| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.8 (-0.42%) | 1161 (-43.06%) | 0 | 0 | 0.82% | 6.69% | 21.26% |
| 2026-06-02 | 71.1 (-6.32%) | 2039 (-47.72%) | 601 | 29.48 | 1.44% | 6.68% | 24.21% |
| 2026-06-01 | 75.9 (5.56%) | 3900 (194.34%) | 1850 | 47.44 | 2.76% | 6.55% | 26.15% |
| 2026-05-29 | 71.9 (5.43%) | 1325 (29.14%) | 546 | 41.21 | 0.94% | 5.81% | 25.08% |
| 2026-05-28 | 68.2 (-4.35%) | 1026 (-10.24%) | 358 | 34.89 | 0.73% | 5.77% | 25.48% |
| 2026-05-27 | 71.3 (-2.6%) | 1143 (-38.18%) | 305 | 26.68 | 0.81% | 5.47% | 25.41% |
| 2026-05-26 | 73.2 (-2.01%) | 1849 (-35.48%) | 892 | 48.24 | 1.31% | 5.23% | 25.58% |
| 2026-05-25 | 74.7 (6.41%) | 2866 (127.1%) | 1037 | 36.18 | 2.03% | 4.66% | 24.77% |
| 2026-05-22 | 70.2 (3.85%) | 1262 (111.39%) | 487 | 38.59 | 0.89% | 3.44% | 23.31% |
| 2026-05-21 | 67.6 (3.21%) | 597 (-25.75%) | 164 | 27.47 | 0.42% | 5.01% | 24.36% |
| 2026-05-20 | 65.5 (-2.53%) | 804 (-23.65%) | 303 | 37.69 | 0.57% | 5.18% | 25.94% |
| 2026-05-19 | 67.2 (-3.86%) | 1053 (-7.31%) | 314 | 29.82 | 0.75% | 5.13% | 25.67% |
| 2026-05-18 | 69.9 (-1.27%) | 1136 (-67.38%) | 630 | 55.46 | 0.8% | 5.08% | 25.41% |
| 2026-05-15 | 70.8 (3.96%) | 3482 (315.02%) | 1646 | 47.27 | 2.47% | 4.94% | 24.87% |
| 2026-05-14 | 68.1 (-0.73%) | 839 (13.99%) | 252 | 30.04 | 0.59% | 3.57% | 22.63% |
| 2026-05-13 | 68.6 (-3.11%) | 736 (-24.36%) | 219 | 29.76 | 0.52% | 3.92% | 22.39% |
| 2026-05-12 | 70.8 (-0.56%) | 973 (2.64%) | 252 | 25.9 | 0.69% | 7.17% | 22.47% |
| 2026-05-11 | 71.2 (0.99%) | 948 (-38.84%) | 422 | 44.51 | 0.67% | 9.87% | 22.08% |
| 2026-05-08 | 70.5 (-3.82%) | 1550 (16.54%) | 421 | 27.16 | 1.1% | 10.89% | 21.65% |
| 2026-05-07 | 73.3 (-0.95%) | 1330 (-75.02%) | 365 | 27.44 | 0.94% | 11.13% | 20.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 74.0 (-1.86%) | 5325 (11.47%) | 1816 | 34.1 | 3.77% | 10.85% | 20.1% |
| 2026-05-05 | 75.4 (9.28%) | 4777 (99.62%) | 1898 | 39.73 | 3.38% | 8.05% | 16.65% |
| 2026-05-04 | 69.0 (3.14%) | 2393 (26.55%) | 1144 | 47.81 | 1.69% | 5.17% | 13.51% |
| 2026-04-30 | 66.9 (4.69%) | 1891 (103.55%) | 663 | 35.06 | 1.34% | 4.05% | 11.98% |
| 2026-04-29 | 63.9 (-1.84%) | 929 (-32.73%) | 438 | 47.15 | 0.66% | 4.65% | 11.02% |
| 2026-04-28 | 65.1 (6.55%) | 1381 (95.33%) | 575 | 41.64 | 0.98% | 5.99% | 10.59% |
| 2026-04-27 | 61.1 (-1.77%) | 707 (-12.39%) | 208 | 29.42 | 0.5% | 5.32% | 9.98% |
| 2026-04-24 | 62.2 (-3.27%) | 807 (-70.49%) | 165 | 20.45 | 0.57% | 5.3% | 9.92% |
| 2026-04-23 | 64.3 (-5.16%) | 2735 (-3.32%) | 785 | 28.7 | 1.94% | 4.99% | 9.56% |
| 2026-04-22 | 67.8 (9.89%) | 2829 (556.38%) | 1001 | 35.38 | 2.0% | 3.28% | 7.98% |
| 2026-04-21 | 61.7 (1.15%) | 431 (-36.24%) | 33 | 7.66 | 0.31% | 1.63% | 6.4% |
| 2026-04-20 | 61.0 (0.0%) | 676 (77.43%) | 120 | 17.75 | 0.48% | 1.93% | 6.5% |
| 2026-04-17 | 61.0 (-0.65%) | 381 (20.19%) | 95 | 24.93 | 0.27% | 1.75% | 6.54% |
| 2026-04-16 | 61.4 (0.49%) | 317 (-36.85%) | 90 | 28.39 | 0.22% | 1.72% | 7.21% |
| 2026-04-15 | 61.1 (-0.81%) | 502 (-41.01%) | 193 | 38.45 | 0.36% | 1.74% | 7.77% |
| 2026-04-14 | 61.6 (3.18%) | 851 (106.05%) | 343 | 40.31 | 0.6% | 1.63% | 7.99% |
| 2026-04-13 | 59.7 (0.84%) | 413 (18.68%) | 116 | 28.09 | 0.29% | 1.35% | 7.7% |
| 2026-04-10 | 59.2 (-0.67%) | 348 (1.16%) | 100 | 28.74 | 0.25% | 1.3% | 7.66% |
| 2026-04-09 | 59.6 (-1.97%) | 344 (0.29%) | 75 | 21.8 | 0.24% | 1.22% | 7.72% |
| 2026-04-08 | 60.8 (4.29%) | 343 (-24.95%) | 51 | 14.87 | 0.24% | 1.36% | 7.73% |
| 2026-04-07 | 58.3 (-2.18%) | 457 (33.63%) | 102 | 22.32 | 0.32% | 1.33% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 59.6 (-2.45%) | 342 (46.78%) | 78 | 22.81 | 0.24% | 1.38% | 7.89% |
| 2026-04-01 | 61.1 (1.83%) | 233 (-56.77%) | 37 | 15.88 | 0.17% | 1.58% | 8.07% |
| 2026-03-31 | 60.0 (-2.6%) | 539 (72.76%) | 184 | 34.14 | 0.38% | 1.62% | 8.54% |
| 2026-03-30 | 61.6 (-2.53%) | 312 (-40.57%) | 76 | 24.36 | 0.22% | 1.6% | 8.64% |
| 2026-03-27 | 63.2 (-1.1%) | 525 (-16.4%) | 203 | 38.67 | 0.37% | 1.8% | 8.84% |
| 2026-03-26 | 63.9 (-2.59%) | 628 (118.82%) | 190 | 30.25 | 0.44% | 1.84% | 8.93% |
