13	62.7	62.6	63.6	62.6
2025-11-13	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	33.33	0	0.0	0	0.0	3	62.6	62.7	62.7	62.6
2025-11-12	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	10.0	0	0.0	0	0.0	10	62.7	62.5	63.0	62.5
2025-11-11	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	62.8	62.8	62.8	62.5
2025-11-10	0.94 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	62.6	62.6	62.6	62.6
2025-11-07	0.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	15.0	0	0.0	0	0.0	20	62.1	62.4	62.6	62.1
2025-11-06	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	22.22	0	0.0	0	0.0	9	62.5	61.9	62.7	61.9
2025-11-05	0.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	13.51	0	0.0	0	0.0	37	61.9	61.8	61.9	61.5
2025-11-04	0.96 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	61.4	61.4	61.5	61.4
2025-11-03	0.96 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	61.4	61.3	61.4	61.3
2025-10-31	0.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	40.0	0	0.0	0	0.0	5	61.3	61.5	61.7	61.3
2025-10-30	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.85	0	0.0	0	0.0	26	61.5	61.5	61.8	61.5
2025-10-29	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.0	0	0.0	0	0.0	50	61.8	62.2	62.3	61.8
2025-10-28	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	14.29	0	0.0	0	0.0	7	62.1	62.5	62.5	62.1
2025-10-27	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	62.5	62.5	62.6	62.5
2025-10-23	0.97 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	23.81	0	0.0	0	0.0	21	62.2	62.2	62.4	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.96 (0.0)	0.0 (0.0)	0.01 (0.0)	2	16.67	0	0.0	0	0.0	12	62.4	62.3	62.4	62.3
2025-10-21	0.96 (+0.01)	0.0 (0.0)	0.01 (-0.01)	4	26.67	0	0.0	-4	26.67	15	62.3	63.0	63.0	62.3
2025-10-20	0.95 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	10	62.1	62.5	62.5	62.1
2025-10-17	0.95 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	23.53	0	0.0	0	0.0	17	62.5	62.9	63.0	62.1
2025-10-16	0.96 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	10.71	0	0.0	0	0.0	28	62.4	62.5	62.5	62.0
2025-10-15	0.96 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	35.71	0	0.0	0	0.0	14	62.3	62.4	62.5	62.2
2025-10-14	0.97 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-6	14.63	0	0.0	4	9.76	41	62.4	62.7	63.1	62.0
2025-10-13	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.76	0	0.0	0	0.0	21	62.7	63.0	63.0	62.7
2025-10-09	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	20	63.5	63.6	63.6	63.4
2025-10-08	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	6	63.4	63.4	63.4	63.4
2025-10-07	0.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	44.44	0	0.0	0	0.0	9	63.3	63.3	63.3	63.3
2025-10-03	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	63.3	63.1	63.3	63.1
2025-10-02	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	63.2	63.2	63.2	63.2
2025-10-01	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	1	9.09	0	0.0	-1	9.09	11	63.2	63.3	63.6	63.0
2025-09-30	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	20.0	0	0.0	0	0.0	5	63.1	62.9	63.1	62.9
2025-09-26	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	6.25	0	0.0	0	0.0	32	63.0	63.6	63.6	62.8
2025-09-25	0.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	33.33	0	0.0	0	0.0	3	63.8	64.0	64.0	63.8
2025-09-24	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	64.4	64.4	64.4	64.4
2025-09-23	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	30.0	0	0.0	0	0.0	10	64.4	64.2	64.5	64.2
2025-09-22	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	64.2	64.2	64.4	64.2
2025-09-19	0.99 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	4.55	0	0.0	0	0.0	22	64.4	63.7	64.4	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.0 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	9.09	0	0.0	0	0.0	22	63.7	63.7	63.7	63.6
2025-09-17	1.0 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	2.63	0	0.0	0	0.0	38	63.7	64.0	64.0	63.5
2025-09-16	1.01 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	52.94	0	0.0	0	0.0	17	63.7	63.6	63.7	63.6
2025-09-15	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	63.6	63.7	63.7	63.6
2025-09-12	0.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	26.67	0	0.0	0	0.0	15	63.8	64.0	64.0	63.8
2025-09-11	0.98 (0.0)	0.0 (0.0)	0.01 (-0.02)	-1	4.17	0	0.0	-9	37.5	24	63.9	63.7	63.9	63.7
2025-09-10	0.98 (0.0)	0.0 (0.0)	0.03 (0.0)	1	11.11	0	0.0	0	0.0	9	64.2	64.0	64.2	64.0
2025-09-09	0.98 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	4	64.0	64.2	64.2	64.0
2025-09-08	0.98 (0.0)	0.0 (0.0)	0.03 (0.0)	1	12.5	0	0.0	0	0.0	8	64.2	64.1	64.2	64.1
2025-09-05	0.98 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	8.33	0	0.0	0	0.0	24	64.1	64.0	64.5	64.0
2025-09-04	0.97 (0.0)	0.0 (0.0)	0.03 (0.0)	3	12.5	0	0.0	0	0.0	24	64.0	65.0	65.0	64.0
2025-09-03	0.97 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	23	63.7	64.0	64.0	63.5
2025-09-02	0.97 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	6.25	0	0.0	0	0.0	16	63.5	63.4	63.9	63.4
2025-09-01	0.96 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	27	63.4	64.6	64.6	63.4
2025-08-29	0.96 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	5.56	0	0.0	-3	16.67	18	64.2	64.5	64.6	64.2
2025-08-28	0.96 (+0.01)	0.0 (0.0)	0.04 (+0.01)	6	1.67	0	0.0	3	0.83	360	64.3	65.0	65.4	64.2
