| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 77.6 (-2.02%) | 1798 (-13.64%) | 754 | 41.94 | 1.27% | 10.35% | 59.24% |
| 2025-07-03 | 79.2 (0.13%) | 2082 (26.49%) | 1054 | 50.62 | 1.47% | 25.35% | 59.08% |
| 2025-07-02 | 79.1 (-0.63%) | 1646 (-66.08%) | 684 | 41.56 | 1.17% | 32.04% | 59.89% |
| 2025-07-01 | 79.6 (-2.57%) | 4853 (14.4%) | 2612 | 53.82 | 3.44% | 32.15% | 62.91% |
| 2025-06-30 | 81.7 (0.62%) | 4242 (-81.53%) | 2346 | 55.3 | 3.0% | 30.63% | 60.63% |
| 2025-06-27 | 81.2 (-5.69%) | 22971 (99.26%) | 14726 | 64.11 | 16.27% | 28.96% | 59.35% |
| 2025-06-26 | 86.1 (9.96%) | 11528 (542.23%) | 4913 | 42.62 | 8.16% | 14.31% | 44.23% |
| 2025-06-25 | 78.3 (1.03%) | 1795 (-33.93%) | 790 | 44.01 | 1.27% | 7.99% | 38.26% |
| 2025-06-24 | 77.5 (6.46%) | 2717 (44.14%) | 950 | 34.97 | 1.92% | 7.47% | 39.76% |
| 2025-06-23 | 72.8 (-3.19%) | 1885 (-17.32%) | 671 | 35.6 | 1.33% | 7.11% | 41.84% |
| 2025-06-20 | 75.2 (-1.83%) | 2280 (-12.54%) | 1062 | 46.58 | 1.61% | 6.85% | 47.03% |
| 2025-06-19 | 76.6 (-3.77%) | 2607 (145.25%) | 705 | 27.04 | 1.85% | 7.37% | 47.98% |
| 2025-06-18 | 79.6 (-0.75%) | 1063 (-51.68%) | 309 | 29.07 | 0.75% | 10.56% | 49.85% |
| 2025-06-17 | 80.2 (-1.11%) | 2200 (44.93%) | 1002 | 45.55 | 1.56% | 12.84% | 56.1% |
| 2025-06-16 | 81.1 (-0.73%) | 1518 (-49.74%) | 629 | 41.44 | 1.08% | 13.18% | 70.32% |
| 2025-06-13 | 81.7 (-3.2%) | 3020 (-57.48%) | 1061 | 35.13 | 2.14% | 13.07% | 73.86% |
| 2025-06-12 | 84.4 (1.08%) | 7103 (65.34%) | 3955 | 55.68 | 5.03% | 12.05% | 82.16% |
| 2025-06-11 | 83.5 (4.11%) | 4296 (60.48%) | 1602 | 37.29 | 3.04% | 9.3% | 79.29% |
| 2025-06-10 | 80.2 (1.91%) | 2677 (96.98%) | 1625 | 60.7 | 1.9% | 10.45% | 79.15% |
| 2025-06-09 | 78.7 (-1.13%) | 1359 (-14.1%) | 612 | 45.03 | 0.96% | 9.7% | 80.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.6 (-1.73%) | 1582 (-50.93%) | 787 | 49.75 | 1.12% | 10.47% | 83.38% |
| 2025-06-05 | 81.0 (-0.37%) | 3224 (-45.49%) | 1873 | 58.1 | 2.28% | 10.5% | 85.27% |
| 2025-06-04 | 81.3 (3.7%) | 5915 (264.9%) | 3975 | 67.2 | 4.19% | 10.41% | 84.25% |
| 2025-06-03 | 78.4 (2.08%) | 1621 (-33.54%) | 825 | 50.89 | 1.15% | 8.99% | 81.8% |
| 2025-06-02 | 76.8 (-3.03%) | 2439 (50.09%) | 1101 | 45.14 | 1.73% | 11.85% | 84.81% |
| 2025-05-29 | 79.2 (0.13%) | 1625 (-47.53%) | 836 | 51.45 | 1.15% | 16.65% | 87.41% |
| 2025-05-28 | 79.1 (-2.35%) | 3097 (-20.75%) | 1562 | 50.44 | 2.19% | 18.05% | 106.76% |
| 2025-05-27 | 81.0 (-1.22%) | 3908 (-30.94%) | 2144 | 54.86 | 2.77% | 19.58% | 108.63% |
| 2025-05-26 | 82.0 (-1.8%) | 5659 (-38.62%) | 3473 | 61.37 | 4.01% | 23.82% | 106.91% |
| 2025-05-23 | 83.5 (0.24%) | 9219 (155.37%) | 6506 | 70.57 | 6.53% | 35.59% | 104.43% |
| 2025-05-22 | 83.3 (0.6%) | 3610 (-31.29%) | 2154 | 59.67 | 2.56% | 33.68% | 98.85% |
| 2025-05-21 | 82.8 (0.0%) | 5254 (-46.85%) | 3104 | 59.08 | 3.72% | 41.55% | 97.51% |
| 2025-05-20 | 82.8 (0.98%) | 9885 (-55.64%) | 6641 | 67.18 | 7.0% | 40.0% | 95.09% |
| 2025-05-19 | 82.0 (0.49%) | 22284 (241.88%) | 14923 | 66.97 | 15.78% | 35.9% | 90.53% |
| 2025-05-16 | 81.6 (-0.85%) | 6518 (-55.75%) | 3620 | 55.54 | 4.62% | 23.81% | 77.93% |
| 2025-05-15 | 82.3 (5.24%) | 14731 (381.41%) | 9324 | 63.3 | 10.43% | 22.59% | 74.6% |
| 2025-05-14 | 78.2 (-0.38%) | 3060 (-25.35%) | 1191 | 38.92 | 2.17% | 15.16% | 65.74% |
| 2025-05-13 | 78.5 (0.77%) | 4099 (-21.34%) | 2352 | 57.38 | 2.9% | 14.26% | 65.38% |
| 2025-05-12 | 77.9 (3.45%) | 5211 (8.79%) | 3146 | 60.37 | 3.69% | 13.1% | 64.39% |
| 2025-05-09 | 75.3 (2.17%) | 4790 (12.76%) | 2883 | 60.19 | 3.39% | 13.56% | 62.78% |
| 2025-05-08 | 73.7 (2.36%) | 4248 (137.32%) | 2403 | 56.57 | 3.01% | 14.5% | 60.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 72.0 (0.0%) | 1790 (-27.12%) | 1000 | 55.87 | 1.27% | 31.99% | 60.33% |
| 2025-05-06 | 72.0 (1.41%) | 2456 (-58.12%) | 1237 | 50.37 | 1.74% | 34.79% | 61.95% |
| 2025-05-05 | 71.0 (-9.9%) | 5865 (-4.15%) | 2275 | 38.79 | 4.15% | 34.1% | 60.29% |
| 2025-05-02 | 78.8 (0.9%) | 6119 (-78.85%) | 3699 | 60.45 | 4.33% | 31.47% | 59.46% |
