| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.9 (-0.82%) | 7281 (-25.94%) | 3436 | 47.19 | 1.65% | 14.04% | 35.09% |
| 2026-06-02 | 73.5 (-2.65%) | 9831 (-43.7%) | 4079 | 41.49 | 2.22% | 15.73% | 39.77% |
| 2026-06-01 | 75.5 (2.72%) | 17463 (22.41%) | 8341 | 47.76 | 3.95% | 14.88% | 41.58% |
| 2026-05-29 | 73.5 (6.21%) | 14266 (7.67%) | 5892 | 41.3 | 3.23% | 11.93% | 40.77% |
| 2026-05-28 | 69.2 (0.44%) | 13249 (-10.09%) | 5827 | 43.98 | 3.0% | 9.68% | 39.04% |
| 2026-05-27 | 68.9 (3.45%) | 14737 (143.03%) | 6358 | 43.14 | 3.33% | 7.22% | 38.53% |
| 2026-05-26 | 66.6 (1.99%) | 6063 (36.74%) | 2387 | 39.37 | 1.37% | 4.57% | 36.79% |
| 2026-05-25 | 65.3 (0.93%) | 4434 (2.87%) | 1406 | 31.71 | 1.0% | 4.19% | 37.05% |
| 2026-05-22 | 64.7 (4.02%) | 4310 (82.39%) | 1315 | 30.51 | 0.97% | 3.84% | 36.85% |
| 2026-05-21 | 62.2 (2.13%) | 2363 (-22.36%) | 785 | 33.22 | 0.53% | 4.02% | 37.08% |
| 2026-05-20 | 60.9 (1.16%) | 3044 (-30.56%) | 1279 | 42.02 | 0.69% | 4.99% | 37.39% |
| 2026-05-19 | 60.2 (-4.9%) | 4384 (52.29%) | 1008 | 22.99 | 0.99% | 4.95% | 37.74% |
| 2026-05-18 | 63.3 (-2.91%) | 2878 (-43.81%) | 1198 | 41.63 | 0.65% | 5.4% | 37.47% |
| 2026-05-15 | 65.2 (-2.69%) | 5123 (-22.88%) | 2069 | 40.39 | 1.16% | 6.44% | 37.4% |
| 2026-05-14 | 67.0 (2.92%) | 6643 (131.53%) | 2949 | 44.39 | 1.5% | 7.23% | 37.16% |
| 2026-05-13 | 65.1 (-2.84%) | 2869 (-54.99%) | 798 | 27.81 | 0.65% | 8.84% | 36.28% |
| 2026-05-12 | 67.0 (-0.74%) | 6375 (-14.56%) | 3047 | 47.8 | 1.44% | 14.52% | 36.52% |
| 2026-05-11 | 67.5 (2.43%) | 7462 (-13.39%) | 3499 | 46.89 | 1.69% | 17.11% | 36.32% |
| 2026-05-08 | 65.9 (-6.26%) | 8615 (-37.44%) | 2986 | 34.66 | 1.95% | 18.56% | 35.48% |
| 2026-05-07 | 70.3 (-3.43%) | 13772 (-50.77%) | 5380 | 39.06 | 3.11% | 18.11% | 34.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 72.8 (5.51%) | 27974 (57.03%) | 14452 | 51.66 | 6.33% | 17.48% | 32.41% |
| 2026-05-05 | 69.0 (3.29%) | 17814 (28.16%) | 9146 | 51.34 | 4.03% | 12.75% | 26.52% |
| 2026-05-04 | 66.8 (9.87%) | 13899 (109.88%) | 3949 | 28.41 | 3.14% | 10.35% | 23.12% |
| 2026-04-30 | 60.8 (-5.15%) | 6622 (-39.63%) | 1680 | 25.37 | 1.5% | 8.01% | 21.07% |
| 2026-04-29 | 64.1 (2.23%) | 10971 (55.22%) | 4579 | 41.74 | 2.48% | 7.72% | 20.53% |
| 2026-04-28 | 62.7 (1.79%) | 7067 (-2.08%) | 3472 | 49.13 | 1.6% | 6.08% | 18.76% |
| 2026-04-27 | 61.6 (6.39%) | 7217 (103.03%) | 3786 | 52.46 | 1.63% | 5.52% | 18.54% |