2025-08-27	0.95 (0.0)	0.0 (0.0)	0.03 (0.0)	1	7.14	0	0.0	0	0.0	14	64.6	64.1	64.6	64.1
2025-08-26	0.95 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	64.6	64.2	64.6	64.2
2025-08-25	0.95 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	8.33	0	0.0	0	0.0	12	65.0	65.1	65.1	65.0
2025-08-22	0.95 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	14.29	0	0.0	0	0.0	7	64.7	64.4	64.9	64.4
2025-08-21	0.95 (+0.01)	0.0 (0.0)	0.03 (+0.01)	7	12.28	0	0.0	4	7.02	57	64.4	63.9	65.8	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.94 (+0.01)	0.0 (0.0)	0.02 (-0.01)	1	4.55	0	0.0	-4	18.18	22	63.9	63.8	63.9	63.5
2025-08-19	0.93 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-11	11.83	0	0.0	4	4.3	93	63.6	63.5	64.5	62.9
2025-08-18	0.96 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	50.0	0	0.0	0	0.0	16	63.1	63.0	63.2	63.0
2025-08-15	0.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	1.18	0	0.0	0	0.0	424	63.3	63.5	63.8	63.0
2025-08-14	0.93 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	25.81	0	0.0	0	0.0	31	63.7	63.9	63.9	63.5
2025-08-13	0.91 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	10.71	0	0.0	0	0.0	28	63.9	64.0	64.0	63.4
2025-08-12	0.92 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	12.5	0	0.0	0	0.0	24	63.8	62.6	64.0	62.6
2025-08-11	0.91 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	2.6	0	0.0	0	0.0	77	62.9	63.0	63.0	62.5
2025-08-08	0.92 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	6.12	0	0.0	0	0.0	98	63.1	63.5	63.5	62.4
2025-08-07	0.91 (-0.05)	0.0 (0.0)	0.02 (0.0)	-26	5.14	0	0.0	0	0.0	506	63.7	62.7	64.8	62.7
2025-08-06	0.96 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	7.14	0	0.0	0	0.0	14	68.4	68.6	68.6	68.4
2025-08-05	0.96 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	14	68.6	69.1	69.1	68.4
2025-08-04	0.96 (0.0)	0.0 (0.0)	0.02 (0.0)	1	6.67	0	0.0	0	0.0	15	68.5	67.7	68.6	67.7
2025-08-01	0.96 (0.0)	0.0 (0.0)	0.02 (0.0)	1	14.29	0	0.0	0	0.0	7	68.4	68.0	68.5	68.0
2025-07-31	0.96 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	25.0	0	0.0	0	0.0	4	68.5	68.5	68.6	68.5
2025-07-30	0.96 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	14.29	0	0.0	0	0.0	7	68.5	68.5	68.7	68.5
2025-07-29	0.96 (+0.04)	0.0 (0.0)	0.02 (0.0)	19	34.55	0	0.0	0	0.0	55	68.7	68.3	69.0	68.3
2025-07-28	0.92 (0.0)	0.0 (0.0)	0.02 (0.0)	3	14.29	0	0.0	0	0.0	21	68.3	68.1	68.3	67.6
2025-07-25	0.92 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	11.11	0	0.0	0	0.0	9	68.1	68.4	68.4	67.4
2025-07-24	0.91 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	6.67	0	0.0	0	0.0	15	67.8	67.8	67.9	67.8
2025-07-23	0.92 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	67.8	67.3	67.8	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.92 (0.0)	0.0 (0.0)	0.02 (-0.08)	0	0.0	0	0.0	-37	72.55	51	67.2	68.2	68.2	66.5
2025-07-21	0.92 (0.0)	0.0 (0.0)	0.1 (0.0)	-3	30.0	0	0.0	-1	10.0	10	68.5	68.9	68.9	68.0
2025-07-18	0.92 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	23	68.5	68.6	68.8	68.2
2025-07-17	0.92 (0.0)	0.0 (0.0)	0.1 (-0.01)	2	10.53	0	0.0	-4	21.05	19	68.5	68.8	68.8	68.5
2025-07-16	0.92 (-0.01)	0.0 (0.0)	0.11 (0.0)	-6	28.57	0	0.0	-1	4.76	21	69.2	69.4	69.7	68.9
2025-07-15	0.93 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	25.0	0	0.0	0	0.0	4	69.2	69.7	69.7	69.2
2025-07-14	0.93 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-2	16.67	0	0.0	0	0.0	12	68.9	69.2	69.2	68.2
2025-07-11	0.94 (+0.03)	0.0 (0.0)	0.12 (-0.01)	15	27.78	0	0.0	-4	7.41	54	69.0	67.7	69.7	67.7
2025-07-10	0.91 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	11	67.5	67.4	67.7	67.4
2025-07-09	0.91 (+0.02)	0.0 (0.0)	0.13 (+0.01)	9	45.0	0	0.0	0	0.0	20	67.4	66.8	67.4	66.8
2025-07-08	0.89 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	8.33	0	0.0	0	0.0	12	66.6	66.6	66.6	66.3
2025-07-07	0.88 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	19.05	0	0.0	0	0.0	21	66.6	66.6	66.7	66.3
2025-07-04	0.89 (-0.04)	0.0 (0.0)	0.12 (0.0)	-9	18.0	0	0.0	1	2.0	50	66.8	67.4	67.4	66.3
2025-07-03	0.93 (-0.02)	0.0 (0.0)	0.12 (0.0)	-10	11.9	0	0.0	1	1.19	84	66.9	66.5	67.0	66.5
2025-07-02	0.95 (+0.02)	0.0 (0.0)	0.12 (0.0)	8	7.21	0	0.0	0	0.0	111	70.0	70.9	71.3	70.0
2025-07-01	0.93 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	10.0	0	0.0	-1	5.0	20	70.9	71.3	71.3	70.7
2025-06-30	0.94 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	5.56	0	0.0	0	0.0	36	70.8	71.0	71.2	70.6
2025-06-27	0.93 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	3.85	0	0.0	0	0.0	26	70.8	70.5	70.8	70.0
2025-06-26	0.93 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	135	70.8	70.3	70.8	70.2
2025-06-25	0.93 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	21.74	0	0.0	0	0.0	23	70.3	69.9	70.4	69.9
2025-06-24	0.92 (+0.02)	0.0 (0.0)	0.12 (0.0)	12	9.45	0	0.0	0	0.0	127	70.3	70.2	70.5	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.9 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	6	69.4	69.0	69.4	69.0
2025-06-20	0.9 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	15	69.4	70.1	70.1	69.0
2025-06-19	0.9 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	3.23	0	0.0	0	0.0	31	69.4	70.0	70.1	69.4
2025-06-18	0.89 (-0.02)	0.0 (0.0)	0.12 (0.0)	-7	77.78	0	0.0	0	0.0	9	70.6	70.9	70.9	70.2