| 2025-04-30 | 78.1 (-2.38%) | 28938 (404.23%) | 21141 | 73.06 | 20.49% | 28.08% | 56.86% |
| 2025-04-29 | 80.0 (9.89%) | 5739 (285.69%) | 2782 | 48.48 | 4.06% | 8.81% | 38.92% |
| 2025-04-28 | 72.8 (-0.95%) | 1488 (-30.63%) | 657 | 44.15 | 1.05% | 6.04% | 37.16% |
| 2025-04-25 | 73.5 (3.96%) | 2145 (60.07%) | 689 | 32.12 | 1.52% | 7.44% | 39.01% |
| 2025-04-24 | 70.7 (0.57%) | 1340 (-22.27%) | 391 | 29.18 | 0.95% | 9.09% | 39.66% |
| 2025-04-23 | 70.3 (6.03%) | 1724 (-5.84%) | 586 | 33.99 | 1.22% | 9.43% | 42.62% |
| 2025-04-22 | 66.3 (-1.04%) | 1831 (-47.07%) | 824 | 45.0 | 1.3% | 9.79% | 46.36% |
| 2025-04-21 | 67.0 (-9.7%) | 3459 (-22.93%) | 895 | 25.87 | 2.45% | 10.29% | 49.99% |
| 2025-04-18 | 74.2 (4.65%) | 4488 (148.09%) | 2972 | 66.22 | 3.18% | 9.75% | 57.96% |
| 2025-04-17 | 70.9 (-0.98%) | 1809 (-18.92%) | 958 | 52.96 | 1.28% | 8.66% | 60.77% |
| 2025-04-16 | 71.6 (-5.29%) | 2231 (-12.17%) | 884 | 39.62 | 1.58% | 8.18% | 71.84% |
| 2025-04-15 | 75.6 (7.08%) | 2540 (-6.0%) | 1231 | 48.46 | 1.8% | 9.74% | 79.41% |
| 2025-04-14 | 70.6 (2.92%) | 2702 (-8.41%) | 1394 | 51.59 | 1.91% | 10.84% | 100.26% |
| 2025-04-11 | 68.6 (0.44%) | 2950 (161.99%) | 1495 | 50.68 | 2.09% | 9.0% | 101.47% |
| 2025-04-10 | 68.3 (9.98%) | 1126 (-74.63%) | 2 | 0.18 | 0.8% | 10.24% | 105.13% |
| 2025-04-09 | 62.1 (-9.87%) | 4439 (8.53%) | 2234 | 50.33 | 3.14% | 11.17% | 111.12% |
| 2025-04-08 | 68.9 (-6.13%) | 4090 (3758.49%) | 1504 | 36.77 | 2.9% | 10.58% | 113.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 73.4 (-9.94%) | 106 (-97.74%) | 0 | 0.0 | 0.08% | 9.99% | 118.89% |
| 2025-04-02 | 81.5 (4.49%) | 4700 (92.47%) | 3049 | 64.87 | 3.33% | 12.82% | 120.7% |
| 2025-04-01 | 78.0 (-1.02%) | 2442 (-32.17%) | 1130 | 46.27 | 1.73% | 11.66% | 118.96% |
| 2025-03-31 | 78.8 (-5.63%) | 3600 (10.33%) | 1784 | 49.56 | 2.55% | 13.84% | 118.8% |
| 2025-03-28 | 83.5 (-3.69%) | 3263 (-20.26%) | 1780 | 54.55 | 2.31% | 16.25% | 118.57% |
| 2025-03-27 | 86.7 (1.88%) | 4092 (33.55%) | 2515 | 61.46 | 2.9% | 18.87% | 120.25% |
| 2025-03-26 | 85.1 (1.07%) | 3064 (-44.55%) | 1942 | 63.38 | 2.17% | 26.39% | 119.89% |
| 2025-03-25 | 84.2 (-2.66%) | 5526 (-21.06%) | 3241 | 58.65 | 3.91% | 30.21% | 119.93% |
| 2025-03-24 | 86.5 (-4.0%) | 7000 (0.52%) | 3851 | 55.01 | 4.96% | 38.65% | 119.93% |
| 2025-03-21 | 90.1 (-3.01%) | 6964 (-52.66%) | 3912 | 56.17 | 4.93% | 42.84% | 117.52% |
| 2025-03-20 | 92.9 (4.26%) | 14710 (73.92%) | 10196 | 69.31 | 10.42% | 60.55% | 115.13% |
| 2025-03-19 | 89.1 (-3.68%) | 8458 (-51.49%) | 4911 | 58.06 | 5.99% | 53.26% | 107.62% |
| 2025-03-18 | 92.5 (2.21%) | 17436 (34.91%) | 12827 | 73.57 | 12.35% | 53.02% | 106.47% |
| 2025-03-17 | 90.5 (-1.42%) | 12924 (-59.58%) | 9479 | 73.34 | 9.15% | 47.46% | 109.72% |
| 2025-03-14 | 91.8 (-4.08%) | 31975 (625.71%) | 23069 | 72.15 | 22.65% | 44.17% | 115.84% |
| 2025-03-13 | 95.7 (10.0%) | 4406 (-45.73%) | 1013 | 22.99 | 3.12% | 29.47% | 106.53% |
| 2025-03-12 | 87.0 (3.57%) | 8118 (-15.3%) | 5074 | 62.5 | 5.75% | 28.23% | 132.61% |
| 2025-03-11 | 84.0 (2.94%) | 9584 (15.61%) | 5341 | 55.73 | 6.79% | 24.07% | 135.87% |
| 2025-03-10 | 81.6 (-9.93%) | 8290 (-26.07%) | 2670 | 32.21 | 5.87% | 18.86% | 139.45% |
| 2025-03-07 | 90.6 (0.44%) | 11213 (321.38%) | 8463 | 75.47 | 7.94% | 15.3% | 145.0% |
| 2025-03-06 | 90.2 (-4.95%) | 2661 (18.69%) | 0 | 0 | 1.88% | 11.36% | 139.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 94.9 (0.21%) | 2242 (1.08%) | 0 | 0 | 1.59% | 12.01% | 139.13% |
| 2025-03-04 | 94.7 (2.27%) | 2218 (-32.19%) | 0 | 0 | 1.57% | 12.63% | 138.08% |
| 2025-03-03 | 92.6 (1.2%) | 3271 (-42.07%) | 0 | 0 | 2.32% | 14.97% | 137.08% |
| 2025-02-27 | 91.5 (-7.29%) | 5646 (57.49%) | 0 | 0 | 4.0% | 15.2% | 135.75% |
| 2025-02-26 | 98.7 (-6.0%) | 3585 (14.9%) | 0 | 0 | 2.54% | 13.75% | 132.23% |
| 2025-02-25 | 105.0 (0.0%) | 3120 (-43.48%) | 0 | 0 | 2.21% | 14.12% | 130.13% |
| 2025-02-24 | 105.0 (9.38%) | 5520 (53.63%) | 0 | 0 | 3.91% | 16.75% | 129.0% |
| 2025-02-21 | 96.0 (5.84%) | 3593 (-0.17%) | 0 | 0 | 2.54% | 28.43% | 126.06% |
| 2025-02-20 | 90.7 (-3.82%) | 3599 (-12.22%) | 0 | 0 | 2.55% | 41.17% | 124.7% |