| 2026-04-24 | 57.9 (-0.17%) | 3554 (-33.25%) | 1317 | 37.06 | 0.8% | 4.61% | 20.8% |
| 2026-04-23 | 58.0 (-7.64%) | 5325 (43.09%) | 1319 | 24.77 | 1.2% | 4.38% | 20.65% |
| 2026-04-22 | 62.8 (1.13%) | 3721 (-18.76%) | 775 | 20.83 | 0.84% | 4.1% | 20.48% |
| 2026-04-21 | 62.1 (4.72%) | 4581 (42.58%) | 1309 | 28.57 | 1.04% | 3.89% | 20.74% |
| 2026-04-20 | 59.3 (-2.31%) | 3213 (26.21%) | 565 | 17.58 | 0.73% | 3.74% | 21.51% |
| 2026-04-17 | 60.7 (-1.62%) | 2545 (-37.61%) | 742 | 29.16 | 0.58% | 4.25% | 21.71% |
| 2026-04-16 | 61.7 (0.16%) | 4080 (47.7%) | 1752 | 42.94 | 0.92% | 4.52% | 23.22% |
| 2026-04-15 | 61.6 (-0.96%) | 2762 (-29.63%) | 959 | 34.72 | 0.62% | 4.74% | 24.67% |
| 2026-04-14 | 62.2 (-1.11%) | 3926 (-28.34%) | 1200 | 30.57 | 0.89% | 4.97% | 25.02% |
| 2026-04-13 | 62.9 (3.45%) | 5479 (47.18%) | 2367 | 43.2 | 1.24% | 4.52% | 24.79% |
| 2026-04-10 | 60.8 (-1.78%) | 3723 (-26.58%) | 1276 | 34.27 | 0.84% | 3.91% | 24.54% |
| 2026-04-09 | 61.9 (0.16%) | 5070 (34.09%) | 1988 | 39.21 | 1.15% | 4.16% | 25.51% |
| 2026-04-08 | 61.8 (4.39%) | 3781 (96.98%) | 1138 | 30.1 | 0.86% | 3.97% | 25.26% |
| 2026-04-07 | 59.2 (0.51%) | 1919 (-31.0%) | 895 | 46.64 | 0.43% | 3.83% | 25.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 58.9 (-3.6%) | 2782 (-42.51%) | 1331 | 47.84 | 0.63% | 4.76% | 26.94% |
| 2026-04-01 | 61.1 (4.98%) | 4838 (14.63%) | 2305 | 47.64 | 1.09% | 8.03% | 28.15% |
| 2026-03-31 | 58.2 (-5.98%) | 4221 (33.53%) | 1753 | 41.53 | 0.95% | 7.59% | 28.45% |
| 2026-03-30 | 61.9 (-1.9%) | 3161 (-47.88%) | 1738 | 54.98 | 0.71% | 7.67% | 30.09% |
| 2026-03-27 | 63.1 (-2.47%) | 6065 (-64.77%) | 2988 | 49.27 | 1.37% | 8.05% | 30.59% |
| 2026-03-26 | 64.7 (2.86%) | 17217 (495.56%) | 11124 | 64.61 | 3.89% | 8.49% | 31.63% |
| 2026-03-25 | 62.9 (4.83%) | 2891 (-36.93%) | 1229 | 42.51 | 0.65% | 5.53% | 29.36% |
| 2026-03-24 | 60.0 (-2.91%) | 4584 (-5.51%) | 2248 | 49.04 | 1.04% | 6.96% | 30.64% |
| 2026-03-23 | 61.8 (-6.93%) | 4851 (-39.23%) | 1885 | 38.86 | 1.1% | 8.29% | 31.63% |
| 2026-03-20 | 66.4 (-1.04%) | 7983 (93.08%) | 4519 | 56.61 | 1.81% | 8.17% | 33.68% |
| 2026-03-19 | 67.1 (-1.32%) | 4134 (-55.14%) | 1761 | 42.6 | 0.94% | 7.02% | 33.21% |
| 2026-03-18 | 68.0 (-1.73%) | 9218 (-12.05%) | 4235 | 45.94 | 2.08% | 7.08% | 33.63% |
| 2026-03-17 | 69.2 (5.97%) | 10480 (142.24%) | 4702 | 44.87 | 2.37% | 6.8% | 33.22% |
| 2026-03-16 | 65.3 (3.32%) | 4326 (49.54%) | 2168 | 50.12 | 0.98% | 5.33% | 32.08% |