2025-06-17	0.91 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	3.7	0	0.0	0	0.0	27	70.6	71.8	71.8	70.0
2025-06-16	0.91 (0.0)	0.0 (0.0)	0.12 (0.0)	2	7.41	0	0.0	0	0.0	27	70.4	69.6	70.5	69.5
2025-06-13	0.91 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	10.53	0	0.0	0	0.0	38	69.9	69.8	69.9	69.2
2025-06-12	0.92 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	4.17	0	0.0	0	0.0	48	70.2	70.3	70.4	70.0
2025-06-11	0.91 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	28.57	0	0.0	-1	7.14	14	70.0	69.6	70.0	69.5
2025-06-10	0.92 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	24	69.9	68.3	69.9	68.3
2025-06-09	0.92 (-0.01)	0.0 (0.0)	0.12 (0.0)	-3	60.0	0	0.0	0	0.0	5	68.9	69.1	69.2	68.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	4	4.71	0	0.0	0	0.0	85	63.2	62.8	63.5	62.6
2026-05-29	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	108	63.0	63.5	63.6	62.6
2026-05-22	0.91 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	7.14	0	0.0	0	0.0	70	63.5	63.7	63.9	63.0
2026-05-15	0.89 (-0.09)	0.0 (0.0)	0.01 (0.0)	-7	4.4	0	0.0	0	0.0	159	63.8	64.4	64.9	62.7
2026-05-08	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.91	0	0.0	0	0.0	110	64.2	63.8	65.0	63.7
2026-04-30	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	30	64.0	63.9	64.2	63.4
2026-04-24	0.98 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	7.04	0	0.0	0	0.0	71	63.7	64.3	64.5	63.5
2026-04-17	0.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	5.95	0	0.0	0	0.0	84	63.8	64.5	64.5	63.2
2026-04-10	0.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	7.5	0	0.0	0	0.0	40	63.7	64.0	64.0	63.5
2026-04-02	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	20	63.5	63.1	64.0	63.0
2026-03-27	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	36	63.6	63.1	64.2	63.0
2026-03-20	0.97 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	13.7	0	0.0	0	0.0	73	63.9	63.5	64.7	63.4
2026-03-13	0.99 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	5.23	0	0.0	0	0.0	153	63.2	61.5	63.9	60.6
2026-03-06	0.97 (+0.02)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	62	62.0	62.8	62.8	61.6
2026-02-26	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	2	2.63	0	0.0	0	0.0	76	62.8	63.0	63.3	62.5
2026-02-11	0.95 (+0.01)	0.0 (0.0)	0.01 (-0.01)	2	8.0	0	0.0	-4	16.0	25	63.0	63.0	63.2	62.7
2026-02-06	0.94 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	29.17	0	0.0	0	0.0	24	63.0	62.8	63.4	62.3
2026-01-30	0.96 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	0.87	0	0.0	0	0.0	115	63.0	63.5	63.6	62.6
2026-01-23	0.95 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	1.85	0	0.0	0	0.0	378	63.6	63.1	63.7	62.7
2026-01-16	0.94 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-7	5.88	0	0.0	4	3.36	119	63.0	63.4	64.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	60	63.3	63.2	63.5	63.1
2026-01-02	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	63.2	63.2	63.2	63.2
2025-12-31	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	12	18.75	0	0.0	0	0.0	64	65.8	63.3	65.9	63.2
2025-12-26	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	9.52	0	0.0	0	0.0	21	63.5	65.0	65.0	63.5
2025-12-19	0.95 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	4.42	0	0.0	0	0.0	226	63.7	63.0	64.7	63.0
2025-12-12	0.93 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.47	0	0.0	0	0.0	68	63.0	62.6	63.1	62.5
2025-12-05	0.93 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	12.73	0	0.0	0	0.0	55	62.8	62.5	64.1	62.5
2025-11-28	0.95 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	27.27	0	0.0	0	0.0	22	62.5	61.3	62.5	61.3
2025-11-21	0.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	4.26	0	0.0	0	0.0	94	61.7	62.7	62.7	61.5
2025-11-14	0.95 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	5.41	0	0.0	0	0.0	37	62.7	62.6	63.6	62.5
2025-11-07	0.94 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	12.82	0	0.0	0	0.0	78	62.1	61.3	62.7	61.3
2025-10-31	0.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	5.1	0	0.0	0	0.0	98	61.3	62.5	62.6	61.3
2025-10-23	0.97 (+0.02)	0.0 (0.0)	0.01 (-0.01)	11	18.97	0	0.0	-4	6.9	58	62.2	62.5	63.0	62.1
2025-10-17	0.95 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-19	15.7	0	0.0	4	3.31	121	62.5	63.0	63.1	62.0
2025-10-09	0.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	11.43	0	0.0	0	0.0	35	63.5	63.3	63.6	63.3
2025-10-03	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	5.0	20	63.3	62.9	63.6	62.9
2025-09-26	0.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	11.11	0	0.0	0	0.0	54	63.0	64.2	64.5	62.8
2025-09-19	0.99 (0.0)	0.0 (0.0)	0.01 (0.0)	5	4.95	0	0.0	0	0.0	101	64.4	63.7	64.4	63.5
2025-09-12	0.99 (+0.01)	0.0 (0.0)	0.01 (-0.02)	5	8.33	0	0.0	-9	15.0	60	63.8	64.1	64.2	63.7
2025-09-05	0.98 (+0.02)	0.0 (0.0)	0.03 (0.0)	6	5.26	0	0.0	0	0.0	114	64.1	64.6	65.0	63.4
2025-08-29	0.96 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	1.71	0	0.0	0	0.0	409	64.2	65.1	65.4	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.95 (+0.01)	0.0 (0.0)	0.03 (+0.01)	4	2.05	0	0.0	4	2.05	195	64.7	63.0	65.8	62.9
2025-08-15	0.94 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	1.88	0	0.0	0	0.0	584	63.3	63.0	64.0	62.5
2025-08-08	0.92 (-0.04)	0.0 (0.0)	0.02 (0.0)	-20	3.09	0	0.0	0	0.0	647	63.1	67.7	69.1	62.4
2025-08-01	0.96 (+0.04)	0.0 (0.0)	0.02 (0.0)	21	22.34	0	0.0	0	0.0	94	68.4	68.1	69.0	67.6
