- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 69.0 (-9.92%) | 6163 | -178.0 | 17 | 8.0 | 0 | 0.28% | 5.57 (-0.17) | 9985 (-50.21%) |
| 2026-07-16 | 76.6 (-5.67%) | 6341 | -114.0 | 9 | -20.0 | 0 | 0.14% | 5.74 (-0.1) | 20055 (61.87%) |
| 2026-07-15 | 81.2 (8.41%) | 6455 | 110.0 | 29 | 29.0 | 0 | 0.45% | 5.84 (0.1) | 12389 (59.33%) |
| 2026-07-14 | 74.9 (-2.98%) | 6345 | -266.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.24) | 7776 (-17.23%) |
| 2026-07-13 | 77.2 (1.58%) | 6611 | 117.0 | 0 | -1.0 | 0 | 0.0% | 5.98 (0.11) | 9395 (25.12%) |
| 2026-07-09 | 76.0 (1.33%) | 6494 | 145.0 | 1 | -35.0 | 3 | 0.02% | 5.87 (0.13) | 7508 (-42.56%) |
| 2026-07-08 | 75.0 (-5.06%) | 6349 | 503.0 | 36 | -55.0 | 0 | 0.57% | 5.74 (0.45) | 13073 (-43.98%) |
| 2026-07-07 | 79.0 (-3.89%) | 5846 | -1181.0 | 91 | 20.0 | 0 | 1.56% | 5.29 (-1.07) | 23335 (5.25%) |
| 2026-07-06 | 82.2 (9.89%) | 7027 | 772.0 | 71 | 34.0 | 0 | 1.01% | 6.36 (0.7) | 22171 (268.04%) |
| 2026-07-03 | 74.8 (6.25%) | 6255 | -89.0 | 37 | 1.0 | 0 | 0.59% | 5.66 (-0.08) | 6024 (64.89%) |
| 2026-07-02 | 70.4 (1.59%) | 6344 | 2.0 | 36 | 8.0 | 0 | 0.57% | 5.74 (0.0) | 3653 (-43.78%) |
| 2026-07-01 | 69.3 (-3.75%) | 6342 | 89.0 | 28 | -3.0 | 0 | 0.44% | 5.74 (0.08) | 6498 (48.2%) |
| 2026-06-30 | 72.0 (1.55%) | 6253 | -53.0 | 31 | -6.0 | 0 | 0.5% | 5.66 (-0.04) | 4384 (-5.93%) |
| 2026-06-29 | 70.9 (2.01%) | 6306 | 58.0 | 37 | -4.0 | 0 | 0.59% | 5.7 (0.05) | 4661 (-34.98%) |
| 2026-06-26 | 69.5 (-7.46%) | 6248 | -411.0 | 41 | -168.0 | 0 | 0.66% | 5.65 (-0.37) | 7168 (-1.39%) |
| 2026-06-25 | 75.1 (0.27%) | 6659 | 65.0 | 209 | -4.0 | 0 | 3.14% | 6.02 (0.06) | 7269 (77.26%) |
| 2026-06-24 | 74.9 (0.13%) | 6594 | -8.0 | 213 | -5.0 | 0 | 3.23% | 5.96 (-0.01) | 4101 (-58.35%) |
| 2026-06-23 | 74.8 (-5.08%) | 6602 | -161.0 | 218 | 20.0 | 1 | 3.3% | 5.97 (-0.15) | 9846 (-33.01%) |
| 2026-06-22 | 78.8 (3.82%) | 6763 | 809.0 | 198 | 50.0 | 0 | 2.93% | 6.12 (0.73) | 14698 (136.8%) |
| 2026-06-18 | 75.9 (0.93%) | 5954 | -186.0 | 148 | 11.0 | 0 | 2.49% | 5.39 (-0.16) | 6206 (1.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 75.2 (-1.05%) | 6140 | 28.0 | 137 | 4.0 | 0 | 2.23% | 5.55 (0.02) | 6130 (-63.76%) |
| 2026-06-16 | 76.0 (0.4%) | 6112 | -537.0 | 133 | 28.0 | 0 | 2.18% | 5.53 (-0.48) | 16914 (35.5%) |
| 2026-06-15 | 75.7 (5.14%) | 6649 | -375.0 | 105 | 59.0 | 0 | 1.58% | 6.01 (-0.34) | 12482 (111.09%) |
| 2026-06-12 | 72.0 (4.8%) | 7024 | 95.0 | 46 | 12.0 | 0 | 0.65% | 6.35 (0.08) | 5913 (39.1%) |
| 2026-06-11 | 68.7 (2.69%) | 6929 | 163.0 | 34 | -6.0 | 0 | 0.49% | 6.27 (0.15) | 4251 (-21.52%) |
| 2026-06-10 | 66.9 (-4.56%) | 6766 | -121.0 | 40 | -9.0 | 0 | 0.59% | 6.12 (-0.11) | 5416 (4.05%) |
| 2026-06-09 | 70.1 (9.87%) | 6887 | 289.0 | 49 | 15.0 | 0 | 0.71% | 6.23 (0.26) | 5205 (35.28%) |
| 2026-06-08 | 63.8 (-7.4%) | 6598 | -324.0 | 34 | -36.0 | 0 | 0.52% | 5.97 (-0.29) | 3848 (-33.84%) |
| 2026-06-05 | 68.9 (-5.87%) | 6922 | 236.0 | 70 | -42.0 | 0 | 1.01% | 6.26 (0.21) | 5816 (-31.56%) |
| 2026-06-04 | 73.2 (0.41%) | 6686 | 91.0 | 112 | 18.0 | 0 | 1.68% | 6.05 (0.08) | 8498 (16.72%) |
| 2026-06-03 | 72.9 (-0.82%) | 6595 | -35.0 | 94 | -12.0 | 0 | 1.43% | 5.97 (-0.03) | 7281 (-25.94%) |
| 2026-06-02 | 73.5 (-2.65%) | 6630 | -607.0 | 106 | 9.0 | 0 | 1.6% | 6.0 (-0.55) | 9831 (-43.7%) |
| 2026-06-01 | 75.5 (2.72%) | 7237 | 262.0 | 97 | 12.0 | 0 | 1.34% | 6.55 (0.24) | 17463 (22.41%) |
| 2026-05-29 | 73.5 (6.21%) | 6975 | 264.0 | 85 | 2.0 | 0 | 1.22% | 6.31 (0.24) | 14266 (7.67%) |
| 2026-05-28 | 69.2 (0.44%) | 6711 | -144.0 | 83 | 7.0 | 0 | 1.24% | 6.07 (-0.13) | 13249 (-10.09%) |
| 2026-05-27 | 68.9 (3.45%) | 6855 | -551.0 | 76 | 18.0 | 0 | 1.11% | 6.2 (-0.5) | 14737 (143.03%) |
| 2026-05-26 | 66.6 (1.99%) | 7406 | 309.0 | 58 | 1.0 | 0 | 0.78% | 6.7 (0.28) | 6063 (36.74%) |
| 2026-05-25 | 65.3 (0.93%) | 7097 | -184.0 | 57 | 34.0 | 0 | 0.8% | 6.42 (-0.17) | 4434 (2.87%) |
| 2026-05-22 | 64.7 (4.02%) | 7281 | -228.0 | 23 | 6.0 | 0 | 0.32% | 6.59 (-0.2) | 4310 (82.39%) |
| 2026-05-21 | 62.2 (2.13%) | 7509 | 40.0 | 17 | -4.0 | 0 | 0.23% | 6.79 (0.03) | 2363 (-22.36%) |
| 2026-05-20 | 60.9 (1.16%) | 7469 | 61.0 | 21 | 7.0 | 0 | 0.28% | 6.76 (0.06) | 3044 (-30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 60.2 (-4.9%) | 7408 | -17.0 | 14 | 5.0 | 0 | 0.19% | 6.7 (-0.02) | 4384 (52.29%) |
| 2026-05-18 | 63.3 (-2.91%) | 7425 | -139.0 | 9 | -20.0 | 0 | 0.12% | 6.72 (-0.12) | 2878 (-43.81%) |
| 2026-05-15 | 65.2 (-2.69%) | 7564 | 173.0 | 29 | -5.0 | 0 | 0.38% | 6.84 (0.15) | 5123 (-22.88%) |
| 2026-05-14 | 67.0 (2.92%) | 7391 | 138.0 | 34 | 4.0 | 0 | 0.46% | 6.69 (0.13) | 6643 (131.53%) |
| 2026-05-13 | 65.1 (-2.84%) | 7253 | 31.0 | 30 | -9.0 | 0 | 0.41% | 6.56 (0.03) | 2869 (-54.99%) |
| 2026-05-12 | 67.0 (-0.74%) | 7222 | -282.0 | 39 | -10.0 | 0 | 0.54% | 6.53 (-0.26) | 6375 (-14.56%) |
| 2026-05-11 | 67.5 (2.43%) | 7504 | -118.0 | 49 | 12.0 | 0 | 0.65% | 6.79 (-0.1) | 7462 (-13.39%) |
| 2026-05-08 | 65.9 (-6.26%) | 7622 | -155.0 | 37 | -33.0 | 0 | 0.49% | 6.89 (-0.14) | 8615 (-37.44%) |
| 2026-05-07 | 70.3 (-3.43%) | 7777 | -1278.0 | 70 | -5.0 | 0 | 0.9% | 7.03 (-1.16) | 13772 (-50.77%) |
| 2026-05-06 | 72.8 (5.51%) | 9055 | 16.0 | 75 | 14.0 | 0 | 0.83% | 8.19 (0.01) | 27974 (57.03%) |
| 2026-05-05 | 69.0 (3.29%) | 9039 | 202.0 | 61 | 1.0 | 0 | 0.67% | 8.18 (0.19) | 17814 (28.16%) |