| 2026-03-25 | 65.6 (2.5%) | 287 (-43.5%) | 70 | 24.39 | 0.2% | 1.91% | 9.13% |
| 2026-03-24 | 64.0 (-1.08%) | 508 (-14.48%) | 140 | 27.56 | 0.36% | 2.65% | 9.38% |
| 2026-03-23 | 64.7 (-1.67%) | 594 (2.06%) | 212 | 35.69 | 0.42% | 3.08% | 9.91% |
| 2026-03-20 | 65.8 (-2.81%) | 582 (-19.83%) | 196 | 33.68 | 0.41% | 3.23% | 10.04% |
| 2026-03-19 | 67.7 (-3.97%) | 726 (-45.41%) | 130 | 17.91 | 0.51% | 3.13% | 9.98% |
| 2026-03-18 | 70.5 (2.47%) | 1330 (19.82%) | 460 | 34.59 | 0.94% | 2.87% | 9.78% |
| 2026-03-17 | 68.8 (3.3%) | 1110 (37.04%) | 407 | 36.67 | 0.79% | 2.24% | 9.57% |
| 2026-03-16 | 66.6 (4.39%) | 810 (85.35%) | 300 | 37.04 | 0.57% | 1.7% | 9.33% |
| 2026-03-13 | 63.8 (2.08%) | 437 (21.05%) | 125 | 28.6 | 0.31% | 1.58% | 9.08% |
| 2026-03-12 | 62.5 (-1.88%) | 361 (-17.58%) | 79 | 21.88 | 0.26% | 1.54% | 9.3% |
| 2026-03-11 | 63.7 (3.07%) | 438 (25.86%) | 86 | 19.63 | 0.31% | 1.7% | 9.93% |
| 2026-03-10 | 61.8 (2.32%) | 348 (-46.46%) | 105 | 30.17 | 0.25% | 2.04% | 10.61% |
| 2026-03-09 | 60.4 (-6.93%) | 650 (73.33%) | 183 | 28.15 | 0.46% | 2.27% | 13.31% |
| 2026-03-06 | 64.9 (0.31%) | 375 (-36.97%) | 84 | 22.4 | 0.27% | 2.23% | 13.96% |
| 2026-03-05 | 64.7 (1.89%) | 595 (-34.47%) | 174 | 29.24 | 0.42% | 2.42% | 14.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 63.5 (-6.34%) | 908 (35.32%) | 217 | 23.9 | 0.64% | 2.65% | 15.64% |
| 2026-03-03 | 67.8 (-4.37%) | 671 (11.09%) | 137 | 20.42 | 0.48% | 2.46% | 18.18% |
| 2026-03-02 | 70.9 (0.57%) | 604 (-6.5%) | 222 | 36.75 | 0.43% | 2.88% | 18.46% |
| 2026-02-26 | 70.5 (2.17%) | 646 (-28.7%) | 183 | 28.33 | 0.46% | 3.0% | 18.72% |
| 2026-02-25 | 69.0 (-3.23%) | 906 (39.6%) | 155 | 17.11 | 0.64% | 2.9% | 18.65% |
| 2026-02-24 | 71.3 (-0.56%) | 649 (-48.33%) | 151 | 23.27 | 0.46% | 2.56% | 18.79% |
| 2026-02-23 | 71.7 (3.02%) | 1256 (61.23%) | 326 | 25.96 | 0.89% | 2.84% | 19.41% |
| 2026-02-11 | 69.6 (2.2%) | 779 (56.11%) | 261 | 33.5 | 0.55% | 2.49% | 18.96% |
| 2026-02-10 | 68.1 (-0.29%) | 499 (15.78%) | 134 | 26.85 | 0.35% | 2.26% | 19.17% |
| 2026-02-09 | 68.3 (2.09%) | 431 (-58.72%) | 148 | 34.34 | 0.31% | 2.44% | 19.22% |
| 2026-02-06 | 66.9 (-3.18%) | 1044 (35.76%) | 310 | 29.69 | 0.74% | 3.02% | 19.2% |
| 2026-02-05 | 69.1 (-3.22%) | 769 (70.13%) | 134 | 17.43 | 0.54% | 3.28% | 18.89% |
| 2026-02-04 | 71.4 (1.28%) | 452 (-39.25%) | 140 | 30.97 | 0.32% | 5.68% | 18.97% |
| 2026-02-03 | 70.5 (0.57%) | 744 (-40.81%) | 355 | 47.72 | 0.53% | 6.46% | 19.33% |
| 2026-02-02 | 70.1 (-4.23%) | 1257 (-10.41%) | 297 | 23.63 | 0.89% | 6.59% | 20.3% |
| 2026-01-30 | 73.2 (-4.44%) | 1403 (-66.28%) | 429 | 30.58 | 0.99% | 7.42% | 20.08% |
| 2026-01-29 | 76.6 (-0.52%) | 4161 (166.56%) | 2275 | 54.67 | 2.95% | 9.61% | 19.66% |
| 2026-01-28 | 77.0 (2.8%) | 1561 (69.12%) | 567 | 36.32 | 1.11% | 7.41% | 17.11% |
| 2026-01-27 | 74.9 (-1.58%) | 923 (-61.94%) | 310 | 33.59 | 0.65% | 7.0% | 16.52% |
| 2026-01-26 | 76.1 (1.06%) | 2425 (-46.04%) | 1208 | 49.81 | 1.72% | 6.73% | 16.32% |
| 2026-01-23 | 75.3 (2.59%) | 4494 (324.36%) | 2588 | 57.59 | 3.18% | 5.8% | 14.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 73.4 (0.14%) | 1059 (8.06%) | 480 | 45.33 | 0.75% | 3.69% | 12.33% |
| 2026-01-21 | 73.3 (-1.35%) | 980 (78.83%) | 458 | 46.73 | 0.69% | 3.38% | 12.32% |
| 2026-01-20 | 74.3 (-0.13%) | 548 (-50.32%) | 215 | 39.23 | 0.39% | 3.45% | 12.1% |
| 2026-01-19 | 74.4 (0.68%) | 1103 (-27.67%) | 407 | 36.9 | 0.78% | 3.46% | 12.15% |
| 2026-01-16 | 73.9 (0.14%) | 1525 (147.97%) | 647 | 42.43 | 1.08% | 2.97% | 12.38% |
| 2026-01-15 | 73.8 (1.1%) | 615 (-42.79%) | 214 | 34.8 | 0.44% | 2.31% | 13.68% |
| 2026-01-14 | 73.0 (3.84%) | 1075 (90.27%) | 293 | 27.26 | 0.76% | 2.5% | 13.69% |
| 2026-01-13 | 70.3 (-1.95%) | 565 (36.47%) | 203 | 35.93 | 0.4% | 2.42% | 13.83% |
| 2026-01-12 | 71.7 (1.56%) | 414 (-30.54%) | 136 | 32.85 | 0.29% | 3.51% | 13.84% |
| 2026-01-09 | 70.6 (-1.12%) | 596 (-32.27%) | 153 | 25.67 | 0.42% | 3.9% | 14.35% |
| 2026-01-08 | 71.4 (-2.06%) | 880 (-8.43%) | 211 | 23.98 | 0.62% | 4.04% | 14.37% |
| 2026-01-07 | 72.9 (-1.49%) | 961 (-54.5%) | 298 | 31.01 | 0.68% | 3.82% | 15.0% |