2025-07-25	0.92 (0.0)	0.0 (0.0)	0.02 (-0.08)	-3	3.37	0	0.0	-38	42.7	89	68.1	68.9	68.9	66.5
2025-07-18	0.92 (-0.02)	0.0 (0.0)	0.1 (-0.02)	-7	8.86	0	0.0	-5	6.33	79	68.5	69.2	69.7	68.2
2025-07-11	0.94 (+0.05)	0.0 (0.0)	0.12 (0.0)	21	17.8	0	0.0	-4	3.39	118	69.0	66.6	69.7	66.3
2025-07-04	0.89 (-0.04)	0.0 (0.0)	0.12 (0.0)	-11	3.65	0	0.0	1	0.33	301	66.8	71.0	71.3	66.3
2025-06-27	0.93 (+0.03)	0.0 (0.0)	0.12 (0.0)	16	5.05	0	0.0	0	0.0	317	70.8	69.0	70.8	69.0
2025-06-20	0.9 (-0.01)	0.0 (0.0)	0.12 (0.0)	-5	4.59	0	0.0	0	0.0	109	69.4	69.6	71.8	69.0
2025-06-13	0.91 (-0.02)	0.0 (0.0)	0.12 (0.0)	-9	6.98	0	0.0	-1	0.78	129	69.9	69.1	70.4	68.3
2025-06-06	0.93 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	2	0.95	210	68.6	69.0	69.0	67.4
2025-05-29	0.93 (-0.01)	0.0 (0.0)	0.12 (-0.02)	-4	3.88	0	0.0	-9	8.74	103	69.3	69.8	70.0	68.4
2025-05-23	0.94 (+0.03)	0.0 (0.0)	0.14 (-0.01)	13	9.7	0	0.0	-3	2.24	134	70.1	69.9	70.8	69.3
2025-05-16	0.91 (+0.01)	0.0 (0.0)	0.15 (-0.03)	5	0.88	0	0.0	-13	2.3	565	69.3	71.6	74.6	69.2
2025-05-09	0.9 (+0.01)	0.0 (0.0)	0.18 (0.0)	6	3.41	0	0.0	-2	1.14	176	71.6	69.4	72.5	67.7
2025-05-02	0.89 (+0.01)	0.0 (0.0)	0.18 (0.0)	5	10.0	0	0.0	0	0.0	50	68.4	67.5	68.8	67.5
2025-04-25	0.88 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	2.97	0	0.0	0	0.0	101	67.3	66.0	68.7	65.5
2025-04-18	0.87 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-9	3.59	0	0.0	3	1.2	251	66.5	65.9	68.3	65.8
2025-04-11	0.9 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-8	1.6	0	0.0	-2	0.4	501	65.5	61.9	66.5	59.8
2025-04-02	0.92 (0.0)	0.0 (0.0)	0.18 (+0.08)	0	0.0	0	0.0	36	39.56	91	68.7	68.5	69.8	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.92 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-15	5.3	0	0.0	3	1.06	283	69.0	69.5	71.1	68.6
2025-03-21	0.95 (+0.01)	0.0 (0.0)	0.09 (+0.06)	-4	2.05	0	0.0	32	16.41	195	68.9	68.1	69.5	68.0
2025-03-14	0.94 (+0.02)	0.0 (0.0)	0.03 (0.0)	6	2.47	0	0.0	0	0.0	243	67.9	67.2	68.8	66.6
2025-03-07	0.92 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	5.0	0	0.0	0	0.0	180	67.2	67.0	67.8	66.3
2025-02-27	0.9 (0.0)	0.0 (0.0)	0.03 (0.0)	3	1.76	0	0.0	-1	0.59	170	67.0	67.9	68.1	66.7
2025-02-21	0.9 (+0.03)	0.0 (0.0)	0.03 (0.0)	13	7.14	0	0.0	0	0.0	182	68.3	67.4	69.5	67.0
2025-02-14	0.87 (-0.02)	0.0 (0.0)	0.03 (0.0)	-11	10.48	0	0.0	0	0.0	105	67.4	69.0	69.0	67.4
2025-02-07	0.89 (-0.03)	0.0 (0.0)	0.03 (0.0)	-13	4.17	0	0.0	0	0.0	312	68.9	65.7	69.0	65.3
2025-01-22	0.92 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	19.51	0	0.0	-1	2.44	41	65.7	64.6	66.0	64.6
2025-01-17	0.9 (-0.03)	0.0 (0.0)	0.03 (0.0)	-10	9.9	0	0.0	0	0.0	101	64.5	65.1	65.1	63.8
2025-01-10	0.93 (+0.02)	0.0 (0.0)	0.03 (0.0)	-2	1.6	0	0.0	0	0.0	125	65.1	65.6	66.4	65.0
2024-12-31	0.91 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	4.0	0	0.0	2	4.0	50	61.3	61.8	61.9	61.0
2024-12-27	0.9 (+0.03)	0.0 (0.0)	0.03 (0.0)	14	19.44	0	0.0	0	0.0	72	66.5	66.4	67.5	66.4
2024-12-20	0.87 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	1.46	0	0.0	0	0.0	137	67.0	69.0	69.8	66.2
2024-12-13	0.88 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	1.28	0	0.0	-4	1.28	312	69.1	67.8	70.9	67.8
2024-12-06	0.87 (+0.05)	0.0 (0.0)	0.03 (0.0)	23	5.19	0	0.0	4	0.9	443	68.5	67.7	71.4	66.5
2024-11-29	0.82 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	3.88	0	0.0	0	0.0	103	66.6	64.3	67.8	64.3
2024-11-22	0.83 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-14	4.86	0	0.0	3	1.04	288	66.4	65.9	67.3	65.7
2024-11-15	0.86 (+0.03)	0.0 (0.0)	0.02 (0.0)	1	0.56	0	0.0	0	0.0	179	65.7	64.8	65.7	64.0
2024-11-08	0.83 (-0.05)	0.0 (0.0)	0.02 (0.0)	-23	11.5	0	0.0	0	0.0	200	64.8	62.6	65.5	62.6
2024-11-01	0.88 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	4.48	0	0.0	0	0.0	67	62.9	63.1	63.3	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.87 (-0.04)	0.0 (0.0)	0.02 (0.0)	-20	19.8	0	0.0	0	0.0	101	63.4	63.4	63.9	63.0
2024-10-18	0.91 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	3.44	0	0.0	2	0.62	320	63.5	63.1	63.8	62.8
2024-10-11	0.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	-6	2.12	0	0.0	-2	0.71	283	63.7	63.5	64.9	63.4
2024-10-04	0.93 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	3.03	0	0.0	0	0.0	33	63.5	63.1	63.9	63.0
2024-09-27	0.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	2.35	0	0.0	0	0.0	85	63.5	63.5	63.7	63.1
2024-09-20	0.93 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	12.5	0	0.0	0	0.0	32	63.7	63.3	63.9	63.2
2024-09-13	0.94 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.25	0	0.0	0	0.0	80	63.3	62.8	63.8	62.8
2024-09-06	0.94 (0.0)	0.0 (0.0)	0.02 (0.0)	-2	1.06	0	0.0	0	0.0	189	63.4	64.8	64.9	63.0
2024-08-30	0.94 (0.0)	0.0 (0.0)	0.02 (0.0)	3	3.57	0	0.0	0	0.0	84	64.2	64.5	65.2	64.1
2024-08-23	0.94 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	8.27	0	0.0	0	0.0	133	64.3	64.0	65.8	64.0
2024-08-16	0.96 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	6.29	0	0.0	0	0.0	143	64.0	63.0	64.9	63.0
2024-08-09	0.94 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	4.74	0	0.0	0	0.0	211	62.7	61.5	62.9	59.0
2024-08-02	0.92 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.75	0	0.0	0	0.0	57	62.2	62.2	63.1	61.7
2024-07-26	0.92 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-2	1.44	0	0.0	4	2.88	139	62.2	62.5	62.5	61.0