| 2026-03-13 | 63.2 (-0.16%) | 2893 (-33.95%) | 1566 | 54.13 | 0.65% | 5.26% | 33.0% |
| 2026-03-12 | 63.3 (-4.95%) | 4380 (-45.28%) | 1534 | 35.02 | 0.99% | 6.67% | 36.35% |
| 2026-03-11 | 66.6 (8.65%) | 8005 (101.18%) | 3750 | 46.85 | 1.81% | 7.51% | 38.03% |
| 2026-03-10 | 61.3 (4.79%) | 3979 (-0.39%) | 2260 | 56.8 | 0.9% | 7.1% | 39.74% |
| 2026-03-09 | 58.5 (-7.73%) | 3994 (-56.27%) | 1166 | 29.19 | 0.9% | 8.79% | 42.83% |
| 2026-03-06 | 63.4 (-4.95%) | 9135 (12.83%) | 4587 | 50.21 | 2.07% | 9.1% | 47.4% |
| 2026-03-05 | 66.7 (9.88%) | 8096 (30.97%) | 3764 | 46.49 | 1.83% | 9.45% | 53.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.7 (-8.03%) | 6181 (-46.17%) | 2007 | 32.47 | 1.4% | 9.24% | 63.97% |
| 2026-03-03 | 66.0 (-5.31%) | 11482 (114.29%) | 5449 | 47.46 | 2.6% | 9.77% | 71.61% |
| 2026-03-02 | 69.7 (-2.38%) | 5358 (-49.72%) | 2208 | 41.21 | 1.21% | 9.21% | 73.34% |
| 2026-02-26 | 71.4 (1.28%) | 10657 (48.55%) | 3315 | 31.11 | 2.41% | 11.14% | 76.27% |
| 2026-02-25 | 70.5 (-0.7%) | 7174 (-16.11%) | 3328 | 46.39 | 1.62% | 10.07% | 82.66% |
| 2026-02-24 | 71.0 (2.45%) | 8551 (-4.72%) | 3568 | 41.73 | 1.93% | 9.8% | 84.67% |
| 2026-02-23 | 69.3 (0.0%) | 8975 (-35.45%) | 3717 | 41.42 | 2.03% | 9.54% | 91.03% |
| 2026-02-11 | 69.3 (5.96%) | 13904 (134.13%) | 7581 | 54.52 | 3.14% | 8.75% | 91.04% |
| 2026-02-10 | 65.4 (-0.61%) | 5938 (-0.56%) | 3240 | 54.56 | 1.34% | 7.5% | 90.55% |
| 2026-02-09 | 65.8 (1.86%) | 5972 (-19.28%) | 3305 | 55.34 | 1.35% | 10.16% | 96.43% |
| 2026-02-06 | 64.6 (-2.42%) | 7398 (35.45%) | 3803 | 51.41 | 1.67% | 11.47% | 98.92% |
| 2026-02-05 | 66.2 (-4.89%) | 5462 (-34.9%) | 2224 | 40.72 | 1.24% | 13.32% | 101.05% |
| 2026-02-04 | 69.6 (4.19%) | 8389 (-52.61%) | 4583 | 54.63 | 1.9% | 16.08% | 104.52% |
| 2026-02-03 | 66.8 (-6.05%) | 17702 (50.16%) | 9477 | 53.54 | 4.0% | 19.65% | 108.15% |
| 2026-02-02 | 71.1 (-10.0%) | 11789 (-24.3%) | 4062 | 34.46 | 2.67% | 23.67% | 109.66% |
| 2026-01-30 | 79.0 (1.15%) | 15574 (-11.81%) | 9309 | 59.77 | 3.52% | 33.46% | 115.24% |
| 2026-01-29 | 78.1 (-3.94%) | 17659 (-26.98%) | 9741 | 55.16 | 3.99% | 38.97% | 125.78% |
| 2026-01-28 | 81.3 (0.25%) | 24182 (-31.8%) | 14876 | 61.52 | 5.47% | 39.3% | 129.76% |
| 2026-01-27 | 81.1 (-4.92%) | 35459 (-35.62%) | 16465 | 46.43 | 8.02% | 37.98% | 130.42% |
| 2026-01-26 | 85.3 (9.92%) | 55077 (37.92%) | 34857 | 63.29 | 12.46% | 38.76% | 124.9% |