| 2026-01-06 | 74.0 (3.06%) | 2112 (120.46%) | 1209 | 57.24 | 1.5% | 3.65% | 15.56% |
| 2026-01-05 | 71.8 (-1.64%) | 958 (19.75%) | 339 | 35.39 | 0.68% | 2.62% | 20.09% |
| 2026-01-02 | 73.0 (2.53%) | 800 (43.11%) | 224 | 28.0 | 0.57% | 2.31% | 23.69% |
| 2025-12-31 | 71.2 (-1.39%) | 559 (-23.32%) | 136 | 24.33 | 0.4% | 2.28% | 23.32% |
| 2025-12-30 | 72.2 (-1.9%) | 729 (11.98%) | 162 | 22.22 | 0.52% | 2.63% | 23.18% |
| 2025-12-29 | 73.6 (0.55%) | 651 (24.24%) | 287 | 44.09 | 0.46% | 2.58% | 22.91% |
| 2025-12-26 | 73.2 (-0.95%) | 524 (-30.6%) | 162 | 30.92 | 0.37% | 2.55% | 22.78% |
| 2025-12-24 | 73.9 (-1.47%) | 755 (-28.16%) | 194 | 25.7 | 0.53% | 3.2% | 23.08% |
| 2025-12-23 | 75.0 (-1.32%) | 1051 (58.52%) | 396 | 37.68 | 0.74% | 5.05% | 23.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 76.0 (1.47%) | 663 (8.16%) | 210 | 31.67 | 0.47% | 4.75% | 23.24% |
| 2025-12-19 | 74.9 (-1.06%) | 613 (-57.37%) | 195 | 31.81 | 0.43% | 5.18% | 23.21% |
| 2025-12-18 | 75.7 (-2.82%) | 1438 (-57.22%) | 583 | 40.54 | 1.02% | 5.15% | 23.24% |
| 2025-12-17 | 77.9 (5.13%) | 3361 (436.04%) | 1340 | 39.87 | 2.38% | 4.94% | 22.73% |
| 2025-12-16 | 74.1 (-0.94%) | 627 (-50.78%) | 193 | 30.78 | 0.44% | 3.0% | 21.05% |
| 2025-12-15 | 74.8 (2.61%) | 1274 (121.57%) | 444 | 34.85 | 0.9% | 3.81% | 21.37% |
| 2025-12-12 | 72.9 (-0.68%) | 575 (-49.34%) | 242 | 42.09 | 0.41% | 4.15% | 21.01% |
| 2025-12-11 | 73.4 (0.14%) | 1135 (81.31%) | 515 | 45.37 | 0.8% | 9.76% | 21.37% |
| 2025-12-10 | 73.3 (0.0%) | 626 (-64.61%) | 225 | 35.94 | 0.44% | 13.24% | 21.28% |
| 2025-12-09 | 73.3 (-4.18%) | 1769 (0.97%) | 583 | 32.96 | 1.25% | 12.99% | 21.44% |
| 2025-12-08 | 76.5 (-1.92%) | 1752 (-79.4%) | 706 | 40.3 | 1.24% | 11.99% | 21.43% |
| 2025-12-05 | 78.0 (4.28%) | 8504 (40.79%) | 5718 | 67.24 | 6.02% | 11.0% | 21.17% |
| 2025-12-04 | 74.8 (5.8%) | 6040 (2049.47%) | 3426 | 56.72 | 4.28% | 5.31% | 15.92% |
| 2025-12-03 | 70.7 (0.14%) | 281 (-21.51%) | 125 | 44.48 | 0.2% | 1.7% | 11.98% |
| 2025-12-02 | 70.6 (-2.08%) | 358 (0.85%) | 82 | 22.91 | 0.25% | 2.68% | 12.44% |
| 2025-12-01 | 72.1 (-0.96%) | 355 (-23.16%) | 103 | 29.01 | 0.25% | 2.69% | 12.71% |
| 2025-11-28 | 72.8 (-0.95%) | 462 (-51.42%) | 149 | 32.25 | 0.33% | 2.87% | 12.9% |
| 2025-11-27 | 73.5 (-0.68%) | 951 (-42.61%) | 412 | 43.32 | 0.67% | 3.02% | 13.2% |
| 2025-11-26 | 74.0 (6.02%) | 1657 (349.05%) | 668 | 40.31 | 1.17% | 2.85% | 13.31% |
| 2025-11-25 | 69.8 (1.6%) | 369 (-40.48%) | 94 | 25.47 | 0.26% | 2.37% | 12.75% |
| 2025-11-24 | 68.7 (3.15%) | 620 (-7.19%) | 179 | 28.87 | 0.44% | 2.88% | 13.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 66.6 (-4.45%) | 668 (-5.78%) | 245 | 36.68 | 0.47% | 2.99% | 13.38% |
| 2025-11-20 | 69.7 (1.46%) | 709 (-28.09%) | 249 | 35.12 | 0.5% | 3.28% | 13.37% |
| 2025-11-19 | 68.7 (-0.29%) | 986 (-8.79%) | 372 | 37.73 | 0.7% | 3.49% | 14.39% |
| 2025-11-18 | 68.9 (-3.77%) | 1081 (39.48%) | 312 | 28.86 | 0.77% | 3.4% | 16.38% |
| 2025-11-17 | 71.6 (-1.1%) | 775 (-27.84%) | 259 | 33.42 | 0.55% | 3.87% | 16.05% |
| 2025-11-14 | 72.4 (-3.21%) | 1074 (5.81%) | 327 | 30.45 | 0.76% | 4.3% | 16.03% |
| 2025-11-13 | 74.8 (-1.84%) | 1015 (18.99%) | 286 | 28.18 | 0.72% | 4.31% | 15.74% |
| 2025-11-12 | 76.2 (-2.43%) | 853 (-51.31%) | 215 | 25.21 | 0.6% | 3.93% | 15.55% |
| 2025-11-11 | 78.1 (2.76%) | 1752 (26.77%) | 934 | 53.31 | 1.24% | 3.99% | 16.06% |
| 2025-11-10 | 76.0 (1.74%) | 1382 (27.37%) | 859 | 62.16 | 0.98% | 3.27% | 15.61% |
| 2025-11-07 | 74.7 (-2.99%) | 1085 (126.99%) | 371 | 34.19 | 0.77% | 2.73% | 15.44% |
| 2025-11-06 | 77.0 (0.65%) | 478 (-48.88%) | 151 | 31.59 | 0.34% | 2.59% | 15.58% |
| 2025-11-05 | 76.5 (-1.16%) | 935 (27.56%) | 305 | 32.62 | 0.66% | 3.04% | 15.94% |
| 2025-11-04 | 77.4 (-3.01%) | 733 (16.53%) | 192 | 26.19 | 0.52% | 2.99% | 16.15% |
| 2025-11-03 | 79.8 (0.63%) | 629 (-28.93%) | 182 | 28.93 | 0.45% | 3.29% | 16.63% |
| 2025-10-31 | 79.3 (1.93%) | 885 (-20.49%) | 357 | 40.34 | 0.63% | 3.35% | 17.14% |
| 2025-10-30 | 77.8 (-1.52%) | 1113 (29.12%) | 332 | 29.83 | 0.79% | 3.19% | 17.66% |