| 2025-02-19 | 94.3 (4.78%) | 4100 (-40.03%) | 0 | 0 | 2.9% | 51.95% | 123.74% |
| 2025-02-18 | 90.0 (2.51%) | 6837 (-68.95%) | 0 | 0 | 4.84% | 78.25% | 122.55% |
| 2025-02-17 | 87.8 (9.89%) | 22016 (2.03%) | 14478 | 65.76 | 15.59% | 82.41% | 119.3% |
| 2025-02-14 | 79.9 (1.52%) | 21579 (14.64%) | 16383 | 75.92 | 15.28% | 77.19% | 106.9% |
| 2025-02-13 | 78.7 (-0.13%) | 18824 (-54.35%) | 13821 | 73.42 | 13.33% | 73.33% | 95.38% |
| 2025-02-12 | 78.8 (5.77%) | 41234 (224.29%) | 29177 | 70.76 | 29.2% | 62.17% | 97.27% |
| 2025-02-11 | 74.5 (9.88%) | 12715 (-13.14%) | 5702 | 44.84 | 9.0% | 34.75% | 73.51% |
| 2025-02-10 | 67.8 (3.2%) | 14639 (-9.27%) | 8787 | 60.02 | 10.37% | 26.28% | 70.69% |
| 2025-02-07 | 65.7 (9.87%) | 16134 (426.22%) | 7507 | 46.53 | 11.43% | 16.48% | 89.42% |
| 2025-02-06 | 59.8 (1.36%) | 3066 (21.91%) | 1398 | 45.6 | 2.17% | 6.05% | 89.21% |
| 2025-02-05 | 59.0 (8.26%) | 2515 (234.0%) | 1089 | 43.3 | 1.78% | 4.35% | 89.28% |
| 2025-02-04 | 54.5 (2.44%) | 753 (-6.58%) | 253 | 33.6 | 0.53% | 3.01% | 89.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.2 (-3.45%) | 806 (-42.3%) | 252 | 31.27 | 0.57% | 3.56% | 95.3% |
| 2025-01-22 | 55.1 (-1.78%) | 1397 (108.2%) | 395 | 28.27 | 0.99% | 3.96% | 98.48% |
| 2025-01-21 | 56.1 (-0.71%) | 671 (8.05%) | 187 | 27.87 | 0.48% | 4.15% | 102.74% |
| 2025-01-20 | 56.5 (0.53%) | 621 (-59.57%) | 174 | 28.02 | 0.44% | 5.27% | 106.73% |
| 2025-01-17 | 56.2 (-1.75%) | 1536 (12.86%) | 749 | 48.76 | 1.09% | 6.54% | 108.88% |
| 2025-01-16 | 57.2 (1.78%) | 1360 (-18.37%) | 608 | 44.71 | 0.96% | 7.04% | 110.22% |
| 2025-01-15 | 56.2 (-3.6%) | 1667 (-26.09%) | 714 | 42.83 | 1.18% | 9.27% | 112.35% |
| 2025-01-14 | 58.3 (0.87%) | 2255 (-6.68%) | 1100 | 48.78 | 1.6% | 11.86% | 112.52% |
| 2025-01-13 | 57.8 (-3.02%) | 2417 (7.72%) | 945 | 39.1 | 1.71% | 25.48% | 111.28% |
| 2025-01-10 | 59.6 (1.36%) | 2244 (-50.25%) | 1099 | 48.98 | 1.59% | 29.21% | 109.8% |
| 2025-01-09 | 58.8 (-5.62%) | 4510 (-15.1%) | 2016 | 44.7 | 3.19% | 33.8% | 108.49% |
| 2025-01-08 | 62.3 (-2.5%) | 5312 (-75.27%) | 2150 | 40.47 | 3.76% | 59.7% | 105.66% |
| 2025-01-07 | 63.9 (-1.84%) | 21486 (179.6%) | 15556 | 72.4 | 15.22% | 67.16% | 102.5% |
| 2025-01-06 | 65.1 (2.04%) | 7684 (-12.04%) | 3939 | 51.26 | 5.44% | 54.18% | 87.59% |
| 2025-01-03 | 63.8 (-2.15%) | 8736 (-78.73%) | 5559 | 63.63 | 6.19% | 51.1% | 82.37% |
| 2025-01-02 | 65.2 (1.4%) | 41081 (159.39%) | 31447 | 76.55 | 29.09% | 50.89% | 76.34% |
| 2024-12-31 | 64.3 (9.91%) | 15837 (399.96%) | 7235 | 45.68 | 11.22% | 25.55% | 47.43% |
| 2024-12-30 | 58.5 (2.99%) | 3167 (-4.85%) | 1538 | 48.56 | 2.24% | 19.58% | 36.42% |
| 2024-12-27 | 56.8 (-2.74%) | 3329 (-60.54%) | 1138 | 34.18 | 2.36% | 21.8% | 34.33% |
| 2024-12-26 | 58.4 (-2.67%) | 8437 (59.02%) | 4927 | 58.4 | 5.98% | 22.03% | 32.13% |
| 2024-12-25 | 60.0 (1.52%) | 5305 (-28.39%) | 2780 | 52.4 | 3.76% | 18.48% | 26.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 59.1 (0.51%) | 7409 (17.51%) | 4056 | 54.74 | 5.25% | 17.82% | 22.92% |
| 2024-12-23 | 58.8 (5.76%) | 6304 (72.85%) | 3663 | 58.11 | 4.47% | 13.92% | 18.05% |
| 2024-12-20 | 55.6 (-1.07%) | 3647 (6.39%) | 2357 | 64.63 | 2.58% | 9.82% | 14.04% |
| 2024-12-19 | 56.2 (1.26%) | 3428 (-21.66%) | 2046 | 59.68 | 2.43% | 7.46% | 11.66% |
| 2024-12-18 | 55.5 (5.31%) | 4376 (130.52%) | 2191 | 50.07 | 3.1% | 5.32% | 9.42% |
| 2024-12-17 | 52.7 (7.99%) | 1898 (272.64%) | 618 | 32.56 | 1.34% | 2.59% | 6.64% |
| 2024-12-16 | 48.8 (-4.13%) | 509 (57.21%) | 98 | 19.25 | 0.36% | 1.84% | 5.54% |
| 2024-12-13 | 50.9 (-3.05%) | 324 (-18.91%) | 38 | 11.73 | 0.23% | 1.78% | 5.34% |
| 2024-12-12 | 52.5 (1.35%) | 399 (-22.92%) | 97 | 24.31 | 0.28% | 1.78% | 5.34% |
| 2024-12-11 | 51.8 (1.97%) | 518 (-38.6%) | 65 | 12.55 | 0.37% | 1.65% | 5.23% |
| 2024-12-10 | 50.8 (-2.87%) | 844 (95.66%) | 319 | 37.8 | 0.6% | 1.47% | 4.95% |
| 2024-12-09 | 52.3 (0.58%) | 431 (37.09%) | 94 | 21.81 | 0.31% | 1.08% | 4.49% |
| 2024-12-06 | 52.0 (0.97%) | 314 (41.74%) | 41 | 13.06 | 0.22% | 0.93% | 4.3% |