| 2026-01-23 | 77.6 (9.92%) | 39934 (108.59%) | 16852 | 42.2 | 9.03% | 29.94% | 117.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 70.6 (3.82%) | 19144 (4.43%) | 8323 | 43.48 | 4.33% | 29.2% | 113.28% |
| 2026-01-21 | 68.0 (-7.1%) | 18332 (-52.87%) | 7778 | 42.43 | 4.15% | 26.91% | 123.62% |
| 2026-01-20 | 73.2 (-4.19%) | 38895 (141.81%) | 21695 | 55.78 | 8.8% | 25.42% | 123.2% |
| 2026-01-19 | 76.4 (9.93%) | 16085 (-56.13%) | 5136 | 31.93 | 3.64% | 23.85% | 122.81% |
| 2026-01-16 | 69.5 (2.96%) | 36668 (306.6%) | 20795 | 56.71 | 8.29% | 24.05% | 121.26% |
| 2026-01-15 | 67.5 (0.15%) | 9018 (-23.07%) | 3801 | 42.15 | 2.04% | 19.56% | 114.0% |
| 2026-01-14 | 67.4 (-1.17%) | 11722 (-63.32%) | 5864 | 50.03 | 2.65% | 22.22% | 113.22% |
| 2026-01-13 | 68.2 (2.56%) | 31961 (88.21%) | 19965 | 62.47 | 7.23% | 25.1% | 112.17% |
| 2026-01-12 | 66.5 (2.15%) | 16981 (1.07%) | 9952 | 58.61 | 3.84% | 23.39% | 109.62% |
| 2026-01-09 | 65.1 (-3.27%) | 16801 (-19.23%) | 8601 | 51.19 | 3.8% | 27.79% | 108.52% |
| 2026-01-08 | 67.3 (-1.61%) | 20802 (-14.87%) | 13278 | 63.83 | 4.7% | 38.06% | 108.15% |
| 2026-01-07 | 68.4 (0.88%) | 24436 (0.2%) | 14560 | 59.58 | 5.53% | 41.32% | 110.05% |
| 2026-01-06 | 67.8 (2.88%) | 24389 (-33.1%) | 14735 | 60.42 | 5.52% | 41.92% | 111.53% |
| 2026-01-05 | 65.9 (-1.2%) | 36456 (-41.39%) | 20814 | 57.09 | 8.24% | 38.91% | 109.58% |
| 2026-01-02 | 66.7 (3.09%) | 62201 (76.45%) | 42832 | 68.86 | 14.07% | 35.35% | 107.89% |
| 2025-12-31 | 64.7 (9.85%) | 35250 (30.14%) | 18063 | 51.24 | 7.97% | 26.47% | 103.48% |
| 2025-12-30 | 58.9 (4.8%) | 27087 (144.7%) | 15837 | 58.47 | 6.13% | 33.16% | 97.95% |
| 2025-12-29 | 56.2 (-1.75%) | 11069 (-46.52%) | 5538 | 50.03 | 2.5% | 30.76% | 92.74% |
| 2025-12-26 | 57.2 (1.06%) | 20696 (-9.76%) | 12491 | 60.35 | 4.68% | 36.66% | 91.84% |
| 2025-12-24 | 56.6 (-2.75%) | 22935 (-64.63%) | 10784 | 47.02 | 5.19% | 34.08% | 90.11% |
| 2025-12-23 | 58.2 (3.37%) | 64841 (293.24%) | 45452 | 70.1 | 14.66% | 29.92% | 85.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.3 (9.96%) | 16488 (-55.61%) | 6592 | 39.98 | 3.73% | 16.52% | 71.85% |
| 2025-12-19 | 51.2 (9.87%) | 37146 (300.73%) | 16391 | 44.13 | 8.4% | 14.39% | 69.31% |
| 2025-12-18 | 46.6 (1.86%) | 9269 (103.87%) | 5681 | 61.29 | 2.1% | 10.66% | 62.46% |
| 2025-12-17 | 45.75 (0.66%) | 4546 (-18.52%) | 2226 | 48.97 | 1.03% | 11.3% | 63.04% |
| 2025-12-16 | 45.45 (-2.26%) | 5580 (-21.35%) | 2429 | 43.53 | 1.26% | 13.71% | 63.17% |
| 2025-12-15 | 46.5 (-3.33%) | 7094 (-65.65%) | 2886 | 40.68 | 1.6% | 19.05% | 64.16% |