2024-07-19	0.93 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	3.05	0	0.0	0	0.0	361	62.7	66.6	67.5	62.6
2024-07-12	0.96 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	2.72	0	0.0	0	0.0	331	66.5	67.0	68.1	65.5
2024-07-05	0.94 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	0.73	0	0.0	4	0.98	409	66.6	65.3	67.5	65.1
2024-06-28	0.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.56	0	0.0	0	0.0	179	65.4	65.6	66.1	65.2
2024-06-21	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.16	0	0.0	0	0.0	185	65.8	66.1	66.4	65.6
2024-06-14	0.96 (-0.03)	0.0 (0.0)	0.0 (0.0)	-1	0.81	0	0.0	0	0.0	124	66.1	65.2	67.7	65.2
2024-06-07	0.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	4.27	0	0.0	0	0.0	211	65.2	66.0	66.2	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.44	0	0.0	0	0.0	278	66.2	65.6	66.8	65.6
2024-05-24	0.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.12	0	0.0	0	0.0	536	65.5	65.7	66.3	65.0
2024-05-17	0.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.94	0	0.0	0	0.0	309	65.6	65.4	67.1	64.8
2024-05-10	0.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	3.86	0	0.0	0	0.0	259	65.4	64.0	66.0	63.4
2024-05-03	0.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	6.31	0	0.0	0	0.0	111	63.9	63.4	64.0	63.4
2024-04-26	0.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	1.61	0	0.0	0	0.0	124	63.6	62.8	63.8	62.5
2024-04-19	0.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.01	0	0.0	0	0.0	298	62.8	63.4	63.8	62.5
2024-04-12	0.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.05	0	0.0	0	0.0	286	63.8	63.2	64.0	62.8
2024-04-03	0.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.03	0	0.0	0	0.0	159	63.2	62.7	63.4	62.3
2024-03-29	0.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.96	0	0.0	0	0.0	169	62.9	62.4	63.3	62.4
2024-03-22	0.89 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.53	0	0.0	0	0.0	190	62.4	62.6	63.5	62.3
2024-03-15	0.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.92	0	0.0	0	0.0	153	62.7	63.2	63.8	62.5
2024-03-08	0.91 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.33	0	0.0	0	0.0	304	63.1	62.0	63.5	61.8
2024-03-01	0.91 (-0.09)	0.0 (0.0)	0.0 (0.0)	-41	24.55	0	0.0	0	0.0	167	61.8	61.1	62.1	60.4
2024-02-23	1.0 (-0.1)	0.0 (0.0)	0.0 (0.0)	-46	36.51	0	0.0	0	0.0	126	60.7	61.0	61.7	60.7
2024-02-16	1.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.72	0	0.0	0	0.0	116	60.8	60.6	61.1	59.8
2024-02-05	1.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	26.47	0	0.0	0	0.0	34	60.7	60.8	61.0	60.7
2024-02-02	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.64	0	0.0	0	0.0	55	61.0	61.1	61.3	60.8
2024-01-26	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.5	0	0.0	0	0.0	80	61.0	61.2	61.5	60.5
2024-01-19	1.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	2.68	0	0.0	0	0.0	112	60.9	61.0	61.4	60.1
2024-01-12	1.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	1	1.79	0	0.0	0	0.0	56	60.9	61.3	61.5	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.96	0	0.0	0	0.0	101	61.9	61.7	61.9	61.5
2023-12-22	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.58	0	0.0	0	0.0	172	61.9	61.5	62.1	60.0
2023-12-15	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.16	0	0.0	0	0.0	173	61.5	63.2	63.3	61.3
2023-12-08	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.52	0	0.0	0	0.0	386	61.9	62.1	62.5	61.0
2023-12-01	1.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.96	0	0.0	0	0.0	101	61.9	61.3	61.9	60.7
2023-11-24	1.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.5	0	0.0	0	0.0	143	61.3	60.5	61.4	60.5
2023-11-17	1.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	6.7	0	0.0	0	0.0	194	60.6	60.2	60.8	59.8
2023-11-10	1.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	12.14	0	0.0	0	0.0	140	60.2	60.4	60.7	59.8
2023-11-03	1.25 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	13.18	0	0.0	0	0.0	129	60.1	60.2	60.5	59.9
2023-10-27	1.29 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	15.11	0	0.0	0	0.0	139	60.0	60.2	60.8	59.8
2023-10-20	1.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	19.75	0	0.0	0	0.0	81	60.1	60.1	60.7	59.9
2023-10-13	1.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	24.32	0	0.0	0	0.0	37	60.0	60.0	60.8	60.0
2023-10-06	1.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	17.81	0	0.0	0	0.0	73	60.0	60.1	60.4	59.6
2023-09-28	1.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	60.9	60.2	61.0	59.0
2023-09-22	1.42 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	1.23	0	0.0	-3	3.7	81	60.2	61.0	61.1	60.2
2023-09-15	1.42 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	1.03	0	0.0	0	0.0	387	60.5	62.1	62.1	60.1
2023-09-08	1.43 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.26	0	0.0	0	0.0	159	59.5	59.5	60.0	59.4
2023-09-01	1.43 (0.0)	0.0 (0.0)	0.01 (0.0)	4	3.54	0	0.0	0	0.0	113	59.4	59.2	61.4	59.0
2023-08-25	1.43 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	3.63	0	0.0	0	0.0	193	59.6	59.6	60.0	58.8
2023-08-18	1.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	2.46	0	0.0	0	0.0	284	59.6	60.2	60.3	58.0
2023-08-11	1.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	4.02	0	0.0	0	0.0	174	60.2	61.7	63.0	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.41 (-0.04)	0.0 (0.0)	0.01 (0.0)	-20	13.7	0	0.0	0	0.0	146	61.5	62.8	63.6	61.3