| 2025-10-29 | 79.0 (-0.63%) | 862 (-25.17%) | 170 | 19.72 | 0.61% | 3.92% | 19.36% |
| 2025-10-28 | 79.5 (-1.49%) | 1152 (59.12%) | 282 | 24.48 | 0.82% | 6.01% | 21.44% |
| 2025-10-27 | 80.7 (-0.25%) | 724 (10.7%) | 208 | 28.73 | 0.51% | 5.62% | 22.44% |
| 2025-10-23 | 80.9 (-1.82%) | 654 (-69.57%) | 186 | 28.44 | 0.46% | 5.63% | 24.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 82.4 (0.37%) | 2149 (-43.46%) | 1245 | 57.93 | 1.52% | 5.65% | 25.5% |
| 2025-10-21 | 82.1 (4.59%) | 3801 (521.08%) | 1670 | 43.94 | 2.69% | 4.65% | 25.05% |
| 2025-10-20 | 78.5 (-0.38%) | 612 (-17.3%) | 134 | 21.9 | 0.43% | 3.07% | 23.68% |
| 2025-10-17 | 78.8 (-2.11%) | 740 (10.12%) | 198 | 26.76 | 0.52% | 3.43% | 24.07% |
| 2025-10-16 | 80.5 (1.77%) | 672 (-10.04%) | 237 | 35.27 | 0.48% | 3.72% | 24.6% |
| 2025-10-15 | 79.1 (1.41%) | 747 (-52.39%) | 227 | 30.39 | 0.53% | 4.15% | 25.22% |
| 2025-10-14 | 78.0 (-3.23%) | 1569 (40.21%) | 537 | 34.23 | 1.11% | 4.32% | 26.5% |
| 2025-10-13 | 80.6 (-1.95%) | 1119 (-2.36%) | 399 | 35.66 | 0.79% | 4.08% | 28.47% |
| 2025-10-09 | 82.2 (-1.44%) | 1146 (-10.05%) | 264 | 23.04 | 0.81% | 4.29% | 30.01% |
| 2025-10-08 | 83.4 (-1.3%) | 1274 (29.08%) | 453 | 35.56 | 0.9% | 4.43% | 32.97% |
| 2025-10-07 | 84.5 (0.84%) | 987 (-20.15%) | 344 | 34.85 | 0.7% | 4.68% | 33.6% |
| 2025-10-03 | 83.8 (-0.48%) | 1236 (-12.65%) | 316 | 25.57 | 0.88% | 6.46% | 34.29% |
| 2025-10-02 | 84.2 (-2.32%) | 1415 (5.52%) | 322 | 22.76 | 1.0% | 8.28% | 35.36% |
| 2025-10-01 | 86.2 (1.17%) | 1341 (-17.48%) | 597 | 44.52 | 0.95% | 9.09% | 36.77% |
| 2025-09-30 | 85.2 (-1.16%) | 1625 (-53.65%) | 567 | 34.89 | 1.15% | 11.09% | 38.8% |
| 2025-09-26 | 86.2 (-5.79%) | 3506 (-7.69%) | 1042 | 29.72 | 2.48% | 11.03% | 41.66% |
| 2025-09-25 | 91.5 (0.88%) | 3798 (48.07%) | 1918 | 50.5 | 2.69% | 9.62% | 44.06% |
| 2025-09-24 | 90.7 (-2.58%) | 2565 (-38.5%) | 888 | 34.62 | 1.82% | 8.25% | 46.85% |
| 2025-09-23 | 93.1 (3.1%) | 4171 (171.2%) | 1491 | 35.75 | 2.95% | 7.25% | 50.9% |
| 2025-09-22 | 90.3 (2.03%) | 1538 (2.12%) | 569 | 37.0 | 1.09% | 5.36% | 65.49% |
| 2025-09-19 | 88.5 (0.0%) | 1506 (-19.59%) | 680 | 45.15 | 1.07% | 5.36% | 67.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 88.5 (-0.56%) | 1873 (62.59%) | 650 | 34.7 | 1.33% | 6.11% | 70.14% |
| 2025-09-17 | 89.0 (-0.22%) | 1152 (-23.2%) | 432 | 37.5 | 0.82% | 7.86% | 74.37% |
| 2025-09-16 | 89.2 (1.25%) | 1500 (-2.66%) | 657 | 43.8 | 1.06% | 9.37% | 79.35% |
| 2025-09-15 | 88.1 (-2.11%) | 1541 (-39.83%) | 472 | 30.63 | 1.09% | 12.09% | 83.98% |
| 2025-09-12 | 90.0 (0.11%) | 2561 (-40.99%) | 1257 | 49.08 | 1.81% | 12.53% | 88.52% |
| 2025-09-11 | 89.9 (-4.26%) | 4340 (31.75%) | 1390 | 32.03 | 3.07% | 12.11% | 91.65% |
| 2025-09-10 | 93.9 (-1.78%) | 3294 (-38.23%) | 1242 | 37.7 | 2.33% | 10.97% | 111.44% |
| 2025-09-09 | 95.6 (2.8%) | 5333 (146.44%) | 2108 | 39.53 | 3.78% | 11.05% | 129.55% |
| 2025-09-08 | 93.0 (-1.48%) | 2164 (10.3%) | 552 | 25.51 | 1.53% | 10.26% | 128.8% |
| 2025-09-05 | 94.4 (1.51%) | 1962 (-28.42%) | 624 | 31.8 | 1.39% | 12.73% | 133.73% |
| 2025-09-04 | 93.0 (-1.9%) | 2741 (-19.48%) | 694 | 25.32 | 1.94% | 16.23% | 145.03% |
| 2025-09-03 | 94.8 (-0.21%) | 3404 (-19.26%) | 1182 | 34.72 | 2.41% | 19.77% | 147.75% |
| 2025-09-02 | 95.0 (-3.65%) | 4216 (-25.47%) | 1918 | 45.49 | 2.99% | 23.22% | 150.53% |
| 2025-09-01 | 98.6 (-4.27%) | 5657 (-17.98%) | 2350 | 41.54 | 4.01% | 37.78% | 157.71% |
| 2025-08-29 | 103.0 (-3.74%) | 6897 (-10.88%) | 2768 | 40.13 | 4.88% | 37.11% | 168.11% |
| 2025-08-28 | 107.0 (-5.31%) | 7739 (-6.55%) | 3294 | 42.56 | 5.48% | 35.69% | 177.64% |
| 2025-08-27 | 113.0 (-2.16%) | 8281 (-66.56%) | 3781 | 45.66 | 5.86% | 35.77% | 207.58% |
| 2025-08-26 | 115.5 (3.59%) | 24766 (424.48%) | 15987 | 64.55 | 17.54% | 35.71% | 219.34% |
| 2025-08-25 | 111.5 (9.85%) | 4722 (-3.44%) | 870 | 18.42 | 3.34% | 23.86% | 214.81% |
| 2025-08-22 | 101.5 (-3.79%) | 4890 (-37.71%) | 2256 | 46.13 | 3.46% | 26.14% | 224.72% |
| 2025-08-21 | 105.5 (0.48%) | 7851 (-4.13%) | 4835 | 61.58 | 5.56% | 27.62% | 239.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 105.0 (-4.98%) | 8189 (1.94%) | 4429 | 54.08 | 5.8% | 44.93% | 255.46% |