| 2025-12-12 | 48.1 (1.58%) | 20653 (70.51%) | 10582 | 51.24 | 4.67% | 24.45% | 65.45% |
| 2025-12-11 | 47.35 (-1.66%) | 12113 (-20.24%) | 6629 | 54.73 | 2.74% | 23.35% | 63.33% |
| 2025-12-10 | 48.15 (-2.73%) | 15186 (-48.0%) | 7312 | 48.15 | 3.43% | 27.16% | 66.53% |
| 2025-12-09 | 49.5 (1.54%) | 29202 (-5.71%) | 18347 | 62.83 | 6.6% | 33.39% | 69.03% |
| 2025-12-08 | 48.75 (7.73%) | 30971 (96.15%) | 18399 | 59.41 | 7.0% | 29.22% | 72.84% |
| 2025-12-05 | 45.25 (1.69%) | 15789 (-45.45%) | 9289 | 58.83 | 3.57% | 23.14% | 70.78% |
| 2025-12-04 | 44.5 (-4.09%) | 28944 (-32.25%) | 17257 | 59.62 | 6.55% | 21.16% | 69.09% |
| 2025-12-03 | 46.4 (9.95%) | 42724 (295.63%) | 25837 | 60.47 | 9.66% | 17.58% | 64.59% |
| 2025-12-02 | 42.2 (5.76%) | 10799 (166.52%) | 4920 | 45.56 | 2.44% | 8.54% | 55.64% |
| 2025-12-01 | 39.9 (0.25%) | 4051 (-42.61%) | 1650 | 40.73 | 0.92% | 7.06% | 53.97% |
| 2025-11-28 | 39.8 (-2.81%) | 7059 (-46.04%) | 2827 | 40.05 | 1.6% | 7.33% | 53.61% |
| 2025-11-27 | 40.95 (7.06%) | 13084 (371.79%) | 5765 | 44.06 | 2.96% | 7.28% | 52.6% |
| 2025-11-26 | 38.25 (-4.26%) | 2773 (-34.82%) | 946 | 34.11 | 0.63% | 7.01% | 50.53% |
| 2025-11-25 | 39.95 (3.5%) | 4254 (-18.68%) | 2132 | 50.12 | 0.96% | 7.53% | 51.43% |
| 2025-11-24 | 38.6 (-0.26%) | 5232 (-23.72%) | 2110 | 40.33 | 1.18% | 8.83% | 54.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.7 (-9.9%) | 6859 (-42.15%) | 1900 | 27.7 | 1.55% | 10.54% | 54.37% |
| 2025-11-20 | 42.95 (-2.61%) | 11857 (132.89%) | 5095 | 42.97 | 2.68% | 11.53% | 53.09% |
| 2025-11-19 | 44.1 (-2.65%) | 5091 (-49.01%) | 2484 | 48.79 | 1.15% | 14.79% | 50.83% |
| 2025-11-18 | 45.3 (-1.95%) | 9986 (-21.98%) | 4689 | 46.96 | 2.26% | 19.57% | 50.28% |
| 2025-11-17 | 46.2 (-0.75%) | 12799 (13.81%) | 7119 | 55.62 | 2.89% | 27.73% | 49.69% |
| 2025-11-14 | 46.55 (-3.62%) | 11246 (-57.21%) | 5744 | 51.08 | 2.54% | 29.78% | 47.78% |
| 2025-11-13 | 48.3 (4.66%) | 26283 (0.25%) | 15242 | 57.99 | 5.94% | 29.12% | 46.07% |
| 2025-11-12 | 46.15 (2.9%) | 26217 (-43.08%) | 15911 | 60.69 | 5.93% | 25.22% | 40.44% |
| 2025-11-11 | 44.85 (1.24%) | 46063 (110.44%) | 31028 | 67.36 | 10.42% | 20.0% | 35.4% |
| 2025-11-10 | 44.3 (9.93%) | 21889 (163.55%) | 9998 | 45.68 | 4.95% | 10.35% | 25.32% |
| 2025-11-07 | 40.3 (1.13%) | 8305 (-8.28%) | 3163 | 38.09 | 1.88% | 5.96% | 21.14% |
| 2025-11-06 | 39.85 (7.7%) | 9055 (190.47%) | 2486 | 27.45 | 2.05% | 4.67% | 19.77% |