2023-07-28	1.45 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	10.09	0	0.0	0	0.0	109	62.9	64.6	64.6	62.2
2023-07-21	1.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	2.02	0	0.0	0	0.0	247	64.8	63.4	65.0	63.2
2023-07-14	1.49 (-0.05)	0.0 (0.0)	0.01 (0.0)	-9	2.01	0	0.0	0	0.0	447	63.2	65.0	65.3	60.7
2023-07-07	1.54 (-0.03)	0.0 (0.0)	0.01 (0.0)	20	6.97	0	0.0	0	0.0	287	64.9	63.6	65.9	63.6
2023-06-30	1.57 (-0.03)	0.0 (0.0)	0.01 (0.0)	-12	8.39	0	0.0	0	0.0	143	63.6	63.6	64.4	63.0
2023-06-21	1.6 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	8.47	0	0.0	0	0.0	59	63.5	64.2	64.5	63.4
2023-06-16	1.61 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	2.46	0	0.0	0	0.0	407	64.1	62.9	65.0	62.8
2023-06-09	1.59 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	1.57	0	0.0	0	0.0	191	62.9	62.3	63.3	62.0
2023-06-02	1.58 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	3.68	0	0.0	0	0.0	163	62.2	63.0	63.0	61.4
2023-05-26	1.59 (-0.08)	0.0 (0.0)	0.01 (0.0)	-34	12.06	0	0.0	0	0.0	282	61.7	62.2	63.7	61.6
2023-05-19	1.67 (-0.1)	0.0 (0.0)	0.01 (-0.08)	-41	8.69	0	0.0	-40	8.47	472	62.3	61.2	63.0	59.2
2023-05-12	1.77 (+0.02)	0.0 (0.0)	0.09 (0.0)	-20	2.66	0	0.0	4	0.53	751	60.8	68.8	69.6	59.1
2023-05-05	1.75 (+0.18)	0.0 (0.0)	0.09 (0.0)	79	18.68	0	0.0	-1	0.24	423	68.8	66.5	70.0	66.5
2023-04-28	1.57 (+0.19)	0.0 (0.0)	0.09 (+0.02)	90	24.13	0	0.0	7	1.88	373	66.4	65.6	66.6	63.9
2023-04-21	1.38 (+0.08)	0.0 (0.0)	0.07 (-0.01)	37	3.69	0	0.0	-1	0.1	1003	64.8	63.7	68.3	62.8
2023-04-14	1.3 (+0.08)	0.0 (0.0)	0.08 (0.0)	38	9.74	0	0.0	0	0.0	390	63.6	63.5	64.4	62.1
2023-04-07	1.22 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-14	8.97	0	0.0	4	2.56	156	63.2	65.3	65.9	63.2
2023-03-31	1.25 (+0.08)	0.0 (0.0)	0.07 (0.0)	37	12.29	0	0.0	0	0.0	301	64.7	63.2	64.7	62.2
2023-03-24	1.17 (+0.09)	0.0 (0.0)	0.07 (0.0)	41	9.81	0	0.0	0	0.0	418	63.2	62.0	64.4	61.6
2023-03-17	1.08 (+0.03)	0.0 (0.0)	0.07 (+0.04)	14	3.78	0	0.0	17	4.59	370	61.7	64.1	64.1	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.05 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	0.73	0	0.0	-2	0.29	687	64.1	63.8	66.4	63.1
2023-03-03	1.06 (+0.04)	0.0 (0.0)	0.03 (0.0)	17	3.73	0	0.0	0	0.0	456	63.2	60.7	65.4	60.2
2023-02-24	1.02 (0.0)	0.0 (0.0)	0.03 (0.0)	4	1.72	0	0.0	0	0.0	232	60.0	59.1	60.7	59.0
2023-02-17	1.02 (-0.03)	0.0 (0.0)	0.03 (0.0)	-15	7.28	0	0.0	0	0.0	206	59.1	60.5	60.6	58.8
2023-02-10	1.05 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	2.08	0	0.0	0	0.0	240	59.7	59.3	60.8	59.0
2023-02-03	1.04 (+0.05)	0.0 (0.0)	0.03 (+0.01)	20	3.9	0	0.0	8	1.56	513	59.1	57.5	60.3	57.5
2023-01-17	0.99 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.15	0	0.0	0	0.0	87	57.3	56.9	57.5	56.4
2023-01-13	0.99 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.45	0	0.0	0	0.0	220	56.9	56.8	58.1	56.3
2023-01-06	0.99 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.14	0	0.0	0	0.0	88	56.8	56.0	57.2	55.5
2022-12-30	0.99 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	121	55.6	55.8	56.7	54.9
2022-12-23	0.99 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-6	4.08	0	0.0	8	5.44	147	55.8	55.8	56.5	55.0
2022-12-16	1.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	2.54	0	0.0	0	0.0	512	55.5	54.7	58.5	53.7
2022-12-09	0.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.38	0	0.0	0	0.0	148	53.5	53.9	54.2	52.8
2022-12-02	0.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.75	0	0.0	0	0.0	182	53.2	52.4	53.4	52.3
2022-11-25	0.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.76	0	0.0	0	0.0	133	52.5	51.5	52.9	51.3
2022-11-18	0.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.49	0	0.0	0	0.0	403	51.0	53.0	53.0	50.9
2022-11-11	1.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	5.0	0	0.0	0	0.0	260	52.7	52.2	54.6	51.9
2022-11-04	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	3	5.36	0	0.0	0	0.0	56	51.8	51.6	52.4	51.3
2022-10-28	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.26	0	0.0	0	0.0	47	51.7	51.8	52.0	51.0
2022-10-21	0.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.35	0	0.0	0	0.0	92	51.8	51.0	52.2	50.1
2022-10-14	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.23	0	0.0	0	0.0	81	51.8	51.1	51.8	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.9	0	0.0	0	0.0	77	51.4	52.0	53.0	51.0
2022-09-30	0.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.3	0	0.0	0	0.0	182	52.0	52.6	52.6	50.0
2022-09-23	0.98 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	11.39	0	0.0	0	0.0	79	53.1	54.2	54.6	52.9
2022-09-16	1.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.67	0	0.0	0	0.0	239	54.5	54.4	56.0	54.0
2022-09-08	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.56	0	0.0	0	0.0	108	53.9	54.3	54.3	52.4
2022-09-02	1.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	12.02	0	0.0	0	0.0	183	53.2	54.0	54.7	53.1
2022-08-26	1.07 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-8	2.08	0	0.0	-9	2.34	384	55.0	53.2	56.4	53.0
2022-08-19	1.08 (-0.05)	0.0 (0.0)	0.02 (0.0)	-20	1.39	0	0.0	0	0.0	1442	53.8	53.2	56.8	53.2
2022-08-12	1.13 (-0.04)	0.0 (0.0)	0.02 (0.0)	-18	7.29	0	0.0	0	0.0	247	49.9	48.15	49.9	47.3
2022-08-05	1.17 (-0.04)	0.0 (0.0)	0.02 (0.0)	-19	14.07	0	0.0	0	0.0	135	48.4	49.75	49.85	48.4