| 2024-12-05 | 51.5 (-0.58%) | 222 (-13.57%) | 48 | 21.62 | 0.16% | 0.86% | 4.47% |
| 2024-12-04 | 51.8 (-0.19%) | 256 (-14.14%) | 45 | 17.58 | 0.18% | 0.9% | 4.63% |
| 2024-12-03 | 51.9 (2.77%) | 299 (37.75%) | 56 | 18.73 | 0.21% | 1.04% | 4.56% |
| 2024-12-02 | 50.5 (-1.94%) | 217 (-0.12%) | 54 | 24.88 | 0.15% | 1.21% | 4.71% |
| 2024-11-29 | 51.5 (3.52%) | 217 (-22.16%) | 67 | 30.88 | 0.15% | 1.51% | 4.66% |
| 2024-11-28 | 49.75 (-0.9%) | 279 (-38.93%) | 85 | 30.47 | 0.2% | 1.57% | 4.59% |
| 2024-11-27 | 50.2 (-3.09%) | 457 (-15.71%) | 86 | 18.82 | 0.32% | 1.56% | 4.51% |
| 2024-11-26 | 51.8 (-1.52%) | 542 (-15.03%) | 184 | 33.95 | 0.38% | 1.54% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 52.6 (1.35%) | 638 (118.5%) | 105 | 16.46 | 0.45% | 1.41% | 4.25% |
| 2024-11-22 | 51.9 (0.39%) | 292 (10.01%) | 46 | 15.75 | 0.21% | 1.11% | 4.04% |
| 2024-11-21 | 51.7 (0.78%) | 265 (-39.76%) | 84 | 31.7 | 0.19% | 1.14% | 4.07% |
| 2024-11-20 | 51.3 (0.79%) | 441 (24.31%) | 84 | 19.05 | 0.31% | 1.13% | 4.1% |
| 2024-11-19 | 50.9 (3.67%) | 354 (63.18%) | 77 | 21.75 | 0.25% | 0.9% | 3.92% |
| 2024-11-18 | 49.1 (-2.0%) | 217 (-33.55%) | 32 | 14.75 | 0.15% | 0.78% | 3.95% |
| 2024-11-15 | 50.1 (2.66%) | 327 (31.52%) | 89 | 27.22 | 0.23% | 0.74% | 4.11% |
| 2024-11-14 | 48.8 (-1.71%) | 248 (112.87%) | 50 | 20.16 | 0.18% | 0.91% | 4.23% |
| 2024-11-13 | 49.65 (0.0%) | 116 (-40.11%) | 26 | 22.41 | 0.08% | 1.05% | 4.31% |
| 2024-11-12 | 49.65 (-2.26%) | 195 (19.48%) | 44 | 22.56 | 0.14% | 1.08% | 4.46% |
| 2024-11-11 | 50.8 (0.2%) | 163 (-70.83%) | 45 | 27.61 | 0.12% | 1.3% | 4.6% |
| 2024-11-08 | 50.7 (-0.98%) | 560 (25.12%) | 124 | 22.14 | 0.4% | 1.29% | 4.8% |
| 2024-11-07 | 51.2 (3.43%) | 447 (185.13%) | 80 | 17.9 | 0.32% | 0.97% | 4.72% |
| 2024-11-06 | 49.5 (-1.2%) | 157 (-69.32%) | 33 | 21.02 | 0.11% | 0.77% | 4.67% |
| 2024-11-05 | 50.1 (3.73%) | 511 (257.57%) | 147 | 28.77 | 0.36% | 0.89% | 4.85% |
| 2024-11-04 | 48.3 (-1.43%) | 143 (27.97%) | 21 | 14.69 | 0.1% | 0.75% | 4.87% |
| 2024-11-01 | 49.0 (1.14%) | 111 (-34.15%) | 32 | 28.83 | 0.08% | 0.89% | 5.06% |
| 2024-10-30 | 48.45 (-1.12%) | 169 (-47.37%) | 42 | 24.85 | 0.12% | 1.05% | 5.68% |
| 2024-10-29 | 49.0 (-2.78%) | 322 (2.89%) | 96 | 29.81 | 0.23% | 1.15% | 5.85% |
| 2024-10-28 | 50.4 (-2.14%) | 313 (-7.41%) | 91 | 29.07 | 0.22% | 1.05% | 5.99% |
| 2024-10-25 | 51.5 (2.39%) | 338 (-0.21%) | 34 | 10.06 | 0.24% | 1.12% | 6.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 50.3 (-1.37%) | 339 (11.21%) | 44 | 12.98 | 0.24% | 1.18% | 6.91% |
| 2024-10-23 | 51.0 (0.99%) | 305 (63.64%) | 38 | 12.46 | 0.22% | 1.3% | 7.04% |
| 2024-10-22 | 50.5 (-0.2%) | 186 (-53.99%) | 27 | 14.52 | 0.13% | 1.34% | 7.19% |
| 2024-10-21 | 50.6 (2.64%) | 405 (-6.1%) | 54 | 13.33 | 0.29% | 1.44% | 7.28% |
| 2024-10-18 | 49.3 (-1.0%) | 431 (-13.55%) | 125 | 29.0 | 0.31% | 1.43% | 7.35% |
| 2024-10-17 | 49.8 (1.74%) | 499 (36.14%) | 154 | 30.86 | 0.35% | 1.44% | 7.33% |
| 2024-10-16 | 48.95 (1.98%) | 366 (11.03%) | 152 | 41.53 | 0.26% | 1.4% | 7.24% |
| 2024-10-15 | 48.0 (-0.1%) | 330 (-15.38%) | 86 | 26.06 | 0.23% | 1.41% | 7.36% |
| 2024-10-14 | 48.05 (1.59%) | 390 (-13.17%) | 94 | 24.1 | 0.28% | 1.47% | 7.34% |
| 2024-10-11 | 47.3 (-1.46%) | 449 (2.89%) | 98 | 21.83 | 0.32% | 1.58% | 7.56% |
| 2024-10-09 | 48.0 (-2.04%) | 437 (14.81%) | 97 | 22.2 | 0.31% | 1.54% | 7.62% |
| 2024-10-08 | 49.0 (-2.2%) | 380 (-9.08%) | 96 | 25.26 | 0.27% | 1.93% | 7.67% |
| 2024-10-07 | 50.1 (2.45%) | 418 (-22.45%) | 63 | 15.07 | 0.3% | 1.95% | 7.93% |
| 2024-10-04 | 48.9 (-2.4%) | 540 (34.88%) | 131 | 24.26 | 0.38% | 2.03% | 8.56% |
| 2024-10-01 | 50.1 (0.6%) | 400 (-59.44%) | 125 | 31.25 | 0.28% | 2.53% | 9.91% |
| 2024-09-30 | 49.8 (-3.49%) | 987 (139.22%) | 284 | 28.77 | 0.7% | 2.75% | 10.26% |
| 2024-09-27 | 51.6 (0.78%) | 412 (-20.8%) | 154 | 37.38 | 0.29% | 2.41% | 10.03% |
| 2024-09-26 | 51.2 (-2.1%) | 521 (-58.22%) | 62 | 11.9 | 0.37% | 2.48% | 10.1% |
| 2024-09-25 | 52.3 (-0.95%) | 1247 (75.24%) | 428 | 34.32 | 0.88% | 2.34% | 10.32% |