| 2025-11-05 | 37.0 (2.07%) | 3117 (-8.65%) | 850 | 27.27 | 0.7% | 3.51% | 18.46% |
| 2025-11-04 | 36.25 (-3.59%) | 3412 (38.17%) | 1098 | 32.18 | 0.77% | 4.33% | 17.97% |
| 2025-11-03 | 37.6 (-0.92%) | 2469 (-5.12%) | 817 | 33.09 | 0.56% | 7.16% | 17.83% |
| 2025-10-31 | 37.95 (2.29%) | 2603 (-33.39%) | 919 | 35.31 | 0.59% | 8.09% | 17.52% |
| 2025-10-30 | 37.1 (-2.11%) | 3908 (-42.25%) | 1433 | 36.67 | 0.88% | 7.77% | 17.23% |
| 2025-10-29 | 37.9 (-3.44%) | 6767 (-57.44%) | 2396 | 35.41 | 1.53% | 7.31% | 16.5% |
| 2025-10-28 | 39.25 (7.39%) | 15899 (141.12%) | 7072 | 44.48 | 3.6% | 6.38% | 15.11% |
| 2025-10-27 | 36.55 (6.56%) | 6593 (449.04%) | 2623 | 39.78 | 1.49% | 4.45% | 11.71% |
| 2025-10-23 | 34.3 (-0.72%) | 1200 (-35.91%) | 306 | 25.5 | 0.27% | 3.95% | 10.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.55 (-1.99%) | 1873 (-28.64%) | 593 | 31.66 | 0.42% | 4.51% | 10.59% |
| 2025-10-21 | 35.25 (-2.62%) | 2625 (-64.5%) | 675 | 25.71 | 0.59% | 4.4% | 10.75% |
| 2025-10-20 | 36.2 (2.84%) | 7396 (69.38%) | 3994 | 54.0 | 1.67% | 4.69% | 10.96% |
| 2025-10-17 | 35.2 (2.92%) | 4366 (18.5%) | 1821 | 41.71 | 0.99% | 3.35% | 9.49% |
| 2025-10-16 | 34.2 (5.56%) | 3684 (164.1%) | 1539 | 41.78 | 0.83% | 3.14% | 8.84% |
| 2025-10-15 | 32.4 (-0.77%) | 1395 (-64.16%) | 342 | 24.52 | 0.32% | 2.82% | 8.44% |
| 2025-10-14 | 32.65 (-1.66%) | 3893 (161.98%) | 1659 | 42.61 | 0.88% | 3.24% | 8.22% |
| 2025-10-13 | 33.2 (-1.19%) | 1486 (-56.59%) | 474 | 31.9 | 0.34% | 2.58% | 7.45% |
| 2025-10-09 | 33.6 (1.36%) | 3423 (52.17%) | 1339 | 39.12 | 0.77% | 2.87% | 7.24% |
| 2025-10-08 | 33.15 (-0.9%) | 2249 (-31.46%) | 607 | 26.99 | 0.51% | 2.34% | 6.57% |
| 2025-10-07 | 33.45 (4.53%) | 3282 (245.21%) | 956 | 29.13 | 0.74% | 2.13% | 6.21% |
| 2025-10-03 | 32.0 (-0.93%) | 950 (-65.67%) | 212 | 22.32 | 0.22% | 1.54% | 5.68% |
| 2025-10-02 | 32.3 (2.38%) | 2769 (152.76%) | 812 | 29.32 | 0.63% | 1.47% | 5.71% |
| 2025-10-01 | 31.55 (-0.63%) | 1095 (-17.69%) | 379 | 34.61 | 0.25% | 1.04% | 5.15% |
| 2025-09-30 | 31.75 (5.83%) | 1331 (96.65%) | 230 | 17.28 | 0.3% | 1.02% | 4.96% |
| 2025-09-26 | 30.0 (-2.28%) | 676 (8.94%) | 107 | 15.83 | 0.15% | 1.14% | 4.71% |
| 2025-09-25 | 30.7 (0.0%) | 621 (-28.76%) | 112 | 18.04 | 0.14% | 1.57% | 4.63% |
| 2025-09-24 | 30.7 (-0.81%) | 872 (-15.1%) | 168 | 19.27 | 0.2% | 2.23% | 4.54% |
| 2025-09-23 | 30.95 (0.49%) | 1027 (-43.58%) | 246 | 23.95 | 0.23% | 2.23% | 4.39% |
| 2025-09-22 | 30.8 (-0.48%) | 1821 (-29.5%) | 602 | 33.06 | 0.41% | 2.33% | 4.22% |