2022-07-29	1.21 (-0.05)	0.0 (0.0)	0.02 (0.0)	-23	18.85	0	0.0	0	0.0	122	49.75	49.6	49.95	48.2
2022-07-22	1.26 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.35	0	0.0	0	0.0	74	49.65	49.9	50.2	48.0
2022-07-15	1.26 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	1.2	0	0.0	0	0.0	83	49.85	48.0	50.0	47.5
2022-07-08	1.27 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	7.55	0	0.0	0	0.0	106	48.1	47.2	48.65	45.9
2022-07-01	1.28 (-0.03)	0.0 (0.0)	0.02 (0.0)	2	0.79	0	0.0	0	0.0	252	47.15	51.5	52.0	46.0
2022-06-24	1.31 (-0.04)	0.0 (0.0)	0.02 (0.0)	-16	3.47	0	0.0	0	0.0	461	50.0	51.9	51.9	48.3
2022-06-17	1.35 (-0.05)	0.0 (0.0)	0.02 (0.0)	-24	6.03	0	0.0	0	0.0	398	51.9	54.5	54.5	51.5
2022-06-10	1.4 (-0.04)	0.0 (0.0)	0.02 (0.0)	-23	14.2	0	0.0	0	0.0	162	53.7	53.5	54.0	52.6
2022-06-02	1.44 (-0.06)	0.0 (0.0)	0.02 (0.0)	-28	14.29	0	0.0	0	0.0	196	53.5	53.3	54.9	52.5
2022-05-27	1.5 (-0.04)	0.0 (0.0)	0.02 (0.0)	-17	12.59	0	0.0	0	0.0	135	53.3	55.0	55.1	52.7
2022-05-20	1.54 (+0.13)	0.0 (0.0)	0.02 (0.0)	24	6.78	0	0.0	0	0.0	354	54.4	54.9	55.1	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.41 (-0.03)	0.0 (0.0)	0.02 (0.0)	-15	4.1	0	0.0	0	0.0	366	54.9	57.3	57.3	54.9
2022-05-06	1.44 (+0.12)	0.0 (0.0)	0.02 (0.0)	55	16.08	0	0.0	0	0.0	342	57.8	56.5	58.5	55.8
2022-04-29	1.32 (+0.13)	0.0 (0.0)	0.02 (0.0)	63	10.28	0	0.0	0	0.0	613	56.1	55.0	58.3	52.2
2022-04-22	1.19 (+0.07)	0.0 (0.0)	0.02 (0.0)	31	5.43	0	0.0	-1	0.18	571	55.9	57.0	57.0	54.3
2022-04-15	1.12 (+0.26)	0.0 (0.0)	0.02 (0.0)	99	11.72	0	0.0	0	0.0	845	56.6	59.4	59.4	55.8
2022-04-08	0.86 (+0.17)	0.0 (0.0)	0.02 (+0.01)	80	4.69	0	0.0	7	0.41	1706	58.5	58.0	61.7	57.8
2022-04-01	0.69 (+0.16)	0.0 (0.0)	0.01 (0.0)	73	3.75	0	0.0	0	0.0	1945	57.7	55.5	58.2	55.0
2022-03-25	0.53 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	0.02	0	0.0	3	0.06	5278	54.6	53.8	61.5	53.5
2022-03-18	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.08	0	0.0	0	0.0	6030	53.2	52.1	58.1	47.15
2022-03-11	0.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.18	0	0.0	0	0.0	2164	52.0	46.6	52.8	45.75
2022-03-04	0.53 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.17	0	0.0	0	0.0	48	46.6	46.0	46.8	46.0
2022-02-25	0.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.82	0	0.0	0	0.0	44	46.8	47.0	47.0	45.65
2022-02-18	0.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.9	0	0.0	0	0.0	223	46.9	45.6	47.2	45.3
2022-02-11	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.92	0	0.0	0	0.0	208	45.6	45.05	45.95	44.2
2022-01-26	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	45.4	45.2	45.65	44.9
2022-01-21	0.54 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	45.65	45.2	45.7	45.0
2022-01-14	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.44	0	0.0	0	0.0	90	45.15	45.5	45.95	45.15
2022-01-07	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.61	0	0.0	0	0.0	124	45.05	45.3	45.55	44.7
2021-12-30	0.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	7.2	0	0.0	0	0.0	125	45.3	45.95	46.2	45.3
2021-12-24	0.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.69	0	0.0	0	0.0	59	45.95	45.55	46.0	45.4
2021-12-17	0.53 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	263	45.7	45.7	45.85	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.56	0	0.0	0	0.0	64	45.7	45.8	46.1	45.25
2021-12-03	0.53 (+0.09)	0.0 (0.0)	0.0 (0.0)	43	48.86	0	0.0	0	0.0	88	45.95	45.55	46.1	45.55
2021-11-26	0.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	5.04	0	0.0	0	0.0	119	45.8	45.55	46.15	45.55
2021-11-19	0.43 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	30.38	0	0.0	0	0.0	79	45.9	45.55	46.05	45.5
2021-11-12	0.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	45.55	45.5	46.0	45.2
2021-11-05	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	45.5	44.4	46.2	44.4
2021-10-29	0.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	20.34	0	0.0	0	0.0	59	45.2	45.0	45.8	44.8
2021-10-22	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.27	0	0.0	0	0.0	79	45.0	44.65	45.1	44.5
2021-10-15	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.35	0	0.0	0	0.0	85	44.55	44.5	44.75	44.2
2021-10-08	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.69	0	0.0	0	0.0	59	44.7	44.7	45.0	44.3
2021-10-01	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.72	0	0.0	0	0.0	58	44.65	45.6	45.6	44.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.91 (0.0)	0.0 (0.0)	0.01 (0.0)	4	4.71	0	0.0	0	0.0	85	63.2	62.8	63.5	62.6
2026-05-29	0.91 (-0.07)	0.0 (0.0)	0.01 (0.0)	-1	0.22	0	0.0	0	0.0	447	63.0	63.8	65.0	62.6
2026-04-30	0.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.32	0	0.0	0	0.0	228	64.0	64.0	64.5	63.2
2026-03-31	0.97 (+0.02)	0.0 (0.0)	0.01 (0.0)	-2	0.59	0	0.0	0	0.0	341	63.2	62.8	64.7	60.6
2026-02-26	0.95 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-3	2.4	0	0.0	-4	3.2	125	62.8	62.8	63.4	62.3
2026-01-30	0.96 (+0.01)	0.0 (0.0)	0.02 (+0.01)	1	0.15	0	0.0	4	0.59	673	63.0	63.2	64.0	62.6
2025-12-31	0.95 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.52	0	0.0	0	0.0	383	63.2	62.5	65.0	62.5
2025-11-28	0.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	2.6	0	0.0	0	0.0	231	62.5	61.3	63.6	61.3
2025-10-31	0.96 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	2.45	0	0.0	-1	0.31	327	61.3	63.3	63.6	61.3