| 2024-09-24 | 52.8 (0.96%) | 711 (38.05%) | 174 | 24.47 | 0.5% | 1.82% | 10.54% |
| 2024-09-23 | 52.3 (-1.32%) | 515 (0.63%) | 84 | 16.31 | 0.37% | 1.6% | 10.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.0 (-0.56%) | 512 (58.56%) | 86 | 16.8 | 0.36% | 1.49% | 11.43% |
| 2024-09-19 | 53.3 (1.72%) | 323 (-35.94%) | 87 | 26.93 | 0.23% | 1.51% | 12.6% |
| 2024-09-18 | 52.4 (-1.87%) | 504 (25.28%) | 127 | 25.2 | 0.36% | 1.5% | 14.36% |
| 2024-09-16 | 53.4 (1.52%) | 402 (10.15%) | 139 | 34.58 | 0.29% | 1.63% | 18.91% |
| 2024-09-13 | 52.6 (1.35%) | 365 (-32.17%) | 107 | 29.32 | 0.26% | 1.73% | 23.45% |
| 2024-09-12 | 51.9 (0.39%) | 538 (77.98%) | 177 | 32.9 | 0.38% | 1.84% | 25.15% |
| 2024-09-11 | 51.7 (0.19%) | 302 (-56.66%) | 98 | 32.45 | 0.21% | 1.98% | 26.16% |
| 2024-09-10 | 51.6 (-2.09%) | 698 (30.02%) | 193 | 27.65 | 0.49% | 2.7% | 29.03% |
| 2024-09-09 | 52.7 (-1.68%) | 537 (4.16%) | 153 | 28.49 | 0.38% | 3.93% | 29.48% |
| 2024-09-06 | 53.6 (-0.56%) | 515 (-30.4%) | 125 | 24.27 | 0.37% | 4.18% | 29.79% |
| 2024-09-05 | 53.9 (-0.19%) | 741 (-43.6%) | 298 | 40.22 | 0.52% | 4.29% | 31.11% |
| 2024-09-04 | 54.0 (-6.9%) | 1313 (-46.19%) | 532 | 40.52 | 0.93% | 4.12% | 32.07% |
| 2024-09-03 | 58.0 (1.4%) | 2441 (172.46%) | 958 | 39.25 | 1.73% | 3.78% | 32.36% |
| 2024-09-02 | 57.2 (1.96%) | 896 (35.76%) | 266 | 29.69 | 0.63% | 3.16% | 32.4% |
| 2024-08-30 | 56.1 (-2.6%) | 660 (30.07%) | 88 | 13.33 | 0.47% | 3.26% | 32.42% |
| 2024-08-29 | 57.6 (-0.17%) | 507 (-38.89%) | 118 | 23.27 | 0.36% | 3.82% | 32.74% |
| 2024-08-28 | 57.7 (0.0%) | 830 (-46.97%) | 255 | 30.72 | 0.59% | 4.99% | 33.78% |
| 2024-08-27 | 57.7 (0.17%) | 1566 (51.53%) | 737 | 47.06 | 1.11% | 6.39% | 33.51% |
| 2024-08-26 | 57.6 (-1.71%) | 1033 (-28.81%) | 295 | 28.56 | 0.73% | 10.18% | 33.25% |
| 2024-08-23 | 58.6 (-1.01%) | 1451 (-32.72%) | 411 | 28.33 | 1.03% | 14.28% | 33.66% |
| 2024-08-22 | 59.2 (-0.67%) | 2157 (-23.35%) | 1042 | 48.31 | 1.53% | 15.21% | 33.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 59.6 (-3.4%) | 2815 (-59.3%) | 1004 | 35.67 | 1.99% | 15.08% | 32.35% |
| 2024-08-20 | 61.7 (1.15%) | 6916 (1.41%) | 3398 | 49.13 | 4.9% | 16.16% | 31.25% |
| 2024-08-19 | 61.0 (8.73%) | 6820 (146.54%) | 3351 | 49.13 | 4.83% | 12.21% | 27.42% |
| 2024-08-16 | 56.1 (4.28%) | 2766 (40.49%) | 1224 | 44.25 | 1.96% | 8.07% | 24.12% |
| 2024-08-15 | 53.8 (3.66%) | 1969 (-54.66%) | 719 | 36.52 | 1.39% | 7.8% | 23.22% |
| 2024-08-14 | 51.9 (2.57%) | 4343 (223.27%) | 2469 | 56.85 | 3.08% | 7.88% | 23.27% |
| 2024-08-13 | 50.6 (3.27%) | 1343 (38.94%) | 615 | 45.79 | 0.95% | 6.03% | 22.15% |
| 2024-08-12 | 49.0 (-0.31%) | 966 (-59.57%) | 384 | 39.75 | 0.68% | 6.85% | 25.63% |
| 2024-08-09 | 49.15 (4.57%) | 2391 (14.53%) | 1377 | 57.59 | 1.69% | 6.82% | 29.4% |
| 2024-08-08 | 47.0 (1.08%) | 2088 (21.43%) | 1167 | 55.89 | 1.48% | 5.91% | 32.46% |
| 2024-08-07 | 46.5 (9.93%) | 1719 (-31.17%) | 438 | 25.48 | 1.22% | 5.83% | 35.64% |
| 2024-08-06 | 42.3 (-6.62%) | 2498 (166.8%) | 911 | 36.47 | 1.77% | 4.93% | 39.69% |
| 2024-08-05 | 45.3 (-9.94%) | 936 (-15.52%) | 78 | 8.33 | 0.66% | 4.01% | 53.49% |
| 2024-08-02 | 50.3 (-4.91%) | 1108 (-43.72%) | 319 | 28.79 | 0.79% | 4.49% | 62.78% |
| 2024-08-01 | 52.9 (5.38%) | 1969 (334.89%) | 1129 | 57.34 | 1.4% | 4.43% | 63.79% |
| 2024-07-31 | 50.2 (-1.18%) | 452 (-62.25%) | 125 | 27.65 | 0.32% | 3.55% | 63.57% |
| 2024-07-30 | 50.8 (0.99%) | 1200 (-25.5%) | 435 | 36.25 | 0.85% | 4.13% | 66.46% |
| 2024-07-29 | 50.3 (-7.02%) | 1610 (57.89%) | 379 | 23.54 | 1.14% | 4.35% | 70.62% |
| 2024-07-26 | 54.1 (-2.52%) | 1020 (39.27%) | 302 | 29.61 | 0.72% | 4.74% | 70.55% |
| 2024-07-23 | 55.5 (0.18%) | 732 (-41.96%) | 245 | 33.47 | 0.52% | 5.08% | 71.09% |
| 2024-07-22 | 55.4 (-2.81%) | 1262 (-16.59%) | 390 | 30.9 | 0.89% | 6.0% | 71.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 57.0 (-2.9%) | 1513 (-30.2%) | 457 | 30.2 | 1.07% | 7.07% | 72.39% |
| 2024-07-18 | 58.7 (-3.93%) | 2167 (45.26%) | 743 | 34.29 | 1.54% | 10.42% | 72.04% |
| 2024-07-17 | 61.1 (-0.65%) | 1492 (-26.91%) | 492 | 32.98 | 1.06% | 13.35% | 72.33% |