| 2026-05-04 | 66.8 (9.87%) | 8837 | 794.0 | 60 | 33.0 | 0 | 0.68% | 7.99 (0.71) | 13899 (109.88%) |
| 2026-04-30 | 60.8 (-5.15%) | 8043 | 39.0 | 27 | -48.0 | 0 | 0.34% | 7.28 (0.04) | 6622 (-39.63%) |
| 2026-04-29 | 64.1 (2.23%) | 8004 | -355.0 | 75 | 40.0 | 0 | 0.94% | 7.24 (-0.32) | 10971 (55.22%) |
| 2026-04-28 | 62.7 (1.79%) | 8359 | 227.0 | 35 | 3.0 | 0 | 0.42% | 7.56 (0.2) | 7067 (-2.08%) |
| 2026-04-27 | 61.6 (6.39%) | 8132 | 31.0 | 32 | 15.0 | 0 | 0.39% | 7.36 (0.03) | 7217 (103.03%) |
| 2026-04-24 | 57.9 (-0.17%) | 8101 | 69.0 | 17 | 15.0 | 0 | 0.21% | 7.33 (0.06) | 3554 (-33.25%) |
| 2026-04-23 | 58.0 (-7.64%) | 8032 | -58.0 | 2 | 2.0 | 0 | 0.02% | 7.27 (-0.05) | 5325 (43.09%) |
| 2026-04-22 | 62.8 (1.13%) | 8090 | -35.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.03) | 3721 (-18.76%) |
| 2026-04-21 | 62.1 (4.72%) | 8125 | -56.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (-0.05) | 4581 (42.58%) |
| 2026-04-20 | 59.3 (-2.31%) | 8181 | -5.0 | 0 | -8.0 | 8 | 0.0% | 7.4 (0.0) | 3213 (26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 60.7 (-1.62%) | 8186 | 13.0 | 8 | -33.0 | 0 | 0.1% | 7.4 (0.01) | 2545 (-37.61%) |
| 2026-04-16 | 61.7 (0.16%) | 8173 | -432.0 | 41 | -9.0 | 0 | 0.5% | 7.39 (-0.39) | 4080 (47.7%) |
| 2026-04-15 | 61.6 (-0.96%) | 8605 | -129.0 | 50 | -9.0 | 0 | 0.58% | 7.78 (-0.12) | 2762 (-29.63%) |
| 2026-04-14 | 62.2 (-1.11%) | 8734 | -11.0 | 59 | -19.0 | 0 | 0.68% | 7.9 (-0.01) | 3926 (-28.34%) |
| 2026-04-13 | 62.9 (3.45%) | 8745 | 47.0 | 78 | -16.0 | 0 | 0.89% | 7.91 (0.04) | 5479 (47.18%) |
| 2026-04-10 | 60.8 (-1.78%) | 8698 | 192.0 | 94 | -24.0 | 0 | 1.08% | 7.87 (0.18) | 3723 (-26.58%) |
| 2026-04-09 | 61.9 (0.16%) | 8506 | -53.0 | 118 | 5.0 | 0 | 1.39% | 7.69 (-0.05) | 5070 (34.09%) |
| 2026-04-08 | 61.8 (4.39%) | 8559 | -35.0 | 113 | 1.0 | 0 | 1.32% | 7.74 (-0.03) | 3781 (96.98%) |
| 2026-04-07 | 59.2 (0.51%) | 8594 | -26.0 | 112 | -6.0 | 0 | 1.3% | 7.77 (-0.03) | 1919 (-31.0%) |
| 2026-04-02 | 58.9 (-3.6%) | 8620 | -194.0 | 118 | -17.0 | 0 | 1.37% | 7.8 (-0.17) | 2782 (-42.51%) |
| 2026-04-01 | 61.1 (4.98%) | 8814 | 231.0 | 135 | 4.0 | 0 | 1.53% | 7.97 (0.21) | 4838 (14.63%) |
| 2026-03-31 | 58.2 (-5.98%) | 8583 | -227.0 | 131 | -11.0 | 0 | 1.53% | 7.76 (-0.21) | 4221 (33.53%) |
| 2026-03-30 | 61.9 (-1.9%) | 8810 | -69.0 | 142 | -38.0 | 0 | 1.61% | 7.97 (-0.06) | 3161 (-47.88%) |
| 2026-03-27 | 63.1 (-2.47%) | 8879 | 172.0 | 180 | -10.0 | 0 | 2.03% | 8.03 (0.15) | 6065 (-64.77%) |
| 2026-03-26 | 64.7 (2.86%) | 8707 | 35.0 | 190 | 7.0 | 0 | 2.18% | 7.88 (0.04) | 17217 (495.56%) |
| 2026-03-25 | 62.9 (4.83%) | 8672 | -132.0 | 183 | -53.0 | 0 | 2.11% | 7.84 (-0.12) | 2891 (-36.93%) |
| 2026-03-24 | 60.0 (-2.91%) | 8804 | -296.0 | 236 | -39.0 | 0 | 2.68% | 7.96 (-0.27) | 4584 (-5.51%) |
| 2026-03-23 | 61.8 (-6.93%) | 9100 | -288.0 | 275 | 82.0 | 0 | 3.02% | 8.23 (-0.26) | 4851 (-39.23%) |
| 2026-03-20 | 66.4 (-1.04%) | 9388 | 407.0 | 193 | 7.0 | 1 | 2.06% | 8.49 (0.37) | 7983 (93.08%) |
| 2026-03-19 | 67.1 (-1.32%) | 8981 | -194.0 | 186 | 0.0 | 0 | 2.07% | 8.12 (-0.18) | 4134 (-55.14%) |
| 2026-03-18 | 68.0 (-1.73%) | 9175 | -964.0 | 186 | -61.0 | 2 | 2.03% | 8.3 (-0.87) | 9218 (-12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 69.2 (5.97%) | 10139 | 504.0 | 247 | -5.0 | 0 | 2.44% | 9.17 (0.45) | 10480 (142.24%) |
| 2026-03-16 | 65.3 (3.32%) | 9635 | 99.0 | 252 | -44.0 | 0 | 2.62% | 8.72 (0.09) | 4326 (49.54%) |
| 2026-03-13 | 63.2 (-0.16%) | 9536 | -113.0 | 296 | -37.0 | 0 | 3.1% | 8.63 (-0.1) | 2893 (-33.95%) |
| 2026-03-12 | 63.3 (-4.95%) | 9649 | 51.0 | 333 | 72.0 | 1 | 3.45% | 8.73 (0.05) | 4380 (-45.28%) |
| 2026-03-11 | 66.6 (8.65%) | 9598 | 20.0 | 261 | -11.0 | 0 | 2.72% | 8.68 (0.02) | 8005 (101.18%) |
| 2026-03-10 | 61.3 (4.79%) | 9578 | -94.0 | 272 | 8.0 | 0 | 2.84% | 8.66 (-0.09) | 3979 (-0.39%) |
| 2026-03-09 | 58.5 (-7.73%) | 9672 | -650.0 | 264 | -16.0 | 0 | 2.73% | 8.75 (-0.59) | 3994 (-56.27%) |
| 2026-03-06 | 63.4 (-4.95%) | 10322 | 58.0 | 280 | -68.0 | 0 | 2.71% | 9.34 (0.06) | 9135 (12.83%) |
| 2026-03-05 | 66.7 (9.88%) | 10264 | 220.0 | 348 | 154.0 | 0 | 3.39% | 9.28 (0.19) | 8096 (30.97%) |
| 2026-03-04 | 60.7 (-8.03%) | 10044 | -374.0 | 194 | -138.0 | 0 | 1.93% | 9.09 (-0.33) | 6181 (-46.17%) |
| 2026-03-03 | 66.0 (-5.31%) | 10418 | 192.0 | 332 | -45.0 | 0 | 3.19% | 9.42 (0.17) | 11482 (114.29%) |
| 2026-03-02 | 69.7 (-2.38%) | 10226 | -391.0 | 377 | -12.0 | 0 | 3.69% | 9.25 (-0.35) | 5358 (-49.72%) |
| 2026-02-26 | 71.4 (1.28%) | 10617 | 130.0 | 389 | -22.0 | 0 | 3.66% | 9.6 (0.11) | 10657 (48.55%) |
| 2026-02-25 | 70.5 (-0.7%) | 10487 | 97.0 | 411 | -35.0 | 0 | 3.92% | 9.49 (0.09) | 7174 (-16.11%) |
| 2026-02-24 | 71.0 (2.45%) | 10390 | 17.0 | 446 | 49.0 | 0 | 4.29% | 9.4 (0.02) | 8551 (-4.72%) |
| 2026-02-23 | 69.3 (0.0%) | 10373 | 410.0 | 397 | 0.0 | 0 | 3.83% | 9.38 (0.37) | 8975 (-35.45%) |
| 2026-02-11 | 69.3 (5.96%) | 9963 | -126.0 | 397 | 10.0 | 0 | 3.98% | 9.01 (-0.12) | 13904 (134.13%) |
| 2026-02-10 | 65.4 (-0.61%) | 10089 | 113.0 | 387 | -3.0 | 1 | 3.84% | 9.13 (0.11) | 5938 (-0.56%) |
| 2026-02-09 | 65.8 (1.86%) | 9976 | -46.0 | 390 | -15.0 | 0 | 3.91% | 9.02 (-0.05) | 5972 (-19.28%) |
| 2026-02-06 | 64.6 (-2.42%) | 10022 | -78.0 | 405 | -68.0 | 0 | 4.04% | 9.07 (-0.07) | 7398 (35.45%) |