| 2025-08-19 | 110.5 (-5.15%) | 8033 (1.02%) | 3061 | 38.11 | 5.69% | 59.57% | 267.29% |
| 2025-08-18 | 116.5 (3.1%) | 7952 (14.02%) | 4241 | 53.33 | 5.63% | 56.91% | 264.7% |
| 2025-08-15 | 113.0 (0.0%) | 6974 (-78.4%) | 4007 | 57.46 | 4.94% | 57.74% | 261.98% |
| 2025-08-14 | 113.0 (-1.31%) | 32293 (11.9%) | 21407 | 66.29 | 22.87% | 65.49% | 267.86% |
| 2025-08-13 | 114.5 (9.57%) | 28859 (575.22%) | 18062 | 62.59 | 20.44% | 47.28% | 248.71% |
| 2025-08-12 | 104.5 (-1.42%) | 4274 (-53.15%) | 2105 | 49.25 | 3.03% | 32.03% | 229.8% |
| 2025-08-11 | 106.0 (0.47%) | 9122 (-49.1%) | 6012 | 65.91 | 6.46% | 39.17% | 227.21% |
| 2025-08-08 | 105.5 (0.0%) | 17921 (172.44%) | 12151 | 67.8 | 12.69% | 47.12% | 221.33% |
| 2025-08-07 | 105.5 (-0.47%) | 6578 (-10.36%) | 3085 | 46.9 | 4.66% | 48.83% | 210.8% |
| 2025-08-06 | 106.0 (0.47%) | 7338 (-48.87%) | 4280 | 58.33 | 5.2% | 79.6% | 206.88% |
| 2025-08-05 | 105.5 (-2.31%) | 14351 (-29.47%) | 7875 | 54.87 | 10.16% | 92.03% | 202.16% |
| 2025-08-04 | 108.0 (-0.46%) | 20346 (0.02%) | 14776 | 72.62 | 14.41% | 94.88% | 192.88% |
| 2025-08-01 | 108.5 (-0.91%) | 20341 (-59.33%) | 13844 | 68.06 | 14.41% | 93.72% | 179.69% |
| 2025-07-31 | 109.5 (5.29%) | 50015 (100.95%) | 39500 | 78.98 | 35.42% | 97.2% | 166.56% |
| 2025-07-30 | 104.0 (9.59%) | 24889 (35.42%) | 15336 | 61.62 | 17.63% | 83.66% | 132.61% |
| 2025-07-29 | 94.9 (-1.45%) | 18379 (-1.8%) | 13230 | 71.98 | 13.02% | 83.66% | 116.15% |
| 2025-07-28 | 96.3 (2.34%) | 18715 (-25.88%) | 13025 | 69.6 | 13.25% | 73.74% | 106.57% |
| 2025-07-25 | 94.1 (0.97%) | 25250 (-18.25%) | 18499 | 73.26 | 17.88% | 63.4% | 96.32% |
| 2025-07-24 | 93.2 (5.67%) | 30888 (24.06%) | 22551 | 73.01 | 21.88% | 56.33% | 94.7% |
| 2025-07-23 | 88.2 (6.91%) | 24897 (468.94%) | 15177 | 60.96 | 17.63% | 38.18% | 80.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 82.5 (0.36%) | 4376 (6.6%) | 1991 | 45.5 | 3.1% | 22.08% | 64.63% |
| 2025-07-21 | 82.2 (-0.96%) | 4105 (-73.13%) | 1973 | 48.06 | 2.91% | 19.41% | 63.46% |
| 2025-07-18 | 83.0 (2.98%) | 15275 (190.4%) | 10330 | 67.63 | 10.82% | 17.09% | 61.88% |
| 2025-07-17 | 80.6 (3.47%) | 5260 (143.86%) | 2988 | 56.81 | 3.73% | 8.43% | 52.68% |
| 2025-07-16 | 77.9 (2.37%) | 2157 (252.45%) | 817 | 37.88 | 1.53% | 5.44% | 50.8% |
| 2025-07-15 | 76.1 (0.13%) | 612 (-25.91%) | 215 | 35.13 | 0.43% | 4.4% | 50.03% |
| 2025-07-14 | 76.0 (-1.55%) | 826 (-72.88%) | 283 | 34.26 | 0.58% | 4.85% | 51.15% |
| 2025-07-11 | 77.2 (2.12%) | 3046 (192.32%) | 1824 | 59.88 | 2.16% | 5.48% | 51.64% |
| 2025-07-10 | 75.6 (-0.92%) | 1042 (52.12%) | 382 | 36.66 | 0.74% | 4.59% | 51.62% |
| 2025-07-09 | 76.3 (0.66%) | 685 (-45.16%) | 265 | 38.69 | 0.49% | 5.33% | 55.92% |
| 2025-07-08 | 75.8 (0.93%) | 1249 (-27.0%) | 554 | 44.36 | 0.88% | 6.01% | 58.47% |
| 2025-07-07 | 75.1 (-3.22%) | 1711 (-4.84%) | 495 | 28.93 | 1.21% | 8.56% | 59.48% |
| 2025-07-04 | 77.6 (-2.02%) | 1798 (-13.64%) | 754 | 41.94 | 1.27% | 10.35% | 59.24% |
| 2025-07-03 | 79.2 (0.13%) | 2082 (26.49%) | 1054 | 50.62 | 1.47% | 25.35% | 59.08% |
| 2025-07-02 | 79.1 (-0.63%) | 1646 (-66.08%) | 684 | 41.56 | 1.17% | 32.04% | 59.89% |
| 2025-07-01 | 79.6 (-2.57%) | 4853 (14.4%) | 2612 | 53.82 | 3.44% | 32.15% | 62.91% |
| 2025-06-30 | 81.7 (0.62%) | 4242 (-81.53%) | 2346 | 55.3 | 3.0% | 30.63% | 60.63% |
| 2025-06-27 | 81.2 (-5.69%) | 22971 (99.26%) | 14726 | 64.11 | 16.27% | 28.96% | 59.35% |
| 2025-06-26 | 86.1 (9.96%) | 11528 (542.23%) | 4913 | 42.62 | 8.16% | 14.31% | 44.23% |
| 2025-06-25 | 78.3 (1.03%) | 1795 (-33.93%) | 790 | 44.01 | 1.27% | 7.99% | 38.26% |
| 2025-06-24 | 77.5 (6.46%) | 2717 (44.14%) | 950 | 34.97 | 1.92% | 7.47% | 39.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.8 (-3.19%) | 1885 (-17.32%) | 671 | 35.6 | 1.33% | 7.11% | 41.84% |
| 2025-06-20 | 75.2 (-1.83%) | 2280 (-12.54%) | 1062 | 46.58 | 1.61% | 6.85% | 47.03% |
| 2025-06-19 | 76.6 (-3.77%) | 2607 (145.25%) | 705 | 27.04 | 1.85% | 7.37% | 47.98% |
| 2025-06-18 | 79.6 (-0.75%) | 1063 (-51.68%) | 309 | 29.07 | 0.75% | 10.56% | 49.85% |