| 2024-07-16 | 61.5 (0.0%) | 2041 (-26.14%) | 807 | 39.54 | 1.45% | 17.04% | 72.21% |
| 2024-07-15 | 61.5 (-2.84%) | 2763 (-55.75%) | 893 | 32.32 | 1.96% | 20.25% | 71.58% |
| 2024-07-12 | 63.3 (-4.81%) | 6246 (-0.89%) | 2265 | 36.26 | 4.42% | 23.57% | 71.37% |
| 2024-07-11 | 66.5 (1.06%) | 6302 (-5.98%) | 2670 | 42.37 | 4.46% | 34.71% | 67.7% |
| 2024-07-10 | 65.8 (2.65%) | 6702 (1.93%) | 3089 | 46.09 | 4.75% | 40.2% | 64.11% |
| 2024-07-09 | 64.1 (2.56%) | 6575 (-11.73%) | 3501 | 53.25 | 4.66% | 37.25% | 60.33% |
| 2024-07-08 | 62.5 (-4.73%) | 7449 (-66.12%) | 3252 | 43.66 | 5.28% | 33.77% | 57.24% |
| 2024-07-05 | 65.6 (3.14%) | 21985 (56.46%) | 14292 | 65.01 | 15.57% | 31.7% | 53.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 77.6 (-4.43%) | 14621 (-64.25%) | 7450 | 50.95 |
| 2025-06-27 | 81.2 (7.98%) | 40896 (323.0%) | 22050 | 53.92 |
| 2025-06-20 | 75.2 (-7.96%) | 9668 (-47.61%) | 3707 | 38.34 |
| 2025-06-13 | 81.7 (2.64%) | 18455 (24.86%) | 8855 | 47.98 |
| 2025-06-06 | 79.6 (0.51%) | 14781 (3.44%) | 8561 | 57.92 |
| 2025-05-29 | 79.2 (-5.15%) | 14289 (-71.57%) | 8015 | 56.09 |
| 2025-05-23 | 83.5 (2.33%) | 50252 (49.47%) | 33328 | 66.32 |
| 2025-05-16 | 81.6 (8.37%) | 33619 (75.57%) | 19633 | 58.4 |
| 2025-05-09 | 75.3 (-4.44%) | 19149 (-54.71%) | 9798 | 51.17 |
| 2025-05-02 | 78.8 (7.21%) | 42284 (302.74%) | 28279 | 66.88 |
| 2025-04-25 | 73.5 (-0.94%) | 10499 (-23.75%) | 3385 | 32.24 |
| 2025-04-18 | 74.2 (8.16%) | 13770 (8.33%) | 7439 | 54.02 |
| 2025-04-11 | 68.6 (-15.83%) | 12711 (18.33%) | 5235 | 41.18 |
| 2025-04-02 | 81.5 (-2.4%) | 10742 (-53.18%) | 5963 | 55.51 |
| 2025-03-28 | 83.5 (-7.33%) | 22945 (-62.07%) | 13329 | 58.09 |
| 2025-03-21 | 90.1 (-1.85%) | 60492 (-3.02%) | 41325 | 68.31 |
| 2025-03-14 | 91.8 (1.32%) | 62373 (188.7%) | 37167 | 59.59 |
| 2025-03-07 | 90.6 (-0.98%) | 21605 (20.89%) | 8463 | 39.17 |
| 2025-02-27 | 91.5 (-4.69%) | 17871 (-55.48%) | 0 | 0.0 |
| 2025-02-21 | 96.0 (20.15%) | 40145 (-63.17%) | 14478 | 36.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 79.9 (21.61%) | 108991 (368.3%) | 73870 | 67.78 |
| 2025-02-07 | 65.7 (19.24%) | 23274 (765.53%) | 10499 | 45.11 |
| 2025-01-22 | 55.1 (-1.96%) | 2689 (-70.89%) | 756 | 28.11 |
| 2025-01-17 | 56.2 (-5.7%) | 9237 (-77.6%) | 4116 | 44.56 |
| 2025-01-10 | 59.6 (-6.58%) | 41238 (-17.22%) | 24760 | 60.04 |
| 2025-01-03 | 63.8 (-0.78%) | 49817 (162.12%) | 37006 | 74.28 |
| 2024-12-31 | 64.3 (13.2%) | 19005 (-38.27%) | 8773 | 46.16 |
| 2024-12-27 | 56.8 (2.16%) | 30787 (122.12%) | 16564 | 53.8 |
| 2024-12-20 | 55.6 (9.23%) | 13860 (450.4%) | 7310 | 52.74 |
| 2024-12-13 | 50.9 (-2.12%) | 2518 (92.15%) | 613 | 24.34 |
| 2024-12-06 | 52.0 (0.97%) | 1310 (-38.66%) | 244 | 18.63 |
| 2024-11-29 | 51.5 (-0.77%) | 2136 (35.91%) | 527 | 24.67 |
| 2024-11-22 | 51.9 (3.59%) | 1571 (49.45%) | 323 | 20.56 |
| 2024-11-15 | 50.1 (-1.18%) | 1051 (-42.21%) | 254 | 24.17 |
| 2024-11-08 | 50.7 (3.47%) | 1819 (98.22%) | 405 | 22.26 |
| 2024-11-01 | 49.0 (-4.85%) | 918 (-41.73%) | 261 | 28.43 |
| 2024-10-25 | 51.5 (4.46%) | 1575 (-21.97%) | 197 | 12.51 |
| 2024-10-18 | 49.3 (4.23%) | 2019 (19.74%) | 611 | 30.26 |
| 2024-10-11 | 47.3 (-3.27%) | 1686 (-12.51%) | 354 | 21.0 |
| 2024-10-04 | 48.9 (-5.23%) | 1927 (-43.44%) | 540 | 28.02 |
| 2024-09-27 | 51.6 (-2.64%) | 3408 (95.61%) | 902 | 26.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.0 (0.76%) | 1742 (-28.67%) | 439 | 25.2 |
| 2024-09-13 | 52.6 (-1.87%) | 2442 (-58.66%) | 728 | 29.81 |
| 2024-09-06 | 53.6 (-4.46%) | 5908 (28.51%) | 2179 | 36.88 |
| 2024-08-30 | 56.1 (-4.27%) | 4598 (-77.19%) | 1493 | 32.47 |
| 2024-08-23 | 58.6 (4.46%) | 20162 (77.03%) | 9206 | 45.66 |
| 2024-08-16 | 56.1 (14.14%) | 11389 (18.2%) | 5411 | 47.51 |
| 2024-08-09 | 49.15 (-2.29%) | 9634 (51.91%) | 3971 | 41.22 |
| 2024-08-02 | 50.3 (-7.02%) | 6342 (110.38%) | 2387 | 37.64 |
| 2024-07-26 | 54.1 (-5.09%) | 3014 (-69.79%) | 937 | 31.09 |
| 2024-07-19 | 57.0 (-9.95%) | 9978 (-70.01%) | 3392 | 33.99 |
| 2024-07-12 | 63.3 (-3.51%) | 33277 (-25.65%) | 14777 | 44.41 |