| 2026-02-05 | 66.2 (-4.89%) | 10100 | -218.0 | 473 | 2.0 | 0 | 4.68% | 9.14 (-0.19) | 5462 (-34.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 69.6 (4.19%) | 10318 | 102.0 | 471 | 44.0 | 0 | 4.56% | 9.33 (0.09) | 8389 (-52.61%) |
| 2026-02-03 | 66.8 (-6.05%) | 10216 | -521.0 | 427 | -103.0 | 0 | 4.18% | 9.24 (-0.47) | 17702 (50.16%) |
| 2026-02-02 | 71.1 (-10.0%) | 10737 | -721.0 | 530 | -27.0 | 0 | 4.94% | 9.71 (-0.65) | 11789 (-24.3%) |
| 2026-01-30 | 79.0 (1.15%) | 11458 | 405.0 | 557 | -132.0 | 0 | 4.86% | 10.36 (0.36) | 15574 (-11.81%) |
| 2026-01-29 | 78.1 (-3.94%) | 11053 | -1196.0 | 689 | -34.0 | 0 | 6.23% | 10.0 (-1.08) | 17659 (-26.98%) |
| 2026-01-28 | 81.3 (0.25%) | 12249 | 42.0 | 723 | -26.0 | 0 | 5.9% | 11.08 (0.04) | 24182 (-31.8%) |
| 2026-01-27 | 81.1 (-4.92%) | 12207 | -173.0 | 749 | -951.0 | 0 | 6.14% | 11.04 (-0.16) | 35459 (-35.62%) |
| 2026-01-26 | 85.3 (9.92%) | 12380 | 250.0 | 1700 | 1065.0 | 0 | 13.73% | 11.2 (0.23) | 55077 (37.92%) |
| 2026-01-23 | 77.6 (9.92%) | 12130 | 2913.0 | 635 | 152.0 | 0 | 5.23% | 10.97 (2.63) | 39934 (108.59%) |
| 2026-01-22 | 70.6 (3.82%) | 9217 | 300.0 | 483 | 18.0 | 0 | 5.24% | 8.34 (0.27) | 19144 (4.43%) |
| 2026-01-21 | 68.0 (-7.1%) | 8917 | -627.0 | 465 | -21.0 | 0 | 5.21% | 8.07 (-0.56) | 18332 (-52.87%) |
| 2026-01-20 | 73.2 (-4.19%) | 9544 | -1034.0 | 486 | -118.0 | 0 | 5.09% | 8.63 (-0.94) | 38895 (141.81%) |
| 2026-01-19 | 76.4 (9.93%) | 10578 | -449.0 | 604 | 95.0 | 0 | 5.71% | 9.57 (-0.4) | 16085 (-56.13%) |
| 2026-01-16 | 69.5 (2.96%) | 11027 | 1786.0 | 509 | -199.0 | 0 | 4.62% | 9.97 (1.61) | 36668 (306.6%) |
| 2026-01-15 | 67.5 (0.15%) | 9241 | -456.0 | 708 | -10.0 | 13 | 7.66% | 8.36 (-0.41) | 9018 (-23.07%) |
| 2026-01-14 | 67.4 (-1.17%) | 9697 | -229.0 | 718 | -8.0 | 0 | 7.4% | 8.77 (-0.21) | 11722 (-63.32%) |
| 2026-01-13 | 68.2 (2.56%) | 9926 | 1687.0 | 726 | 207.0 | 0 | 7.31% | 8.98 (1.53) | 31961 (88.21%) |
| 2026-01-12 | 66.5 (2.15%) | 8239 | 1056.0 | 519 | -53.0 | 3 | 6.3% | 7.45 (0.95) | 16981 (1.07%) |
| 2026-01-09 | 65.1 (-3.27%) | 7183 | -683.0 | 572 | -98.0 | 1 | 7.96% | 6.5 (-0.62) | 16801 (-19.23%) |
| 2026-01-08 | 67.3 (-1.61%) | 7866 | -903.0 | 670 | 19.0 | 0 | 8.52% | 7.12 (-0.81) | 20802 (-14.87%) |
| 2026-01-07 | 68.4 (0.88%) | 8769 | -564.0 | 651 | -74.0 | 0 | 7.42% | 7.93 (-0.51) | 24436 (0.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 67.8 (2.88%) | 9333 | 554.0 | 725 | -91.0 | 1 | 7.77% | 8.44 (0.5) | 24389 (-33.1%) |
| 2026-01-05 | 65.9 (-1.2%) | 8779 | 491.0 | 816 | -9.0 | 4 | 9.29% | 7.94 (0.44) | 36456 (-41.39%) |
| 2026-01-02 | 66.7 (3.09%) | 8288 | -1086.0 | 825 | 53.0 | 0 | 9.95% | 7.5 (-0.98) | 62201 (76.45%) |
| 2025-12-31 | 64.7 (9.85%) | 9374 | -89.0 | 772 | 227.0 | 0 | 8.24% | 8.48 (-0.08) | 35250 (30.14%) |
| 2025-12-30 | 58.9 (4.8%) | 9463 | 1455.0 | 545 | -28.0 | 0 | 5.76% | 8.56 (1.32) | 27087 (144.7%) |
| 2025-12-29 | 56.2 (-1.75%) | 8008 | 155.0 | 573 | -55.0 | 2 | 7.16% | 7.24 (0.14) | 11069 (-46.52%) |
| 2025-12-26 | 57.2 (1.06%) | 7853 | -4.0 | 628 | -97.0 | 1 | 8.0% | 7.1 (-0.01) | 20696 (-9.76%) |
| 2025-12-24 | 56.6 (-2.75%) | 7857 | 1016.0 | 725 | -149.0 | 5 | 9.23% | 7.11 (0.92) | 22935 (-64.63%) |
| 2025-12-23 | 58.2 (3.37%) | 6841 | -1713.0 | 874 | 9.0 | 0 | 12.78% | 6.19 (-1.55) | 64841 (293.24%) |
| 2025-12-22 | 56.3 (9.96%) | 8554 | 749.0 | 865 | 320.0 | 0 | 10.11% | 7.74 (0.68) | 16488 (-55.61%) |
| 2025-12-19 | 51.2 (9.87%) | 7805 | 782.0 | 545 | 243.0 | 0 | 6.98% | 7.06 (0.71) | 37146 (300.73%) |
| 2025-12-18 | 46.6 (1.86%) | 7023 | -73.0 | 302 | -70.0 | 0 | 4.3% | 6.35 (-0.07) | 9269 (103.87%) |
| 2025-12-17 | 45.75 (0.66%) | 7096 | -90.0 | 372 | -139.0 | 0 | 5.24% | 6.42 (-0.08) | 4546 (-18.52%) |
| 2025-12-16 | 45.45 (-2.26%) | 7186 | -427.0 | 511 | -45.0 | 0 | 7.11% | 6.5 (-0.39) | 5580 (-21.35%) |
| 2025-12-15 | 46.5 (-3.33%) | 7613 | -470.0 | 556 | -51.0 | 0 | 7.3% | 6.89 (-0.42) | 7094 (-65.65%) |
| 2025-12-12 | 48.1 (1.58%) | 8083 | 148.0 | 607 | 24.0 | 0 | 7.51% | 7.31 (0.13) | 20653 (70.51%) |
| 2025-12-11 | 47.35 (-1.66%) | 7935 | 299.0 | 583 | -58.0 | 0 | 7.35% | 7.18 (0.27) | 12113 (-20.24%) |
| 2025-12-10 | 48.15 (-2.73%) | 7636 | -507.0 | 641 | 11.0 | 5 | 8.39% | 6.91 (-0.46) | 15186 (-48.0%) |
| 2025-12-09 | 49.5 (1.54%) | 8143 | -80.0 | 630 | 95.0 | 0 | 7.74% | 7.37 (-0.07) | 29202 (-5.71%) |
| 2025-12-08 | 48.75 (7.73%) | 8223 | 344.0 | 535 | 153.0 | 0 | 6.51% | 7.44 (0.31) | 30971 (96.15%) |
| 2025-12-05 | 45.25 (1.69%) | 7879 | 253.0 | 382 | 61.0 | 0 | 4.85% | 7.13 (0.23) | 15789 (-45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 44.5 (-4.09%) | 7626 | -336.0 | 321 | -161.0 | 0 | 4.21% | 6.9 (-0.3) | 28944 (-32.25%) |
| 2025-12-03 | 46.4 (9.95%) | 7962 | 2097.0 | 482 | 325.0 | 0 | 6.05% | 7.2 (1.89) | 42724 (295.63%) |
| 2025-12-02 | 42.2 (5.76%) | 5865 | 328.0 | 157 | 32.0 | 0 | 2.68% | 5.31 (0.3) | 10799 (166.52%) |
| 2025-12-01 | 39.9 (0.25%) | 5537 | -35.0 | 125 | -20.0 | 0 | 2.26% | 5.01 (-0.03) | 4051 (-42.61%) |
| 2025-11-28 | 39.8 (-2.81%) | 5572 | -12.0 | 145 | -2.0 | 0 | 2.6% | 5.04 (-0.01) | 7059 (-46.04%) |
| 2025-11-27 | 40.95 (7.06%) | 5584 | 781.0 | 147 | 56.0 | 0 | 2.63% | 5.05 (0.71) | 13084 (371.79%) |
| 2025-11-26 | 38.25 (-4.26%) | 4803 | 61.0 | 91 | -8.0 | 0 | 1.89% | 4.34 (0.05) | 2773 (-34.82%) |