| 2025-06-17 | 80.2 (-1.11%) | 2200 (44.93%) | 1002 | 45.55 | 1.56% | 12.84% | 56.1% |
| 2025-06-16 | 81.1 (-0.73%) | 1518 (-49.74%) | 629 | 41.44 | 1.08% | 13.18% | 70.32% |
| 2025-06-13 | 81.7 (-3.2%) | 3020 (-57.48%) | 1061 | 35.13 | 2.14% | 13.07% | 73.86% |
| 2025-06-12 | 84.4 (1.08%) | 7103 (65.34%) | 3955 | 55.68 | 5.03% | 12.05% | 82.16% |
| 2025-06-11 | 83.5 (4.11%) | 4296 (60.48%) | 1602 | 37.29 | 3.04% | 9.3% | 79.29% |
| 2025-06-10 | 80.2 (1.91%) | 2677 (96.98%) | 1625 | 60.7 | 1.9% | 10.45% | 79.15% |
| 2025-06-09 | 78.7 (-1.13%) | 1359 (-14.1%) | 612 | 45.03 | 0.96% | 9.7% | 80.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.8 (-1.53%) | 7100 (-13.51%) | 2451 | 34.52 |
| 2026-05-29 | 71.9 (2.42%) | 8209 (69.19%) | 3138 | 38.23 |
| 2026-05-22 | 70.2 (-0.85%) | 4852 (-30.47%) | 1898 | 39.12 |
| 2026-05-15 | 70.8 (0.43%) | 6978 (-54.61%) | 2791 | 40.0 |
| 2026-05-08 | 70.5 (5.38%) | 15375 (213.26%) | 5644 | 36.71 |
| 2026-04-30 | 66.9 (7.56%) | 4908 (-34.37%) | 1884 | 38.39 |
| 2026-04-24 | 62.2 (1.97%) | 7478 (203.49%) | 2104 | 28.14 |
| 2026-04-17 | 61.0 (3.04%) | 2464 (65.15%) | 837 | 33.97 |
| 2026-04-10 | 59.2 (-0.67%) | 1492 (4.63%) | 328 | 21.98 |
| 2026-04-02 | 59.6 (-5.7%) | 1426 (-43.9%) | 375 | 26.3 |
| 2026-03-27 | 63.2 (-3.95%) | 2542 (-44.23%) | 815 | 32.06 |
| 2026-03-20 | 65.8 (3.13%) | 4558 (104.03%) | 1493 | 32.76 |
| 2026-03-13 | 63.8 (-1.69%) | 2234 (-29.15%) | 578 | 25.87 |
| 2026-03-06 | 64.9 (-7.94%) | 3153 (-8.79%) | 834 | 26.45 |
| 2026-02-26 | 70.5 (1.29%) | 3457 (102.28%) | 815 | 23.58 |
| 2026-02-11 | 69.6 (4.04%) | 1709 (-59.94%) | 543 | 31.77 |
| 2026-02-06 | 66.9 (-8.61%) | 4266 (-59.27%) | 1236 | 28.97 |
| 2026-01-30 | 73.2 (-2.79%) | 10473 (27.97%) | 4789 | 45.73 |
| 2026-01-23 | 75.3 (1.89%) | 8184 (95.14%) | 4148 | 50.68 |
| 2026-01-16 | 73.9 (4.67%) | 4194 (-23.84%) | 1493 | 35.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 70.6 (-3.29%) | 5507 (588.38%) | 2210 | 40.13 |
| 2026-01-02 | 73.0 (-0.27%) | 800 (-73.27%) | 224 | 28.0 |
| 2025-12-26 | 73.2 (-2.27%) | 2993 (-59.07%) | 962 | 32.14 |
| 2025-12-19 | 74.9 (2.74%) | 7313 (24.86%) | 2755 | 37.67 |
| 2025-12-12 | 72.9 (-6.54%) | 5857 (-62.31%) | 2271 | 38.77 |
| 2025-12-05 | 78.0 (7.14%) | 15538 (282.8%) | 9454 | 60.84 |
| 2025-11-28 | 72.8 (9.31%) | 4059 (-3.79%) | 1502 | 37.0 |
| 2025-11-21 | 66.6 (-8.01%) | 4219 (-30.56%) | 1437 | 34.06 |
| 2025-11-14 | 72.4 (-3.08%) | 6076 (57.41%) | 2621 | 43.14 |
| 2025-11-07 | 74.7 (-5.8%) | 3860 (-18.5%) | 1201 | 31.11 |
| 2025-10-31 | 79.3 (-1.98%) | 4736 (-34.37%) | 1349 | 28.48 |
| 2025-10-23 | 80.9 (2.66%) | 7216 (48.88%) | 3235 | 44.83 |
| 2025-10-17 | 78.8 (-4.14%) | 4847 (42.27%) | 1598 | 32.97 |
| 2025-10-09 | 82.2 (-1.91%) | 3407 (-39.34%) | 1061 | 31.14 |
| 2025-10-03 | 83.8 (-2.78%) | 5617 (-63.94%) | 1802 | 32.08 |
| 2025-09-26 | 86.2 (-2.6%) | 15578 (105.73%) | 5908 | 37.93 |
| 2025-09-19 | 88.5 (-1.67%) | 7572 (-57.2%) | 2891 | 38.18 |
| 2025-09-12 | 90.0 (-4.66%) | 17692 (-1.6%) | 6549 | 37.02 |
| 2025-09-05 | 94.4 (-8.35%) | 17980 (-65.69%) | 6768 | 37.64 |
| 2025-08-29 | 103.0 (1.48%) | 52405 (41.96%) | 26700 | 50.95 |
| 2025-08-22 | 101.5 (-10.18%) | 36915 (-54.72%) | 18822 | 50.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 113.0 (7.11%) | 81522 (22.53%) | 51593 | 63.29 |
| 2025-08-08 | 105.5 (-2.76%) | 66534 (-49.72%) | 42167 | 63.38 |
| 2025-08-01 | 108.5 (15.3%) | 132339 (47.84%) | 94935 | 71.74 |
| 2025-07-25 | 94.1 (13.37%) | 89516 (270.97%) | 60191 | 67.24 |
| 2025-07-18 | 83.0 (7.51%) | 24130 (212.04%) | 14633 | 60.64 |
| 2025-07-11 | 77.2 (-0.52%) | 7733 (-47.11%) | 3520 | 45.52 |
| 2025-07-04 | 77.6 (-4.43%) | 14621 (-64.25%) | 7450 | 50.95 |
| 2025-06-27 | 81.2 (7.98%) | 40896 (323.0%) | 22050 | 53.92 |
| 2025-06-20 | 75.2 (-7.96%) | 9668 (-47.61%) | 3707 | 38.34 |
| 2025-06-13 | 81.7 (2.64%) | 18455 (24.86%) | 8855 | 47.98 |
| 2025-06-06 | 79.6 (0.51%) | 14781 (3.44%) | 8561 | 57.92 |
| 2025-05-29 | 79.2 (-5.15%) | 14289 (-71.57%) | 8015 | 56.09 |
| 2025-05-23 | 83.5 (2.33%) | 50252 (49.47%) | 33328 | 66.32 |