| 2024-07-05 | 65.6 (13.1%) | 44755 (214.96%) | 25014 | 55.89 |
| 2024-06-28 | 58.0 (4.13%) | 14209 (66.44%) | 5978 | 42.07 |
| 2024-06-21 | 55.7 (2.2%) | 8537 (45.37%) | 2790 | 32.68 |
| 2024-06-14 | 54.5 (-0.37%) | 5872 (-89.17%) | 1734 | 29.53 |
| 2024-06-07 | 54.7 (1.86%) | 54204 (115.19%) | 29058 | 53.61 |
| 2024-05-31 | 53.7 (4.07%) | 25189 (93.92%) | 12393 | 49.2 |
| 2024-05-24 | 51.6 (1.18%) | 12989 (-23.1%) | 5269 | 40.57 |
| 2024-05-17 | 51.0 (-5.38%) | 16892 (-69.32%) | 6884 | 40.75 |
| 2024-05-10 | 53.9 (-0.92%) | 55054 (192.58%) | 33132 | 60.18 |
| 2024-05-03 | 54.4 (1.12%) | 18817 (4.8%) | 7954 | 42.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 53.8 (21.31%) | 17956 (365.23%) | 9850 | 54.86 |
| 2024-04-19 | 44.35 (-13.72%) | 3859 (-55.61%) | 471 | 12.21 |
| 2024-04-12 | 51.4 (4.47%) | 8694 (480.15%) | 2836 | 32.62 |
| 2024-04-03 | 49.2 (-0.4%) | 1498 (-84.59%) | 443 | 29.57 |
| 2024-03-29 | 49.4 (-3.33%) | 9722 (-68.46%) | 4354 | 44.79 |
| 2024-03-22 | 51.1 (18.98%) | 30820 (2227.1%) | 17369 | 56.36 |
| 2024-03-15 | 42.95 (-4.45%) | 1324 (-44.7%) | 270 | 20.39 |
| 2024-03-08 | 44.95 (-6.16%) | 2394 (62.8%) | 336 | 14.04 |
| 2024-03-01 | 47.9 (-0.73%) | 1471 (-28.17%) | 309 | 21.01 |
| 2024-02-23 | 48.25 (2.01%) | 2048 (179.09%) | 354 | 17.29 |
| 2024-02-16 | 47.3 (1.5%) | 733 (69.62%) | 75 | 10.23 |
| 2024-02-05 | 46.6 (-1.58%) | 432 (-71.98%) | 63 | 14.58 |
| 2024-02-02 | 47.35 (4.64%) | 1544 (59.97%) | 243 | 15.74 |
| 2024-01-26 | 45.25 (-0.55%) | 965 (-30.52%) | 211 | 21.87 |
| 2024-01-19 | 45.5 (-0.87%) | 1389 (12.38%) | 268 | 19.29 |
| 2024-01-12 | 45.9 (-3.77%) | 1236 (-21.66%) | 156 | 12.62 |
| 2024-01-05 | 47.7 (-0.73%) | 1578 (-3.4%) | 347 | 21.99 |
| 2023-12-29 | 48.05 (3.67%) | 1633 (49.78%) | 263 | 16.11 |
| 2023-12-22 | 46.35 (-1.59%) | 1090 (-24.29%) | 185 | 16.97 |
| 2023-12-15 | 47.1 (0.0%) | 1440 (-29.78%) | 192 | 13.33 |
| 2023-12-08 | 47.1 (-2.69%) | 2051 (6.81%) | 477 | 23.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 48.4 (2.33%) | 1920 (-43.38%) | 319 | 16.61 |
| 2023-11-24 | 47.3 (2.38%) | 3392 (-42.75%) | 865 | 25.5 |
| 2023-11-17 | 46.2 (15.21%) | 5925 (346.1%) | 1776 | 29.97 |
| 2023-11-10 | 40.1 (-4.52%) | 1328 (57.12%) | 198 | 14.91 |
| 2023-11-03 | 42.0 (1.57%) | 845 (-32.0%) | 163 | 19.29 |
| 2023-10-27 | 41.35 (0.12%) | 1243 (-31.43%) | 284 | 22.85 |
| 2023-10-20 | 41.3 (-8.22%) | 1812 (26.65%) | 348 | 19.21 |
| 2023-10-13 | 45.0 (-4.56%) | 1431 (-24.63%) | 273 | 19.08 |
| 2023-10-06 | 47.15 (-1.05%) | 1899 (-3.87%) | 302 | 15.9 |
| 2023-09-28 | 47.65 (-6.02%) | 1975 (-47.69%) | 283 | 14.33 |
| 2023-09-22 | 50.7 (1.71%) | 3777 (68.85%) | 439 | 11.62 |
| 2023-09-15 | 49.85 (-0.7%) | 2236 (-9.11%) | 342 | 15.3 |
| 2023-09-08 | 50.2 (-1.38%) | 2461 (-23.81%) | 375 | 15.24 |
| 2023-09-01 | 50.9 (-0.39%) | 3230 (-68.68%) | 869 | 26.9 |
| 2023-08-25 | 51.1 (3.44%) | 10315 (58.84%) | 4230 | 41.01 |
| 2023-08-18 | 49.4 (-4.63%) | 6494 (-32.26%) | 2481 | 38.2 |
| 2023-08-11 | 51.8 (-12.2%) | 9587 (-34.83%) | 3060 | 31.92 |
| 2023-08-04 | 59.0 (-12.07%) | 14711 (-71.75%) | 6093 | 41.42 |
| 2023-07-28 | 67.1 (18.13%) | 52068 (107.38%) | 25863 | 49.67 |
| 2023-07-21 | 56.8 (1.79%) | 25107 (177.3%) | 10961 | 43.66 |
| 2023-07-14 | 55.8 (3.33%) | 9054 (-47.3%) | 2817 | 31.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 54.0 (-2.35%) | 17179 (64.08%) | 6303 | 36.69 |
| 2023-06-30 | 55.3 (-3.83%) | 10470 (-30.42%) | 3052 | 29.15 |
| 2023-06-21 | 57.5 (7.88%) | 15048 (-42.01%) | 7434 | 49.4 |
| 2023-06-16 | 53.3 (1.33%) | 25951 (-13.29%) | 11806 | 45.49 |
| 2023-06-09 | 52.6 (16.63%) | 29930 (309.99%) | 9366 | 31.29 |
| 2023-06-02 | 45.1 (12.19%) | 7300 (103.25%) | 1924 | 26.36 |
| 2023-05-26 | 40.2 (-0.86%) | 3591 (-27.09%) | 576 | 16.04 |
| 2023-05-19 | 40.55 (4.38%) | 4926 (-25.91%) | 1484 | 30.13 |
| 2023-05-12 | 38.85 (0.26%) | 6648 (414.13%) | 1704 | 25.63 |
| 2023-05-05 | 38.75 (-0.9%) | 1293 (-53.31%) | 295 | 22.82 |
| 2023-04-28 | 39.1 (-2.37%) | 2769 (-47.58%) | 598 | 21.6 |
| 2023-04-21 | 40.05 (-5.43%) | 5283 (-26.04%) | 1387 | 26.25 |