| 2025-11-25 | 39.95 (3.5%) | 4742 | 485.0 | 99 | 30.0 | 0 | 2.09% | 4.29 (0.44) | 4254 (-18.68%) |
| 2025-11-24 | 38.6 (-0.26%) | 4257 | -228.0 | 69 | -128.0 | 0 | 1.62% | 3.85 (-0.21) | 5232 (-23.72%) |
| 2025-11-21 | 38.7 (-9.9%) | 4485 | -925.0 | 197 | 93.0 | 0 | 4.39% | 4.06 (-0.83) | 6859 (-42.15%) |
| 2025-11-20 | 42.95 (-2.61%) | 5410 | -1080.0 | 104 | -28.0 | 0 | 1.92% | 4.89 (-0.98) | 11857 (132.89%) |
| 2025-11-19 | 44.1 (-2.65%) | 6490 | -73.0 | 132 | -206.0 | 0 | 2.03% | 5.87 (-0.07) | 5091 (-49.01%) |
| 2025-11-18 | 45.3 (-1.95%) | 6563 | -237.0 | 338 | -22.0 | 0 | 5.15% | 5.94 (-0.21) | 9986 (-21.98%) |
| 2025-11-17 | 46.2 (-0.75%) | 6800 | 149.0 | 360 | -24.0 | 0 | 5.29% | 6.15 (0.13) | 12799 (13.81%) |
| 2025-11-14 | 46.55 (-3.62%) | 6651 | 31.0 | 384 | -43.0 | 0 | 5.77% | 6.02 (0.03) | 11246 (-57.21%) |
| 2025-11-13 | 48.3 (4.66%) | 6620 | 287.0 | 427 | 148.0 | 0 | 6.45% | 5.99 (0.26) | 26283 (0.25%) |
| 2025-11-12 | 46.15 (2.9%) | 6333 | 1557.0 | 279 | 7.0 | 0 | 4.41% | 5.73 (1.41) | 26217 (-43.08%) |
| 2025-11-11 | 44.85 (1.24%) | 4776 | -1259.0 | 272 | -13.0 | 0 | 5.7% | 4.32 (-1.14) | 46063 (110.44%) |
| 2025-11-10 | 44.3 (9.93%) | 6035 | 1299.0 | 285 | 225.0 | 0 | 4.72% | 5.46 (1.18) | 21889 (163.55%) |
| 2025-11-07 | 40.3 (1.13%) | 4736 | -178.0 | 60 | 9.0 | 0 | 1.27% | 4.28 (-0.16) | 8305 (-8.28%) |
| 2025-11-06 | 39.85 (7.7%) | 4914 | 2113.0 | 51 | 7.0 | 0 | 1.04% | 4.44 (1.91) | 9055 (190.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.0 (2.07%) | 2801 | 133.0 | 44 | -12.0 | 0 | 1.57% | 2.53 (0.12) | 3117 (-8.65%) |
| 2025-11-04 | 36.25 (-3.59%) | 2668 | -60.0 | 56 | -36.0 | 0 | 2.1% | 2.41 (-0.06) | 3412 (38.17%) |
| 2025-11-03 | 37.6 (-0.92%) | 2728 | -63.0 | 92 | 8.0 | 0 | 3.37% | 2.47 (-0.05) | 2469 (-5.12%) |
| 2025-10-31 | 37.95 (2.29%) | 2791 | 90.0 | 84 | -8.0 | 0 | 3.01% | 2.52 (0.08) | 2603 (-33.39%) |
| 2025-10-30 | 37.1 (-2.11%) | 2701 | -323.0 | 92 | -24.0 | 0 | 3.41% | 2.44 (-0.3) | 3908 (-42.25%) |
| 2025-10-29 | 37.9 (-3.44%) | 3024 | -103.0 | 116 | 25.0 | 0 | 3.84% | 2.74 (-0.09) | 6767 (-57.44%) |
| 2025-10-28 | 39.25 (7.39%) | 3127 | 916.0 | 91 | 24.0 | 0 | 2.91% | 2.83 (0.83) | 15899 (141.12%) |
| 2025-10-27 | 36.55 (6.56%) | 2211 | 283.0 | 67 | 33.0 | 0 | 3.03% | 2.0 (0.26) | 6593 (449.04%) |
| 2025-10-23 | 34.3 (-0.72%) | 1928 | -70.0 | 34 | -25.0 | 0 | 1.76% | 1.74 (-0.07) | 1200 (-35.91%) |
| 2025-10-22 | 34.55 (-1.99%) | 1998 | -197.0 | 59 | -28.0 | 0 | 2.95% | 1.81 (-0.18) | 1873 (-28.64%) |
| 2025-10-21 | 35.25 (-2.62%) | 2195 | -146.0 | 87 | -4.0 | 0 | 3.96% | 1.99 (-0.13) | 2625 (-64.5%) |
| 2025-10-20 | 36.2 (2.84%) | 2341 | 153.0 | 91 | 46.0 | 0 | 3.89% | 2.12 (0.14) | 7396 (69.38%) |
| 2025-10-17 | 35.2 (2.92%) | 2188 | 512.0 | 45 | 38.0 | 0 | 2.06% | 1.98 (0.46) | 4366 (18.5%) |
| 2025-10-16 | 34.2 (5.56%) | 1676 | 347.0 | 7 | 0.0 | 0 | 0.42% | 1.52 (0.32) | 3684 (164.1%) |
| 2025-10-15 | 32.4 (-0.77%) | 1329 | 22.0 | 7 | -3.0 | 0 | 0.53% | 1.2 (0.02) | 1395 (-64.16%) |
| 2025-10-14 | 32.65 (-1.66%) | 1307 | -146.0 | 10 | -1.0 | 0 | 0.77% | 1.18 (-0.13) | 3893 (161.98%) |
| 2025-10-13 | 33.2 (-1.19%) | 1453 | -44.0 | 11 | -1.0 | 0 | 0.76% | 1.31 (-0.04) | 1486 (-56.59%) |
| 2025-10-09 | 33.6 (1.36%) | 1497 | -28.0 | 12 | 11.0 | 0 | 0.8% | 1.35 (-0.03) | 3423 (52.17%) |
| 2025-10-08 | 33.15 (-0.9%) | 1525 | 81.0 | 1 | 1.0 | 0 | 0.07% | 1.38 (0.07) | 2249 (-31.46%) |
| 2025-10-07 | 33.45 (4.53%) | 1444 | 234.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.22) | 3282 (245.21%) |
| 2025-10-03 | 32.0 (-0.93%) | 1210 | -92.0 | 0 | -2.0 | 0 | 0.0% | 1.09 (-0.09) | 950 (-65.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 32.3 (2.38%) | 1302 | 261.0 | 2 | 2.0 | 0 | 0.15% | 1.18 (0.24) | 2769 (152.76%) |
| 2025-10-01 | 31.55 (-0.63%) | 1041 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.03) | 1095 (-17.69%) |
| 2025-09-30 | 31.75 (5.83%) | 1075 | 77.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.07) | 1331 (96.65%) |
| 2025-09-26 | 30.0 (-2.28%) | 998 | -44.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.04) | 676 (8.94%) |
| 2025-09-25 | 30.7 (0.0%) | 1042 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (-0.02) | 621 (-28.76%) |
| 2025-09-24 | 30.7 (-0.81%) | 1058 | -37.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.03) | 872 (-15.1%) |
| 2025-09-23 | 30.95 (0.49%) | 1095 | -39.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.04) | 1027 (-43.58%) |
| 2025-09-22 | 30.8 (-0.48%) | 1134 | -43.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.03) | 1821 (-29.5%) |
| 2025-09-19 | 30.95 (0.98%) | 1177 | -158.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (-0.15) | 2582 (-27.11%) |
| 2025-09-18 | 30.65 (7.36%) | 1335 | 428.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.39) | 3543 (298.02%) |
| 2025-09-17 | 28.55 (0.35%) | 907 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.02) | 890 (-39.93%) |
| 2025-09-16 | 28.45 (0.71%) | 881 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.02) | 1482 (-22.72%) |
| 2025-09-15 | 28.25 (1.8%) | 911 | 131.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.11) | 1917 (328.76%) |
| 2025-09-12 | 27.75 (0.54%) | 780 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 447 (-9.07%) |
| 2025-09-11 | 27.6 (-0.9%) | 787 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 491 (-4.62%) |