| 2025-05-16 | 81.6 (8.37%) | 33619 (75.57%) | 19633 | 58.4 |
| 2025-05-09 | 75.3 (-4.44%) | 19149 (-54.71%) | 9798 | 51.17 |
| 2025-05-02 | 78.8 (7.21%) | 42284 (302.74%) | 28279 | 66.88 |
| 2025-04-25 | 73.5 (-0.94%) | 10499 (-23.75%) | 3385 | 32.24 |
| 2025-04-18 | 74.2 (8.16%) | 13770 (8.33%) | 7439 | 54.02 |
| 2025-04-11 | 68.6 (-15.83%) | 12711 (18.33%) | 5235 | 41.18 |
| 2025-04-02 | 81.5 (-2.4%) | 10742 (-53.18%) | 5963 | 55.51 |
| 2025-03-28 | 83.5 (-7.33%) | 22945 (-62.07%) | 13329 | 58.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 90.1 (-1.85%) | 60492 (-3.02%) | 41325 | 68.31 |
| 2025-03-14 | 91.8 (1.32%) | 62373 (188.7%) | 37167 | 59.59 |
| 2025-03-07 | 90.6 (-0.98%) | 21605 (20.89%) | 8463 | 39.17 |
| 2025-02-27 | 91.5 (-4.69%) | 17871 (-55.48%) | 0 | 0.0 |
| 2025-02-21 | 96.0 (20.15%) | 40145 (-63.17%) | 14478 | 36.06 |
| 2025-02-14 | 79.9 (21.61%) | 108991 (368.3%) | 73870 | 67.78 |
| 2025-02-07 | 65.7 (19.24%) | 23274 (765.53%) | 10499 | 45.11 |
| 2025-01-22 | 55.1 (-1.96%) | 2689 (-70.89%) | 756 | 28.11 |
| 2025-01-17 | 56.2 (-5.7%) | 9237 (-77.6%) | 4116 | 44.56 |
| 2025-01-10 | 59.6 (-6.58%) | 41238 (-20.32%) | 24760 | 60.04 |
| 2025-01-03 | 63.8 (-0.78%) | 51756 (172.33%) | 37591 | 72.63 |
| 2024-12-31 | 64.3 (13.2%) | 19005 (-38.27%) | 8773 | 46.16 |
| 2024-12-27 | 56.8 (2.16%) | 30787 (122.12%) | 16564 | 53.8 |
| 2024-12-20 | 55.6 (9.23%) | 13860 (450.4%) | 7310 | 52.74 |
| 2024-12-13 | 50.9 (-2.12%) | 2518 (92.15%) | 613 | 24.34 |
| 2024-12-06 | 52.0 (0.97%) | 1310 (-38.66%) | 244 | 18.63 |
| 2024-11-29 | 51.5 (-0.77%) | 2136 (35.91%) | 527 | 24.67 |
| 2024-11-22 | 51.9 (3.59%) | 1571 (49.45%) | 323 | 20.56 |
| 2024-11-15 | 50.1 (-1.18%) | 1051 (-42.21%) | 254 | 24.17 |
| 2024-11-08 | 50.7 (3.47%) | 1819 (98.22%) | 405 | 22.26 |
| 2024-11-01 | 49.0 (-4.85%) | 918 (-41.73%) | 261 | 28.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.5 (4.46%) | 1575 (-21.97%) | 197 | 12.51 |
| 2024-10-18 | 49.3 (4.23%) | 2019 (19.74%) | 611 | 30.26 |
| 2024-10-11 | 47.3 (-3.27%) | 1686 (-12.51%) | 354 | 21.0 |
| 2024-10-04 | 48.9 (-5.23%) | 1927 (-43.44%) | 540 | 28.02 |
| 2024-09-27 | 51.6 (-2.64%) | 3408 (95.61%) | 902 | 26.47 |
| 2024-09-20 | 53.0 (0.76%) | 1742 (-28.67%) | 439 | 25.2 |
| 2024-09-13 | 52.6 (-1.87%) | 2442 (-58.66%) | 728 | 29.81 |
| 2024-09-06 | 53.6 (-4.46%) | 5908 (28.51%) | 2179 | 36.88 |
| 2024-08-30 | 56.1 (-4.27%) | 4598 (-77.19%) | 1493 | 32.47 |
| 2024-08-23 | 58.6 (4.46%) | 20162 (77.03%) | 9206 | 45.66 |
| 2024-08-16 | 56.1 (14.14%) | 11389 (18.2%) | 5411 | 47.51 |
| 2024-08-09 | 49.15 (-2.29%) | 9634 (51.91%) | 3971 | 41.22 |
| 2024-08-02 | 50.3 (-7.02%) | 6342 (110.38%) | 2387 | 37.64 |
| 2024-07-26 | 54.1 (-5.09%) | 3014 (-69.79%) | 937 | 31.09 |
| 2024-07-19 | 57.0 (-9.95%) | 9978 (-70.01%) | 3392 | 33.99 |
| 2024-07-12 | 63.3 (-3.51%) | 33277 (-25.65%) | 14777 | 44.41 |
| 2024-07-05 | 65.6 (13.1%) | 44755 (214.96%) | 25014 | 55.89 |
| 2024-06-28 | 58.0 (4.13%) | 14209 (66.44%) | 5978 | 42.07 |
| 2024-06-21 | 55.7 (2.2%) | 8537 (45.37%) | 2790 | 32.68 |
| 2024-06-14 | 54.5 (-0.37%) | 5872 (-89.17%) | 1734 | 29.53 |
| 2024-06-07 | 54.7 (1.86%) | 54204 (115.19%) | 29058 | 53.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 53.7 (4.07%) | 25189 (93.92%) | 12393 | 49.2 |
| 2024-05-24 | 51.6 (1.18%) | 12989 (-23.1%) | 5269 | 40.57 |
| 2024-05-17 | 51.0 (-5.38%) | 16892 (-69.32%) | 6884 | 40.75 |
| 2024-05-10 | 53.9 (-0.92%) | 55054 (192.58%) | 33132 | 60.18 |
| 2024-05-03 | 54.4 (1.12%) | 18817 (4.8%) | 7954 | 42.27 |
| 2024-04-26 | 53.8 (21.31%) | 17956 (365.23%) | 9850 | 54.86 |
| 2024-04-19 | 44.35 (-13.72%) | 3859 (-55.61%) | 471 | 12.21 |
| 2024-04-12 | 51.4 (4.47%) | 8694 (480.15%) | 2836 | 32.62 |
| 2024-04-03 | 49.2 (-0.4%) | 1498 (-84.59%) | 443 | 29.57 |
| 2024-03-29 | 49.4 (-3.33%) | 9722 (-68.46%) | 4354 | 44.79 |
| 2024-03-22 | 51.1 (18.98%) | 30820 (2227.1%) | 17369 | 56.36 |
| 2024-03-15 | 42.95 (-4.45%) | 1324 (-44.7%) | 270 | 20.39 |
| 2024-03-08 | 44.95 (-6.16%) | 2394 (62.8%) | 336 | 14.04 |