| 2025-09-19 | 30.95 (0.98%) | 2582 (-27.11%) | 858 | 33.23 | 0.58% | 2.36% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.65 (7.36%) | 3543 (298.02%) | 1202 | 33.93 | 0.8% | 1.87% | 3.38% |
| 2025-09-17 | 28.55 (0.35%) | 890 (-39.93%) | 307 | 34.49 | 0.2% | 1.18% | 2.71% |
| 2025-09-16 | 28.45 (0.71%) | 1482 (-22.72%) | 452 | 30.5 | 0.34% | 1.1% | 2.58% |
| 2025-09-15 | 28.25 (1.8%) | 1917 (328.76%) | 407 | 21.23 | 0.43% | 0.88% | 2.31% |
| 2025-09-12 | 27.75 (0.54%) | 447 (-9.07%) | 78 | 17.45 | 0.1% | 0.59% | 1.97% |
| 2025-09-11 | 27.6 (-0.9%) | 491 (-4.62%) | 82 | 16.7 | 0.11% | 0.7% | 1.94% |
| 2025-09-10 | 27.85 (0.0%) | 515 (3.63%) | 85 | 16.5 | 0.12% | 0.83% | 1.9% |
| 2025-09-09 | 27.85 (-0.18%) | 497 (-22.63%) | 107 | 21.53 | 0.11% | 0.78% | 1.89% |
| 2025-09-08 | 27.9 (1.64%) | 643 (-31.85%) | 180 | 27.99 | 0.15% | 0.72% | 1.85% |
| 2025-09-05 | 27.45 (1.67%) | 943 (-12.53%) | 233 | 24.71 | 0.21% | 0.64% | 1.86% |
| 2025-09-04 | 27.0 (4.65%) | 1078 (281.88%) | 149 | 13.82 | 0.24% | 0.49% | 1.99% |
| 2025-09-03 | 25.8 (0.19%) | 282 (11.38%) | 26 | 9.22 | 0.06% | 0.3% | 1.86% |
| 2025-09-02 | 25.75 (-0.19%) | 253 (-1.15%) | 58 | 22.92 | 0.06% | 0.28% | 1.82% |
| 2025-09-01 | 25.8 (-0.77%) | 256 (-8.84%) | 41 | 16.02 | 0.06% | 0.28% | 1.81% |
| 2025-08-29 | 26.0 (-0.38%) | 281 (19.83%) | 14 | 4.98 | 0.06% | 0.34% | 1.84% |
| 2025-08-28 | 26.1 (0.0%) | 234 (2.59%) | 30 | 12.82 | 0.05% | 0.32% | 1.8% |
| 2025-08-27 | 26.1 (0.38%) | 228 (-10.11%) | 18 | 7.89 | 0.05% | 0.4% | 1.82% |
| 2025-08-26 | 26.0 (-0.38%) | 254 (-47.84%) | 25 | 9.84 | 0.06% | 0.41% | 1.91% |
| 2025-08-25 | 26.1 (0.0%) | 488 (146.36%) | 65 | 13.32 | 0.11% | 0.43% | 1.9% |
| 2025-08-22 | 26.1 (0.58%) | 198 (-67.2%) | 24 | 12.12 | 0.04% | 0.41% | 1.93% |
| 2025-08-21 | 25.95 (1.96%) | 604 (110.23%) | 74 | 12.25 | 0.14% | 0.44% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.45 (-1.17%) | 287 (-9.75%) | 31 | 10.8 | 0.07% | 0.37% | 1.84% |
| 2025-08-19 | 25.75 (-1.53%) | 318 (-23.15%) | 43 | 13.52 | 0.07% | 0.42% | 1.87% |
| 2025-08-18 | 26.15 (0.38%) | 414 (32.1%) | 54 | 13.04 | 0.09% | 0.41% | 2.02% |
| 2025-08-15 | 26.05 (0.58%) | 313 (3.2%) | 25 | 7.99 | 0.07% | 0.47% | 2.18% |
| 2025-08-14 | 25.9 (1.37%) | 304 (-37.99%) | 26 | 8.55 | 0.07% | 0.75% | 2.23% |
| 2025-08-13 | 25.55 (0.99%) | 490 (58.9%) | 114 | 23.27 | 0.11% | 0.79% | 2.28% |
| 2025-08-12 | 25.3 (1.0%) | 308 (-53.66%) | 18 | 5.84 | 0.07% | 0.7% | 2.34% |