| 2025-09-10 | 27.85 (0.0%) | 797 | -36.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.03) | 515 (3.63%) |
| 2025-09-09 | 27.85 (-0.18%) | 833 | 66.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.06) | 497 (-22.63%) |
| 2025-09-08 | 27.9 (1.64%) | 767 | 66.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.06) | 643 (-31.85%) |
| 2025-09-05 | 27.45 (1.67%) | 701 | 29.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.02) | 943 (-12.53%) |
| 2025-09-04 | 27.0 (4.65%) | 672 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 1078 (281.88%) |
| 2025-09-03 | 25.8 (0.19%) | 674 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 282 (11.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 25.75 (-0.19%) | 671 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 253 (-1.15%) |
| 2025-09-01 | 25.8 (-0.77%) | 671 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 256 (-8.84%) |
| 2025-08-29 | 26.0 (-0.38%) | 679 | -1.0 | 0 | -2.0 | 0 | 0.0% | 0.61 (-0.01) | 281 (19.83%) |
| 2025-08-28 | 26.1 (0.0%) | 680 | 1.0 | 2 | 0.0 | 0 | 0.29% | 0.62 (0.01) | 234 (2.59%) |
| 2025-08-27 | 26.1 (0.38%) | 679 | -8.0 | 2 | 0.0 | 0 | 0.29% | 0.61 (-0.01) | 228 (-10.11%) |
| 2025-08-26 | 26.0 (-0.38%) | 687 | -4.0 | 2 | 0.0 | 0 | 0.29% | 0.62 (-0.01) | 254 (-47.84%) |
| 2025-08-25 | 26.1 (0.0%) | 691 | -21.0 | 2 | 0.0 | 0 | 0.29% | 0.63 (-0.01) | 488 (146.36%) |
| 2025-08-22 | 26.1 (0.58%) | 712 | 14.0 | 2 | 0.0 | 0 | 0.28% | 0.64 (0.01) | 198 (-67.2%) |
| 2025-08-21 | 25.95 (1.96%) | 698 | -21.0 | 2 | 0.0 | 0 | 0.29% | 0.63 (-0.02) | 604 (110.23%) |
| 2025-08-20 | 25.45 (-1.17%) | 719 | 12.0 | 2 | 0.0 | 0 | 0.28% | 0.65 (0.01) | 287 (-9.75%) |
| 2025-08-19 | 25.75 (-1.53%) | 707 | 7.0 | 2 | 0.0 | 0 | 0.28% | 0.64 (0.01) | 318 (-23.15%) |
| 2025-08-18 | 26.15 (0.38%) | 700 | 15.0 | 2 | 0.0 | 0 | 0.29% | 0.63 (0.01) | 414 (32.1%) |
| 2025-08-15 | 26.05 (0.58%) | 685 | -9.0 | 2 | 0.0 | 0 | 0.29% | 0.62 (-0.01) | 313 (3.2%) |
| 2025-08-14 | 25.9 (1.37%) | 694 | -7.0 | 2 | 0.0 | 0 | 0.29% | 0.63 (0.0) | 304 (-37.99%) |
| 2025-08-13 | 25.55 (0.99%) | 701 | -12.0 | 2 | 0.0 | 0 | 0.29% | 0.63 (-0.01) | 490 (58.9%) |
| 2025-08-12 | 25.3 (1.0%) | 713 | -3.0 | 2 | 0.0 | 0 | 0.28% | 0.64 (-0.01) | 308 (-53.66%) |
| 2025-08-11 | 25.05 (-1.18%) | 716 | 9.0 | 2 | 0.0 | 0 | 0.28% | 0.65 (0.01) | 665 (-56.88%) |
| 2025-08-08 | 25.35 (-5.23%) | 707 | -93.0 | 2 | 1.0 | 0 | 0.28% | 0.64 (-0.08) | 1544 (216.75%) |
| 2025-08-07 | 26.75 (1.9%) | 800 | -2.0 | 1 | 0.0 | 0 | 0.12% | 0.72 (-0.01) | 487 (342.74%) |
| 2025-08-06 | 26.25 (-0.38%) | 802 | 0.0 | 1 | 0.0 | 0 | 0.12% | 0.73 (0.0) | 110 (-49.86%) |
| 2025-08-05 | 26.35 (0.19%) | 802 | 5.0 | 1 | 0.0 | 0 | 0.12% | 0.73 (0.01) | 219 (-40.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 26.3 (-0.38%) | 797 | 2.0 | 1 | 0.0 | 0 | 0.13% | 0.72 (0.0) | 367 (191.66%) |
| 2025-08-01 | 26.4 (-1.49%) | 795 | 2.0 | 1 | 0.0 | 0 | 0.13% | 0.72 (0.0) | 125 (-59.73%) |
| 2025-07-31 | 26.8 (-1.65%) | 793 | 7.0 | 1 | 0.0 | 0 | 0.13% | 0.72 (0.01) | 312 (-48.7%) |
| 2025-07-30 | 27.25 (3.22%) | 786 | -14.0 | 1 | 0.0 | 0 | 0.13% | 0.71 (-0.01) | 609 (187.16%) |
| 2025-07-29 | 26.4 (-0.56%) | 800 | -4.0 | 1 | 0.0 | 0 | 0.12% | 0.72 (-0.01) | 212 (-65.87%) |
| 2025-07-28 | 26.55 (0.0%) | 804 | 10.0 | 1 | 0.0 | 0 | 0.12% | 0.73 (0.01) | 622 (251.16%) |
| 2025-07-25 | 26.55 (0.19%) | 794 | 76.0 | 1 | 0.0 | 0 | 0.13% | 0.72 (0.07) | 177 (-31.58%) |
| 2025-07-24 | 26.5 (-0.38%) | 718 | 1.0 | 1 | 0.0 | 0 | 0.14% | 0.65 (0.0) | 258 (-34.68%) |
| 2025-07-23 | 26.6 (1.14%) | 717 | -23.0 | 1 | 0.0 | 0 | 0.14% | 0.65 (-0.02) | 396 (-60.41%) |
| 2025-07-22 | 26.3 (-7.23%) | 740 | -6.0 | 1 | 1.0 | 0 | 0.14% | 0.67 (0.0) | 1001 (-10.26%) |
| 2025-07-21 | 28.35 (0.18%) | 746 | 31.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.02) | 1115 (113.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 69.0 (-9.21%) | 6163 | -331.0 | 17 | 16.0 | 0.28% | 5.57 (-0.3) | 59602 (-9.82%) |
| 2026-07-09 | 76.0 (1.6%) | 6494 | 239.0 | 1 | -36.0 | 0.02% | 5.87 (0.21) | 66089 (162.03%) |
| 2026-07-03 | 74.8 (7.63%) | 6255 | 7.0 | 37 | -4.0 | 0.59% | 5.66 (0.01) | 25221 (-41.46%) |
| 2026-06-26 | 69.5 (-8.43%) | 6248 | 294.0 | 41 | -107.0 | 0.66% | 5.65 (0.26) | 43083 (3.23%) |
| 2026-06-18 | 75.9 (5.42%) | 5954 | -1070.0 | 148 | 102.0 | 2.49% | 5.39 (-0.96) | 41734 (69.41%) |
| 2026-06-12 | 72.0 (4.5%) | 7024 | 102.0 | 46 | -24.0 | 0.65% | 6.35 (0.09) | 24635 (-49.61%) |
| 2026-06-05 | 68.9 (-6.26%) | 6922 | -53.0 | 70 | -15.0 | 1.01% | 6.26 (-0.05) | 48891 (-7.32%) |
| 2026-05-29 | 73.5 (13.6%) | 6975 | -306.0 | 85 | 62.0 | 1.22% | 6.31 (-0.28) | 52752 (210.63%) |
| 2026-05-22 | 64.7 (-0.77%) | 7281 | -283.0 | 23 | -6.0 | 0.32% | 6.59 (-0.25) | 16982 (-40.36%) |
| 2026-05-15 | 65.2 (-1.06%) | 7564 | -58.0 | 29 | -8.0 | 0.38% | 6.84 (-0.05) | 28473 (-65.31%) |
| 2026-05-08 | 65.9 (8.39%) | 7622 | -421.0 | 37 | 10.0 | 0.49% | 6.89 (-0.39) | 82077 (157.46%) |
| 2026-04-30 | 60.8 (5.01%) | 8043 | -58.0 | 27 | 10.0 | 0.34% | 7.28 (-0.05) | 31879 (56.3%) |
| 2026-04-24 | 57.9 (-4.61%) | 8101 | -85.0 | 17 | 9.0 | 0.21% | 7.33 (-0.07) | 20396 (8.51%) |
| 2026-04-17 | 60.7 (-0.16%) | 8186 | -512.0 | 8 | -86.0 | 0.1% | 7.4 (-0.47) | 18796 (29.67%) |
| 2026-04-10 | 60.8 (3.23%) | 8698 | 78.0 | 94 | -24.0 | 1.08% | 7.87 (0.07) | 14494 (-3.39%) |