2025-09-30	0.98 (+0.02)	0.0 (0.0)	0.01 (-0.02)	9	2.69	0	0.0	-9	2.69	334	63.1	64.6	65.0	62.8
2025-08-29	0.96 (0.0)	0.0 (0.0)	0.03 (+0.01)	3	0.16	0	0.0	4	0.22	1842	64.2	68.0	69.1	62.4
2025-07-31	0.96 (+0.02)	0.0 (0.0)	0.02 (-0.1)	18	2.82	0	0.0	-46	7.21	638	68.5	71.3	71.3	66.3
2025-06-30	0.94 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	0.5	0	0.0	1	0.12	801	70.8	69.0	71.8	67.4
2025-05-29	0.93 (+0.04)	0.0 (0.0)	0.12 (-0.06)	22	2.21	0	0.0	-27	2.71	995	69.3	68.2	74.6	67.7
2025-04-30	0.89 (-0.02)	0.0 (0.0)	0.18 (+0.02)	-6	0.64	0	0.0	9	0.97	931	68.2	67.6	69.8	59.8
2025-03-31	0.91 (+0.01)	0.0 (0.0)	0.16 (+0.13)	-9	0.95	0	0.0	63	6.65	947	68.0	67.0	71.1	66.3
2025-02-27	0.9 (-0.02)	0.0 (0.0)	0.03 (0.0)	-8	1.04	0	0.0	-1	0.13	769	67.0	65.7	69.5	65.3
2025-01-22	0.92 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	1.89	0	0.0	-1	0.31	318	65.7	65.5	66.4	63.8
2024-12-31	0.91 (+0.09)	0.0 (0.0)	0.03 (0.0)	42	4.13	0	0.0	2	0.2	1018	65.7	67.7	71.4	65.7
2024-11-29	0.82 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-37	4.65	0	0.0	3	0.38	796	66.6	62.5	67.8	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.87 (-0.07)	0.0 (0.0)	0.02 (0.0)	-38	4.97	0	0.0	0	0.0	764	62.8	63.2	64.9	62.8
2024-09-30	0.94 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	0.74	0	0.0	0	0.0	406	63.4	64.8	64.9	62.8
2024-08-30	0.94 (+0.02)	0.0 (0.0)	0.02 (0.0)	12	2.01	0	0.0	0	0.0	598	64.2	62.9	65.8	59.0
2024-07-31	0.92 (-0.03)	0.0 (0.0)	0.02 (+0.02)	-9	0.71	0	0.0	8	0.63	1274	62.7	65.3	68.1	61.0
2024-06-28	0.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	3	0.43	0	0.0	0	0.0	700	65.4	66.0	67.7	64.6
2024-05-31	0.97 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	0.76	0	0.0	0	0.0	1440	66.2	63.9	67.1	63.4
2024-04-30	0.92 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	1.19	0	0.0	0	0.0	925	63.9	62.7	64.0	62.3
2024-03-29	0.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	1.53	0	0.0	0	0.0	847	62.9	61.9	63.8	61.5
2024-02-29	0.91 (-0.21)	0.0 (0.0)	0.0 (0.0)	-97	21.95	0	0.0	0	0.0	442	61.8	61.0	62.0	59.8
2024-01-31	1.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	2	0.61	0	0.0	0	0.0	327	60.9	61.8	61.9	60.1
2023-12-29	1.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.7	0	0.0	0	0.0	861	61.9	61.5	63.3	60.0
2023-11-30	1.17 (-0.11)	0.0 (0.0)	0.0 (0.0)	-50	8.03	0	0.0	0	0.0	623	61.4	60.2	61.8	59.8
2023-10-31	1.28 (-0.14)	0.0 (0.0)	0.0 (0.0)	-64	16.45	0	0.0	0	0.0	389	60.0	60.1	60.8	59.6
2023-09-28	1.42 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-9	1.3	0	0.0	-3	0.43	690	60.9	59.6	62.1	59.0
2023-08-31	1.43 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	0.94	0	0.0	0	0.0	855	59.8	62.7	63.6	58.0
2023-07-31	1.45 (-0.12)	0.0 (0.0)	0.01 (0.0)	-6	0.53	0	0.0	0	0.0	1129	62.6	63.6	65.9	60.7
2023-06-30	1.57 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	0.8	0	0.0	0	0.0	875	63.6	62.8	65.0	61.9
2023-05-31	1.59 (+0.02)	0.0 (0.0)	0.01 (-0.08)	-19	0.94	0	0.0	-37	1.83	2020	62.2	66.5	70.0	59.1
2023-04-28	1.57 (+0.32)	0.0 (0.0)	0.09 (+0.02)	151	7.85	0	0.0	10	0.52	1923	66.4	65.3	68.3	62.1
2023-03-31	1.25 (+0.23)	0.0 (0.0)	0.07 (+0.04)	104	4.66	0	0.0	15	0.67	2234	64.7	60.7	66.4	60.2
2023-02-24	1.02 (0.0)	0.0 (0.0)	0.03 (+0.01)	1	0.12	0	0.0	8	0.94	847	60.0	59.6	60.8	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.02 (+0.03)	0.0 (0.0)	0.02 (0.0)	14	1.89	0	0.0	0	0.0	742	59.6	56.0	60.3	55.5
2022-12-30	0.99 (+0.02)	0.0 (0.0)	0.02 (+0.02)	10	1.0	0	0.0	8	0.8	1002	55.6	53.3	58.5	52.8
2022-11-30	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.21	0	0.0	0	0.0	949	53.1	52.0	54.6	50.9
2022-10-31	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	313	51.7	52.0	53.0	50.1
2022-09-30	0.97 (-0.08)	0.0 (0.0)	0.0 (0.0)	-38	5.54	0	0.0	0	0.0	686	52.0	53.8	56.0	50.0
2022-08-31	1.05 (-0.16)	0.0 (0.0)	0.0 (-0.02)	-74	3.19	0	0.0	-9	0.39	2317	53.7	49.75	56.8	47.3
2022-07-29	1.21 (-0.09)	0.0 (0.0)	0.02 (0.0)	-40	9.55	0	0.0	0	0.0	419	49.75	46.5	50.2	45.9
2022-06-30	1.3 (-0.2)	0.0 (0.0)	0.02 (0.0)	-81	6.06	0	0.0	0	0.0	1336	47.65	53.5	54.9	47.0
2022-05-31	1.5 (+0.18)	0.0 (0.0)	0.02 (0.0)	46	3.54	0	0.0	0	0.0	1300	53.0	56.5	58.5	52.0
2022-04-29	1.32 (+0.64)	0.0 (0.0)	0.02 (+0.01)	278	6.83	0	0.0	6	0.15	4070	56.1	57.6	61.7	52.2
2022-03-31	0.68 (+0.15)	0.0 (0.0)	0.01 (+0.01)	68	0.45	0	0.0	3	0.02	15133	56.6	46.0	61.5	45.75
2022-02-25	0.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.63	0	0.0	0	0.0	475	46.8	45.05	47.2	44.2
2022-01-26	0.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.21	0	0.0	0	0.0	272	45.4	45.3	45.95	44.7
2021-12-30	0.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	1.48	0	0.0	0	0.0	540	45.3	45.95	46.2	45.1
2021-11-30	0.53 (+0.15)	0.0 (0.0)	0.0 (0.0)	72	18.51	0	0.0	0	0.0	389	45.95	44.4	46.2	44.4
2021-10-29	0.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	4.45	0	0.0	0	0.0	292	45.2	44.85	45.8	44.2
2021-09-30	0.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.74	0	0.0	0	0.0	676	44.95	45.4	47.25	44.6
2021-08-31	0.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.62	0	0.0	0	0.0	648	45.6	46.6	46.95	44.4
2021-07-30	0.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.96	0	0.0	0	0.0	417	47.0	46.8	47.85	45.55
2021-06-30	0.42 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	110	46.8	47.1	47.35	46.4