| 2024-03-01 | 47.9 (-0.73%) | 1471 (-28.17%) | 309 | 21.01 |
| 2024-02-23 | 48.25 (2.01%) | 2048 (179.09%) | 354 | 17.29 |
| 2024-02-16 | 47.3 (1.5%) | 733 (69.62%) | 75 | 10.23 |
| 2024-02-05 | 46.6 (-1.58%) | 432 (-71.98%) | 63 | 14.58 |
| 2024-02-02 | 47.35 (4.64%) | 1544 (59.97%) | 243 | 15.74 |
| 2024-01-26 | 45.25 (-0.55%) | 965 (-30.52%) | 211 | 21.87 |
| 2024-01-19 | 45.5 (-0.87%) | 1389 (12.38%) | 268 | 19.29 |
| 2024-01-12 | 45.9 (-3.77%) | 1236 (-21.66%) | 156 | 12.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.7 (-0.73%) | 1578 (-3.4%) | 347 | 21.99 |
| 2023-12-29 | 48.05 (3.67%) | 1633 (49.78%) | 263 | 16.11 |
| 2023-12-22 | 46.35 (-1.59%) | 1090 (-24.29%) | 185 | 16.97 |
| 2023-12-15 | 47.1 (0.0%) | 1440 (-29.78%) | 192 | 13.33 |
| 2023-12-08 | 47.1 (-2.69%) | 2051 (6.81%) | 477 | 23.26 |
| 2023-12-01 | 48.4 (2.33%) | 1920 (-43.38%) | 319 | 16.61 |
| 2023-11-24 | 47.3 (2.38%) | 3392 (-42.75%) | 865 | 25.5 |
| 2023-11-17 | 46.2 (15.21%) | 5925 (346.1%) | 1776 | 29.97 |
| 2023-11-10 | 40.1 (-4.52%) | 1328 (57.12%) | 198 | 14.91 |
| 2023-11-03 | 42.0 (1.57%) | 845 (-32.0%) | 163 | 19.29 |
| 2023-10-27 | 41.35 (0.12%) | 1243 (-31.43%) | 284 | 22.85 |
| 2023-10-20 | 41.3 (-8.22%) | 1812 (26.65%) | 348 | 19.21 |
| 2023-10-13 | 45.0 (-4.56%) | 1431 (-24.63%) | 273 | 19.08 |
| 2023-10-06 | 47.15 (-1.05%) | 1899 (-3.87%) | 302 | 15.9 |
| 2023-09-28 | 47.65 (-6.02%) | 1975 (-47.69%) | 283 | 14.33 |
| 2023-09-22 | 50.7 (1.71%) | 3777 (68.85%) | 439 | 11.62 |
| 2023-09-15 | 49.85 (-0.7%) | 2236 (-9.11%) | 342 | 15.3 |
| 2023-09-08 | 50.2 (-1.38%) | 2461 (-23.81%) | 375 | 15.24 |
| 2023-09-01 | 50.9 (-0.39%) | 3230 (-68.68%) | 869 | 26.9 |
| 2023-08-25 | 51.1 (3.44%) | 10315 (58.84%) | 4230 | 41.01 |
| 2023-08-18 | 49.4 (-4.63%) | 6494 (-32.26%) | 2481 | 38.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 51.8 (-12.2%) | 9587 (-34.83%) | 3060 | 31.92 |
| 2023-08-04 | 59.0 (-12.07%) | 14711 (-71.75%) | 6093 | 41.42 |
| 2023-07-28 | 67.1 (18.13%) | 52068 (107.38%) | 25863 | 49.67 |
| 2023-07-21 | 56.8 (1.79%) | 25107 (177.3%) | 10961 | 43.66 |
| 2023-07-14 | 55.8 (3.33%) | 9054 (-47.3%) | 2817 | 31.11 |
| 2023-07-07 | 54.0 (-2.35%) | 17179 (64.08%) | 6303 | 36.69 |
| 2023-06-30 | 55.3 (-3.83%) | 10470 (-30.42%) | 3052 | 29.15 |
| 2023-06-21 | 57.5 (7.88%) | 15048 (-42.01%) | 7434 | 49.4 |
| 2023-06-16 | 53.3 (1.33%) | 25951 (-13.29%) | 11806 | 45.49 |
| 2023-06-09 | 52.6 (16.63%) | 29930 (309.99%) | 9366 | 31.29 |
| 2023-06-02 | 45.1 (12.19%) | 7300 (103.25%) | 1924 | 26.36 |
| 2023-05-26 | 40.2 (-0.86%) | 3591 (-27.09%) | 576 | 16.04 |
| 2023-05-19 | 40.55 (4.38%) | 4926 (-25.91%) | 1484 | 30.13 |
| 2023-05-12 | 38.85 (0.26%) | 6648 (414.13%) | 1704 | 25.63 |
| 2023-05-05 | 38.75 (-0.9%) | 1293 (-53.31%) | 295 | 22.82 |
| 2023-04-28 | 39.1 (-2.37%) | 2769 (-47.58%) | 598 | 21.6 |
| 2023-04-21 | 40.05 (-5.43%) | 5283 (-26.04%) | 1387 | 26.25 |
| 2023-04-14 | 42.35 (-5.36%) | 7143 (287.81%) | 1406 | 19.68 |
| 2023-04-07 | 44.75 (-1.0%) | 1842 (-80.46%) | 600 | 32.57 |
| 2023-03-31 | 45.2 (0.44%) | 9425 (-56.64%) | 3866 | 41.02 |
| 2023-03-24 | 45.0 (10.02%) | 21738 (355.01%) | 10665 | 49.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 40.9 (1.49%) | 4777 (-47.53%) | 1081 | 22.63 |
| 2023-03-10 | 40.3 (-4.39%) | 9106 (47.14%) | 2605 | 28.61 |
| 2023-03-03 | 42.15 (4.33%) | 6188 (-67.43%) | 2055 | 33.21 |
| 2023-02-24 | 40.4 (4.66%) | 18998 (5.1%) | 8201 | 43.17 |
| 2023-02-17 | 38.6 (14.54%) | 18077 (179.4%) | 7545 | 41.74 |
| 2023-02-10 | 33.7 (-0.88%) | 6469 (45.91%) | 1637 | 25.31 |
| 2023-02-03 | 34.0 (6.75%) | 4434 (539.99%) | 831 | 18.74 |
| 2023-01-17 | 31.85 (2.08%) | 692 (-82.14%) | 108 | 15.61 |
| 2023-01-13 | 31.2 (-7.96%) | 3879 (2.52%) | 614 | 15.83 |
| 2023-01-06 | 33.9 (3.51%) | 3783 (-20.25%) | 1248 | 32.99 |
| 2022-12-30 | 32.75 (-6.83%) | 4744 (-62.25%) | 1163 | 24.52 |
| 2022-12-23 | 35.15 (4.46%) | 12568 (-40.87%) | 4817 | 38.33 |
| 2022-12-16 | 33.65 (8.2%) | 21256 (826.31%) | 8077 | 38.0 |
| 2022-12-09 | 31.1 (1.3%) | 2294 (86.17%) | 412 | 17.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。