| 2026-04-02 | 58.9 (-6.66%) | 8620 | -259.0 | 118 | -62.0 | 1.37% | 7.8 (-0.23) | 15003 (-57.87%) |
| 2026-03-27 | 63.1 (-4.97%) | 8879 | -509.0 | 180 | -13.0 | 2.03% | 8.03 (-0.46) | 35609 (-1.48%) |
| 2026-03-20 | 66.4 (5.06%) | 9388 | -148.0 | 193 | -103.0 | 2.06% | 8.49 (-0.14) | 36144 (55.44%) |
| 2026-03-13 | 63.2 (-0.32%) | 9536 | -786.0 | 296 | 16.0 | 3.1% | 8.63 (-0.71) | 23253 (-42.23%) |
| 2026-03-06 | 63.4 (-11.2%) | 10322 | -295.0 | 280 | -109.0 | 2.71% | 9.34 (-0.26) | 40254 (13.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 71.4 (3.03%) | 10617 | 654.0 | 389 | -8.0 | 3.66% | 9.6 (0.59) | 35358 (36.97%) |
| 2026-02-11 | 69.3 (7.28%) | 9963 | -59.0 | 397 | -8.0 | 3.98% | 9.01 (-0.06) | 25815 (-49.12%) |
| 2026-02-06 | 64.6 (-18.23%) | 10022 | -1436.0 | 405 | -152.0 | 4.04% | 9.07 (-1.29) | 50742 (-65.7%) |
| 2026-01-30 | 79.0 (1.8%) | 11458 | -672.0 | 557 | -78.0 | 4.86% | 10.36 (-0.61) | 147952 (11.75%) |
| 2026-01-23 | 77.6 (11.65%) | 12130 | 1103.0 | 635 | 126.0 | 5.23% | 10.97 (1.0) | 132391 (24.48%) |
| 2026-01-16 | 69.5 (6.76%) | 11027 | 3844.0 | 509 | -63.0 | 4.62% | 9.97 (3.47) | 106353 (-13.45%) |
| 2026-01-09 | 65.1 (-2.4%) | 7183 | -1105.0 | 572 | -253.0 | 7.96% | 6.5 (-1.0) | 122886 (-9.38%) |
| 2026-01-02 | 66.7 (16.61%) | 8288 | 435.0 | 825 | 197.0 | 9.95% | 7.5 (0.4) | 135608 (8.52%) |
| 2025-12-26 | 57.2 (11.72%) | 7853 | 48.0 | 628 | 83.0 | 8.0% | 7.1 (0.04) | 124962 (96.36%) |
| 2025-12-19 | 51.2 (6.44%) | 7805 | -278.0 | 545 | -62.0 | 6.98% | 7.06 (-0.25) | 63638 (-41.14%) |
| 2025-12-12 | 48.1 (6.3%) | 8083 | 204.0 | 607 | 225.0 | 7.51% | 7.31 (0.18) | 108127 (5.69%) |
| 2025-12-05 | 45.25 (13.69%) | 7879 | 2307.0 | 382 | 237.0 | 4.85% | 7.13 (2.09) | 102310 (215.73%) |
| 2025-11-28 | 39.8 (2.84%) | 5572 | 1087.0 | 145 | -52.0 | 2.6% | 5.04 (0.98) | 32404 (-30.45%) |
| 2025-11-21 | 38.7 (-16.86%) | 4485 | -2166.0 | 197 | -187.0 | 4.39% | 4.06 (-1.96) | 46594 (-64.62%) |
| 2025-11-14 | 46.55 (15.51%) | 6651 | 1915.0 | 384 | 324.0 | 5.77% | 6.02 (1.74) | 131699 (399.61%) |
| 2025-11-07 | 40.3 (6.19%) | 4736 | 1945.0 | 60 | -24.0 | 1.27% | 4.28 (1.76) | 26360 (-26.31%) |
| 2025-10-31 | 37.95 (10.64%) | 2791 | 863.0 | 84 | 50.0 | 3.01% | 2.52 (0.78) | 35771 (173.12%) |
| 2025-10-23 | 34.3 (-2.56%) | 1928 | -260.0 | 34 | -11.0 | 1.76% | 1.74 (-0.24) | 13097 (-11.67%) |
| 2025-10-17 | 35.2 (4.76%) | 2188 | 691.0 | 45 | 33.0 | 2.06% | 1.98 (0.63) | 14826 (65.56%) |
| 2025-10-09 | 33.6 (5.0%) | 1497 | 287.0 | 12 | 12.0 | 0.8% | 1.35 (0.26) | 8955 (45.68%) |
| 2025-10-03 | 32.0 (6.67%) | 1210 | 212.0 | 0 | 0.0 | 0.0% | 1.09 (0.19) | 6147 (22.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 30.0 (-3.07%) | 998 | -179.0 | 0 | 0.0 | 0.0% | 0.9 (-0.16) | 5019 (-51.82%) |
| 2025-09-19 | 30.95 (11.53%) | 1177 | 397.0 | 0 | 0.0 | 0.0% | 1.06 (0.35) | 10417 (301.31%) |
| 2025-09-12 | 27.75 (1.09%) | 780 | 79.0 | 0 | 0.0 | 0.0% | 0.71 (0.08) | 2595 (-7.81%) |
| 2025-09-05 | 27.45 (5.58%) | 701 | 22.0 | 0 | 0.0 | 0.0% | 0.63 (0.02) | 2815 (89.16%) |
| 2025-08-29 | 26.0 (-0.38%) | 679 | -33.0 | 0 | -2.0 | 0.0% | 0.61 (-0.03) | 1488 (-18.35%) |
| 2025-08-22 | 26.1 (0.19%) | 712 | 27.0 | 2 | 0.0 | 0.28% | 0.64 (0.02) | 1823 (-12.46%) |
| 2025-08-15 | 26.05 (2.76%) | 685 | -22.0 | 2 | 0.0 | 0.29% | 0.62 (-0.02) | 2082 (-23.68%) |
| 2025-08-08 | 25.35 (-3.98%) | 707 | -88.0 | 2 | 1.0 | 0.28% | 0.64 (-0.08) | 2728 (44.93%) |
| 2025-08-01 | 26.4 (-0.56%) | 795 | 1.0 | 1 | 0.0 | 0.13% | 0.72 (0.0) | 1882 (-36.17%) |
| 2025-07-25 | 26.55 (-6.18%) | 794 | 79.0 | 1 | 1.0 | 0.13% | 0.72 (0.07) | 2949 (34.68%) |
| 2025-07-18 | 28.3 (1.62%) | 715 | 39.0 | 0 | 0.0 | 0.0% | 0.65 (0.04) | 2190 (93.95%) |
| 2025-07-11 | 27.85 (-0.18%) | 676 | 2.0 | 0 | 0.0 | 0.0% | 0.61 (0.0) | 1129 (-3.62%) |
| 2025-07-04 | 27.9 (-1.59%) | 674 | -98.0 | 0 | 0.0 | 0.0% | 0.61 (-0.09) | 1171 (-65.42%) |
| 2025-06-27 | 28.35 (5.78%) | 772 | 58.0 | 0 | 0.0 | 0.0% | 0.7 (0.05) | 3387 (-4.77%) |
| 2025-06-20 | 26.8 (1.9%) | 714 | 19.0 | 0 | 0.0 | 0.0% | 0.65 (0.02) | 3557 (196.22%) |
| 2025-06-13 | 26.3 (-1.5%) | 695 | -7.0 | 0 | 0.0 | 0.0% | 0.63 (0.0) | 1200 (-35.57%) |
| 2025-06-06 | 26.7 (1.52%) | 702 | 22.0 | 0 | 0.0 | 0.0% | 0.63 (0.01) | 1863 (163.24%) |
| 2025-05-29 | 26.3 (-1.31%) | 680 | -12.0 | 0 | 0.0 | 0.0% | 0.62 (-0.01) | 708 (0.87%) |
| 2025-05-23 | 26.65 (-1.84%) | 692 | 6.0 | 0 | 0.0 | 0.0% | 0.63 (0.01) | 701 (-41.05%) |
| 2025-05-16 | 27.15 (3.23%) | 686 | 24.0 | 0 | 0.0 | 0.0% | 0.62 (0.02) | 1190 (21.37%) |
| 2025-05-09 | 26.3 (-1.13%) | 662 | -18.0 | 0 | 0.0 | 0.0% | 0.6 (-0.02) | 981 (44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.6 (1.53%) | 680 | -6.0 | 0 | 0.0 | 0.0% | 0.62 (0.0) | 679 (-9.34%) |
| 2025-04-25 | 26.2 (0.96%) | 686 | 16.0 | 0 | 0.0 | 0.0% | 0.62 (0.01) | 749 (-53.45%) |
| 2025-04-18 | 25.95 (2.57%) | 670 | 21.0 | 0 | 0.0 | 0.0% | 0.61 (0.02) | 1609 (-59.4%) |
| 2025-04-11 | 25.3 (-12.46%) | 649 | 70.0 | 0 | 0.0 | 0.0% | 0.59 (0.07) | 3963 (326.51%) |
| 2025-04-02 | 28.9 (-2.03%) | 579 | -1.0 | 0 | 0.0 | 0.0% | 0.52 (0.0) | 929 (-6.95%) |
| 2025-03-28 | 29.5 (-3.91%) | 580 | -7.0 | 0 | 0.0 | 0.0% | 0.52 (-0.01) | 998 (-51.22%) |
| 2025-03-21 | 30.7 (1.49%) | 587 | -12.0 | 0 | 0.0 | 0.0% | 0.53 (-0.01) | 2047 (-20.78%) |