| 2023-04-14 | 42.35 (-5.36%) | 7143 (287.81%) | 1406 | 19.68 |
| 2023-04-07 | 44.75 (-1.0%) | 1842 (-80.46%) | 600 | 32.57 |
| 2023-03-31 | 45.2 (0.44%) | 9425 (-56.64%) | 3866 | 41.02 |
| 2023-03-24 | 45.0 (10.02%) | 21738 (355.01%) | 10665 | 49.06 |
| 2023-03-17 | 40.9 (1.49%) | 4777 (-47.53%) | 1081 | 22.63 |
| 2023-03-10 | 40.3 (-4.39%) | 9106 (47.14%) | 2605 | 28.61 |
| 2023-03-03 | 42.15 (4.33%) | 6188 (-67.43%) | 2055 | 33.21 |
| 2023-02-24 | 40.4 (4.66%) | 18998 (5.1%) | 8201 | 43.17 |
| 2023-02-17 | 38.6 (14.54%) | 18077 (179.4%) | 7545 | 41.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.7 (-0.88%) | 6469 (45.91%) | 1637 | 25.31 |
| 2023-02-03 | 34.0 (6.75%) | 4434 (539.99%) | 831 | 18.74 |
| 2023-01-17 | 31.85 (2.08%) | 692 (-82.14%) | 108 | 15.61 |
| 2023-01-13 | 31.2 (-7.96%) | 3879 (2.52%) | 614 | 15.83 |
| 2023-01-06 | 33.9 (3.51%) | 3783 (-20.25%) | 1248 | 32.99 |
| 2022-12-30 | 32.75 (-6.83%) | 4744 (-62.25%) | 1163 | 24.52 |
| 2022-12-23 | 35.15 (4.46%) | 12568 (-40.87%) | 4817 | 38.33 |
| 2022-12-16 | 33.65 (8.2%) | 21256 (826.31%) | 8077 | 38.0 |
| 2022-12-09 | 31.1 (1.3%) | 2294 (86.17%) | 412 | 17.96 |
| 2022-12-02 | 30.7 (1.32%) | 1232 (-21.77%) | 133 | 10.8 |
| 2022-11-25 | 30.3 (0.0%) | 1575 (-57.43%) | 194 | 12.32 |
| 2022-11-18 | 30.3 (8.02%) | 3700 (108.08%) | 722 | 19.51 |
| 2022-11-11 | 28.05 (-0.36%) | 1778 (-48.78%) | 250 | 14.06 |
| 2022-11-04 | 28.15 (11.05%) | 3472 (228.52%) | 1037 | 29.87 |
| 2022-10-28 | 25.35 (1.0%) | 1056 (-24.04%) | 213 | 20.17 |
| 2022-10-21 | 25.1 (-3.09%) | 1391 (-47.74%) | 347 | 24.95 |
| 2022-10-14 | 25.9 (-4.78%) | 2662 (85.43%) | 553 | 20.77 |
| 2022-10-07 | 27.2 (-2.33%) | 1435 (-61.81%) | 307 | 21.39 |
| 2022-09-30 | 27.85 (-6.39%) | 3759 (-1.17%) | 1131 | 30.09 |
| 2022-09-23 | 29.75 (-1.98%) | 3804 (27.37%) | 1131 | 29.73 |
| 2022-09-16 | 30.35 (-1.14%) | 2986 (-42.68%) | 596 | 19.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.7 (-11.4%) | 5210 (-19.83%) | 1815 | 34.84 |
| 2022-09-02 | 34.65 (2.51%) | 6499 (11.61%) | 2104 | 32.37 |
| 2022-08-26 | 33.8 (0.6%) | 5823 (-19.55%) | 898 | 15.42 |
| 2022-08-19 | 33.6 (3.38%) | 7238 (3.53%) | 1651 | 22.81 |
| 2022-08-12 | 32.5 (3.5%) | 6991 (-25.73%) | 1959 | 28.02 |
| 2022-08-05 | 31.4 (-4.12%) | 9414 (-60.4%) | 2883 | 30.62 |
| 2022-07-29 | 32.75 (6.68%) | 23776 (99.8%) | 10732 | 45.14 |
| 2022-07-22 | 30.7 (0.66%) | 11899 (-22.34%) | 4273 | 35.91 |
| 2022-07-15 | 30.5 (1.5%) | 15323 (-80.12%) | 7518 | 49.06 |
| 2022-07-08 | 30.05 (8.09%) | 77093 (203.94%) | 52924 | 68.65 |
| 2022-07-01 | 27.8 (8.81%) | 25365 (5015.59%) | 15227 | 60.03 |
| 2022-06-24 | 25.55 (2.61%) | 495 (7.32%) | 49 | 9.9 |
| 2022-06-17 | 24.9 (-2.92%) | 462 (-58.64%) | 42 | 9.09 |
| 2022-06-10 | 25.65 (-2.29%) | 1117 (-0.66%) | 148 | 13.25 |
| 2022-06-02 | 26.25 (4.17%) | 1124 (119.27%) | 187 | 16.64 |
| 2022-05-27 | 25.2 (-0.2%) | 512 (-17.89%) | 66 | 12.89 |
| 2022-05-20 | 25.25 (6.09%) | 624 (23.0%) | 47 | 7.53 |
| 2022-05-13 | 23.8 (-0.63%) | 507 (52.44%) | 65 | 12.82 |
| 2022-05-06 | 23.95 (4.13%) | 333 (37.95%) | 40 | 12.01 |
| 2022-04-29 | 23.0 (-3.56%) | 241 (51.88%) | 5 | 2.07 |
| 2022-04-22 | 23.85 (0.63%) | 158 (-60.42%) | 6 | 3.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.7 (1.28%) | 401 (146.68%) | 30 | 7.48 |
| 2022-04-08 | 23.4 (-0.43%) | 162 (-29.09%) | 5 | 3.09 |
| 2022-04-01 | 23.5 (2.4%) | 229 (-28.9%) | 7 | 3.06 |
| 2022-03-25 | 22.95 (-0.86%) | 322 (-29.19%) | 19 | 5.9 |
| 2022-03-18 | 23.15 (2.43%) | 456 (-32.76%) | 71 | 15.57 |
| 2022-03-11 | 22.6 (-5.64%) | 678 (209.27%) | 74 | 10.91 |
| 2022-03-04 | 23.95 (-1.03%) | 219 (-70.31%) | 11 | 5.02 |
| 2022-02-25 | 24.2 (-3.2%) | 738 (-10.95%) | 76 | 10.3 |
| 2022-02-18 | 25.0 (-3.66%) | 829 (3.42%) | 94 | 11.34 |
| 2022-02-11 | 25.95 (5.06%) | 802 (-8.31%) | 85 | 10.6 |
| 2022-01-26 | 24.7 (-6.26%) | 874 (-76.49%) | 100 | 11.44 |
| 2022-01-21 | 26.35 (1.54%) | 3720 (87.21%) | 1419 | 38.15 |
| 2022-01-14 | 25.95 (1.96%) | 1987 (-81.41%) | 448 | 22.55 |
| 2022-01-07 | 25.45 (4.52%) | 10689 (2511.94%) | 4460 | 41.73 |