| 2025-03-14 | 30.25 (-0.49%) | 599 | -78.0 | 0 | 0.0 | 0.0% | 0.54 (-0.07) | 2584 (28.3%) |
| 2025-03-07 | 30.4 (3.4%) | 677 | 69.0 | 0 | 0.0 | 0.0% | 0.61 (0.06) | 2014 (-63.64%) |
| 2025-02-27 | 29.4 (-2.81%) | 608 | 5.0 | 0 | 0.0 | 0.0% | 0.55 (0.0) | 5539 (93.29%) |
| 2025-02-21 | 30.25 (3.07%) | 603 | -106.0 | 0 | 0.0 | 0.0% | 0.55 (-0.09) | 2866 (121.63%) |
| 2025-02-14 | 29.35 (2.98%) | 709 | -170.0 | 0 | 0.0 | 0.0% | 0.64 (-0.16) | 1293 (49.75%) |
| 2025-02-07 | 28.5 (-1.38%) | 879 | -7.0 | 0 | 0.0 | 0.0% | 0.8 (0.0) | 863 (18.84%) |
| 2025-01-22 | 28.9 (0.7%) | 886 | -106.0 | 0 | 0.0 | 0.0% | 0.8 (-0.1) | 726 (-63.51%) |
| 2025-01-17 | 28.7 (5.51%) | 992 | -33.0 | 0 | -5.0 | 0.0% | 0.9 (-0.03) | 1991 (28.03%) |
| 2025-01-10 | 27.2 (-0.55%) | 1025 | 17.0 | 5 | 0.0 | 0.49% | 0.93 (0.02) | 1555 (34.85%) |
| 2025-01-03 | 27.35 (-4.54%) | 1008 | 12.0 | 5 | 0.0 | 0.5% | 0.91 (0.01) | 1153 (36.1%) |
| 2024-12-27 | 28.65 (2.32%) | 996 | 69.0 | 5 | -1.0 | 0.5% | 0.9 (0.06) | 847 (-70.24%) |
| 2024-12-20 | 28.0 (-3.78%) | 927 | 86.0 | 6 | 1.0 | 0.65% | 0.84 (0.08) | 2848 (-3.84%) |
| 2024-12-13 | 29.1 (-5.67%) | 841 | 134.0 | 5 | 0.0 | 0.59% | 0.76 (0.12) | 2962 (85.08%) |
| 2024-12-06 | 30.85 (0.98%) | 707 | 4.0 | 5 | 0.0 | 0.71% | 0.64 (0.0) | 1600 (-50.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 30.55 (-3.32%) | 703 | 190.0 | 5 | 5.0 | 0.71% | 0.64 (0.18) | 3234 (181.65%) |
| 2024-11-22 | 31.6 (-1.1%) | 513 | -1.0 | 0 | 0.0 | 0.0% | 0.46 (0.0) | 1148 (-44.51%) |
| 2024-11-15 | 31.95 (-3.91%) | 514 | 50.0 | 0 | 0.0 | 0.0% | 0.46 (0.04) | 2069 (14.29%) |
| 2024-11-08 | 33.25 (-3.06%) | 464 | 2.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 1811 (134.41%) |
| 2024-11-01 | 34.3 (-0.15%) | 462 | 3.0 | 0 | -5.0 | 0.0% | 0.42 (0.0) | 772 (-10.27%) |
| 2024-10-25 | 34.35 (-0.87%) | 459 | 0.0 | 5 | 5.0 | 1.09% | 0.42 (0.0) | 861 (-66.01%) |
| 2024-10-18 | 34.65 (-0.72%) | 459 | -29.0 | 0 | 0.0 | 0.0% | 0.42 (-0.02) | 2533 (55.89%) |
| 2024-10-11 | 34.9 (-3.59%) | 488 | -149.0 | 0 | 0.0 | 0.0% | 0.44 (-0.14) | 1625 (175.76%) |
| 2024-10-04 | 36.2 (-1.23%) | 637 | 24.0 | 0 | 0.0 | 0.0% | 0.58 (0.03) | 589 (-62.0%) |
| 2024-09-27 | 36.65 (1.38%) | 613 | -161.0 | 0 | 0.0 | 0.0% | 0.55 (-0.15) | 1550 (99.2%) |
| 2024-09-20 | 36.15 (1.97%) | 774 | -123.0 | 0 | -30.0 | 0.0% | 0.7 (-0.11) | 778 (-16.48%) |
| 2024-09-13 | 35.45 (1.43%) | 897 | -4.0 | 30 | 30.0 | 3.34% | 0.81 (0.0) | 932 (-35.79%) |
| 2024-09-06 | 34.95 (-5.16%) | 901 | -30.0 | 0 | 0.0 | 0.0% | 0.81 (-0.03) | 1451 (33.47%) |
| 2024-08-30 | 36.85 (2.22%) | 931 | 11.0 | 0 | 0.0 | 0.0% | 0.84 (0.01) | 1087 (-35.11%) |
| 2024-08-23 | 36.05 (-0.14%) | 920 | 22.0 | 0 | 0.0 | 0.0% | 0.83 (0.02) | 1676 (34.57%) |
| 2024-08-16 | 36.1 (0.28%) | 898 | -23.0 | 0 | 0.0 | 0.0% | 0.81 (-0.02) | 1245 (-49.01%) |
| 2024-08-09 | 36.0 (-2.83%) | 921 | -6.0 | 0 | 0.0 | 0.0% | 0.83 (-0.01) | 2442 (50.73%) |
| 2024-08-02 | 37.05 (-0.54%) | 927 | 20.0 | 0 | 0.0 | 0.0% | 0.84 (0.02) | 1620 (13.13%) |
| 2024-07-26 | 37.25 (-1.32%) | 907 | -3.0 | 0 | 0.0 | 0.0% | 0.82 (0.0) | 1432 (-27.16%) |
| 2024-07-19 | 37.75 (-2.96%) | 910 | -1.0 | 0 | 0.0 | 0.0% | 0.82 (0.0) | 1966 (-12.11%) |
| 2024-07-12 | 38.9 (-0.77%) | 911 | 56.0 | 0 | 0.0 | 0.0% | 0.82 (0.05) | 2237 (29.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.2 (1.03%) | 855 | -24.0 | 0 | 0.0 | 0.0% | 0.77 (-0.03) | 1730 (16.12%) |
| 2024-06-28 | 38.8 (-1.4%) | 879 | -51.0 | 0 | 0.0 | 0.0% | 0.8 (-0.04) | 1490 (-24.63%) |
| 2024-06-21 | 39.35 (2.21%) | 930 | 22.0 | 0 | 0.0 | 0.0% | 0.84 (0.02) | 1977 (42.25%) |
| 2024-06-14 | 38.5 (-0.77%) | 908 | -37.0 | 0 | 0.0 | 0.0% | 0.82 (-0.03) | 1390 (-60.37%) |
| 2024-06-07 | 38.8 (0.52%) | 945 | 127.0 | 0 | 0.0 | 0.0% | 0.85 (0.11) | 3507 (62.29%) |
| 2024-05-31 | 38.6 (-0.26%) | 818 | -70.0 | 0 | 0.0 | 0.0% | 0.74 (-0.06) | 2161 (-16.9%) |
| 2024-05-24 | 38.7 (0.52%) | 888 | 262.0 | 0 | 0.0 | 0.0% | 0.8 (0.23) | 2600 (-34.19%) |
| 2024-05-17 | 38.5 (1.32%) | 626 | 159.0 | 0 | 0.0 | 0.0% | 0.57 (0.15) | 3951 (67.55%) |
| 2024-05-10 | 38.0 (3.83%) | 467 | 73.0 | 0 | 0.0 | 0.0% | 0.42 (0.06) | 2358 (236.68%) |
| 2024-05-03 | 36.6 (0.41%) | 394 | -7.0 | 0 | 0.0 | 0.0% | 0.36 (0.0) | 700 (-20.5%) |
| 2024-04-26 | 36.45 (1.25%) | 401 | -2.0 | 0 | 0.0 | 0.0% | 0.36 (0.0) | 881 (-50.58%) |
| 2024-04-19 | 36.0 (-2.44%) | 403 | -4.0 | 0 | 0.0 | 0.0% | 0.36 (-0.01) | 1783 (40.08%) |
| 2024-04-12 | 36.9 (0.96%) | 407 | -19.0 | 0 | 0.0 | 0.0% | 0.37 (-0.02) | 1272 (176.64%) |
| 2024-04-03 | 36.55 (-0.41%) | 426 | -13.0 | 0 | 0.0 | 0.0% | 0.39 (-0.01) | 460 (-63.44%) |
| 2024-03-29 | 36.7 (1.52%) | 439 | -4.0 | 0 | 0.0 | 0.0% | 0.4 (0.0) | 1258 (-20.31%) |
| 2024-03-22 | 36.15 (1.54%) | 443 | -51.0 | 0 | 0.0 | 0.0% | 0.4 (-0.05) | 1579 (-45.42%) |
| 2024-03-15 | 35.6 (-1.39%) | 494 | -29.0 | 0 | 0.0 | 0.0% | 0.45 (-0.02) | 2893 (8.88%) |
| 2024-03-08 | 36.1 (0.7%) | 523 | 100.0 | 0 | 0.0 | 0.0% | 0.47 (0.09) | 2657 (-34.88%) |
| 2024-03-01 | 35.85 (-7.24%) | 423 | 22.0 | 0 | 0.0 | 0.0% | 0.38 (0.02) | 4081 (241.43%) |
| 2024-02-23 | 38.65 (-0.13%) | 401 | -5.0 | 0 | 0.0 | 0.0% | 0.36 (-0.01) | 1195 (89.0%) |
| 2024-02-16 | 38.7 (1.84%) | 406 | 19.0 | 0 | 0.0 | 0.0% | 0.37 (0.02) | 632 (405.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 38.0 (0.66%) | 387 | -3.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 125 (-90.68%) |
| 2024-02-02 | 37.75 (-1.44%) | 390 | -5.0 | 0 | 0.0 | 0.0% | 0.35 (-0.01) | 1342 (88.61%) |
| 2024-01-26 | 38.3 (1.19%) | 395 | -17.0 | 0 | 0.0 | 0.0% | 0.36 (-0.01) | 711 (-50.86%) |
| 2024-01-19 | 37.85 (-1.56%) | 412 | 2.0 | 0 | 0.0 | 0.0% | 0.37 (0.0) | 1448 (1.3%) |
| 2024-01-12 | 38.45 (-0.77%) | 410 | 22.0 | 0 | 0.0 | 0.0% | 0.37 (0.02) | 1429 (52.92%) |
| 2024-01-05 | 38.75 (-0.64%) | 388 | 0.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 934 (-59.37%) |
| 2023-12-29 | 39.0 (0.13%) | 388 | 13.0 | 0 | -3.0 | 0.0% | 0.35 (0.01) | 2301 (196.53%) |
| 2023-12-22 | 38.95 (-1.14%) | 375 | -101.0 | 3 | 3.0 | 0.8% | 0.34 (-0.09) | 775 (-44.51%) |
| 2023-12-15 | 39.4 (0.77%) | 476 | -1.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 1398 (61.39%) |
| 2023-12-08 | 39.1 (0.0%) | 477 | -22.0 | 0 | 0.0 | 0.0% | 0.43 (-0.02) | 866 (7.67%) |
| 2023-12-01 | 39.1 (-0.13%) | 499 | 20.0 | 0 | 0.0 | 0.0% | 0.45 (0.02) | 804 (-22.42%) |
| 2023-11-24 | 39.15 (0.51%) | 479 | -5.0 | 0 | 0.0 | 0.0% | 0.43 (-0.01) | 1037 (3.57%) |
| 2023-11-17 | 38.95 (-0.38%) | 484 | 12.0 | 0 | 0.0 | 0.0% | 0.44 (0.01) | 1001 (15.97%) |
| 2023-11-10 | 39.1 (0.51%) | 472 | -35.0 | 0 | 0.0 | 0.0% | 0.43 (-0.03) | 863 (27.67%) |
| 2023-11-03 | 38.9 (-0.51%) | 507 | -38.0 | 0 | 0.0 | 0.0% | 0.46 (-0.03) | 676 (-18.46%) |
| 2023-10-27 | 39.1 (0.64%) | 545 | 32.0 | 0 | 0.0 | 0.0% | 0.49 (0.03) | 829 (-29.63%) |
| 2023-10-20 | 38.85 (0.91%) | 513 | 19.0 | 0 | 0.0 | 0.0% | 0.46 (0.01) | 1179 (130.92%) |
| 2023-10-13 | 38.5 (0.13%) | 494 | -2.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 510 (-58.38%) |
| 2023-10-06 | 38.45 (-0.26%) | 496 | 7.0 | 0 | 0.0 | 0.0% | 0.45 (0.01) | 1226 (-18.75%) |
| 2023-09-28 | 38.55 (-1.41%) | 489 | -2.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 1509 (41.95%) |
| 2023-09-22 | 39.1 (-1.88%) | 491 | 10.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 1063 (30.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 39.85 (1.92%) | 481 | -3.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 813 (-24.8%) |
| 2023-09-08 | 39.1 (-0.76%) | 484 | 14.0 | 0 | 0.0 | 0.0% | 0.44 (0.01) | 1081 (87.01%) |
| 2023-09-01 | 39.4 (0.0%) | 470 | -17.0 | 0 | 0.0 | 0.0% | 0.43 (-0.01) | 578 (-32.48%) |
| 2023-08-25 | 39.4 (1.29%) | 487 | -1.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 856 (-31.67%) |
| 2023-08-18 | 38.9 (-1.27%) | 488 | -7.0 | 0 | 0.0 | 0.0% | 0.44 (-0.01) | 1253 (-51.7%) |
| 2023-08-11 | 39.4 (-2.23%) | 495 | 0.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 2594 (82.43%) |
| 2023-08-04 | 40.3 (-0.74%) | 495 | -29.0 | 0 | 0.0 | 0.0% | 0.45 (-0.02) | 1422 (-9.83%) |
| 2023-07-28 | 40.6 (-1.22%) | 524 | 0.0 | 0 | 0.0 | 0.0% | 0.47 (0.0) | 1577 (-38.38%) |
| 2023-07-21 | 41.1 (0.49%) | 524 | -24.0 | 0 | -7.0 | 0.0% | 0.47 (-0.03) | 2560 (-60.44%) |
| 2023-07-14 | 40.9 (-6.08%) | 548 | 80.0 | 7 | 7.0 | 1.28% | 0.5 (0.08) | 6472 (92.77%) |
| 2023-07-07 | 43.55 (-0.57%) | 468 | -25.0 | 0 | 0.0 | 0.0% | 0.42 (-0.03) | 3357 (97.16%) |
| 2023-06-30 | 43.8 (-0.79%) | 493 | -8.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 1702 (63.36%) |
| 2023-06-21 | 44.15 (-0.34%) | 501 | 16.0 | 0 | 0.0 | 0.0% | 0.45 (0.01) | 1042 (-61.89%) |
| 2023-06-16 | 44.3 (1.37%) | 485 | 2.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 2735 (1.63%) |
| 2023-06-09 | 43.7 (-0.34%) | 483 | -75.0 | 0 | 0.0 | 0.0% | 0.44 (-0.06) | 2691 (3.14%) |
| 2023-06-02 | 43.85 (2.69%) | 558 | -15.0 | 0 | 0.0 | 0.0% | 0.5 (-0.02) | 2609 (108.66%) |
| 2023-05-26 | 42.7 (0.47%) | 573 | -10.0 | 0 | 0.0 | 0.0% | 0.52 (-0.01) | 1250 (-43.49%) |
| 2023-05-19 | 42.5 (1.55%) | 583 | 1.0 | 0 | 0.0 | 0.0% | 0.53 (0.0) | 2213 (10.99%) |
| 2023-05-12 | 41.85 (-1.3%) | 582 | -16.0 | 0 | 0.0 | 0.0% | 0.53 (-0.01) | 1993 (31.33%) |
| 2023-05-05 | 42.4 (-2.3%) | 598 | 1.0 | 0 | 0.0 | 0.0% | 0.54 (0.0) | 1518 (38.26%) |
| 2023-04-28 | 43.4 (0.23%) | 597 | 2.0 | 0 | 0.0 | 0.0% | 0.54 (0.0) | 1098 (-50.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.3 (-2.04%) | 595 | 8.0 | 0 | 0.0 | 0.0% | 0.54 (0.01) | 2234 (83.81%) |
| 2023-04-14 | 44.2 (0.0%) | 587 | -35.0 | 0 | 0.0 | 0.0% | 0.53 (-0.03) | 1215 (130.65%) |
| 2023-04-07 | 44.2 (-0.67%) | 622 | -12.0 | 0 | 0.0 | 0.0% | 0.56 (-0.01) | 526 (-72.53%) |
| 2023-03-31 | 44.5 (-0.22%) | 634 | 48.0 | 0 | 0.0 | 0.0% | 0.57 (0.04) | 1918 (18.65%) |
| 2023-03-24 | 44.6 (2.76%) | 586 | 38.0 | 0 | 0.0 | 0.0% | 0.53 (0.03) | 1616 (-43.01%) |
| 2023-03-17 | 43.4 (-1.48%) | 548 | 3.0 | 0 | 0.0 | 0.0% | 0.5 (0.01) | 2836 (-29.75%) |
| 2023-03-10 | 44.05 (1.85%) | 545 | 45.0 | 0 | 0.0 | 0.0% | 0.49 (0.04) | 4037 (129.99%) |
| 2023-03-03 | 43.25 (0.58%) | 500 | -11.0 | 0 | 0.0 | 0.0% | 0.45 (-0.01) | 1755 (-39.09%) |
| 2023-02-24 | 43.0 (5.52%) | 511 | 41.0 | 0 | 0.0 | 0.0% | 0.46 (0.03) | 2882 (135.65%) |
| 2023-02-17 | 40.75 (-0.97%) | 470 | 3.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 1223 (-37.6%) |
| 2023-02-10 | 41.15 (0.61%) | 467 | -28.0 | 0 | 0.0 | 0.0% | 0.42 (-0.03) | 1960 (-4.41%) |
| 2023-02-03 | 40.9 (3.54%) | 495 | 49.0 | 0 | 0.0 | 0.0% | 0.45 (0.05) | 2050 (646.72%) |
| 2023-01-17 | 39.5 (0.13%) | 446 | -105.0 | 0 | 0.0 | 0.0% | 0.4 (-0.1) | 274 (-69.28%) |
| 2023-01-13 | 39.45 (1.68%) | 551 | 12.0 | 0 | 0.0 | 0.0% | 0.5 (0.01) | 894 (82.92%) |