| 2025-08-11 | 25.05 (-1.18%) | 665 (-56.88%) | 85 | 12.78 | 0.15% | 0.68% | 2.32% |
| 2025-08-08 | 25.35 (-5.23%) | 1544 (216.75%) | 145 | 9.39 | 0.35% | 0.62% | 2.21% |
| 2025-08-07 | 26.75 (1.9%) | 487 (342.74%) | 39 | 8.01 | 0.11% | 0.3% | 1.97% |
| 2025-08-06 | 26.25 (-0.38%) | 110 (-49.86%) | 15 | 13.64 | 0.02% | 0.26% | 1.89% |
| 2025-08-05 | 26.35 (0.19%) | 219 (-40.22%) | 102 | 46.58 | 0.05% | 0.37% | 1.89% |
| 2025-08-04 | 26.3 (-0.38%) | 367 (191.66%) | 103 | 28.07 | 0.08% | 0.37% | 1.89% |
| 2025-08-01 | 26.4 (-1.49%) | 125 (-59.73%) | 31 | 24.8 | 0.03% | 0.43% | 1.84% |
| 2025-07-31 | 26.8 (-1.65%) | 312 (-48.7%) | 58 | 18.59 | 0.07% | 0.44% | 1.85% |
| 2025-07-30 | 27.25 (3.22%) | 609 (187.16%) | 109 | 17.9 | 0.14% | 0.43% | 1.85% |
| 2025-07-29 | 26.4 (-0.56%) | 212 (-65.87%) | 12 | 5.66 | 0.05% | 0.38% | 1.74% |
| 2025-07-28 | 26.55 (0.0%) | 622 (251.16%) | 64 | 10.29 | 0.14% | 0.56% | 1.76% |
| 2025-07-25 | 26.55 (0.19%) | 177 (-31.58%) | 28 | 15.82 | 0.04% | 0.67% | 1.68% |
| 2025-07-24 | 26.5 (-0.38%) | 258 (-34.68%) | 67 | 25.97 | 0.06% | 0.74% | 1.75% |
| 2025-07-23 | 26.6 (1.14%) | 396 (-60.41%) | 58 | 14.65 | 0.09% | 0.8% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.3 (-7.23%) | 1001 (-10.26%) | 60 | 5.99 | 0.23% | 0.88% | 2.06% |
| 2025-07-21 | 28.35 (0.18%) | 1115 (113.86%) | 72 | 6.46 | 0.25% | 0.71% | 1.92% |
| 2025-07-18 | 28.3 (0.0%) | 521 (0.54%) | 7 | 1.34 | 0.12% | 0.5% | 1.78% |
| 2025-07-17 | 28.3 (1.07%) | 518 (-30.87%) | 41 | 7.92 | 0.12% | 0.49% | 1.74% |
| 2025-07-16 | 28.0 (0.0%) | 750 (228.16%) | 195 | 26.0 | 0.17% | 0.4% | 1.74% |
| 2025-07-15 | 28.0 (1.27%) | 228 (34.52%) | 20 | 8.77 | 0.05% | 0.26% | 1.82% |
| 2025-07-14 | 27.65 (-0.72%) | 170 (-66.25%) | 31 | 18.24 | 0.04% | 0.26% | 1.86% |
| 2025-07-11 | 27.85 (1.83%) | 503 (336.22%) | 140 | 27.83 | 0.11% | 0.26% | 2.09% |
| 2025-07-10 | 27.35 (0.0%) | 115 (-8.69%) | 12 | 10.43 | 0.03% | 0.18% | 2.04% |
| 2025-07-09 | 27.35 (-0.55%) | 126 (-43.39%) | 7 | 5.56 | 0.03% | 0.22% | 2.06% |
| 2025-07-08 | 27.5 (-1.43%) | 223 (39.73%) | 20 | 8.97 | 0.05% | 0.22% | 2.07% |
| 2025-07-07 | 27.9 (0.0%) | 159 (-8.32%) | 36 | 22.64 | 0.04% | 0.24% | 2.12% |
| 2025-07-04 | 27.9 (-0.36%) | 174 (-37.6%) | 22 | 12.64 | 0.04% | 0.26% | 2.11% |
| 2025-07-03 | 28.0 (0.36%) | 279 (91.91%) | 70 | 25.09 | 0.06% | 0.33% | 2.13% |
| 2025-07-02 | 27.9 (-0.36%) | 145 (-50.83%) | 3 | 2.07 | 0.03% | 0.63% | 2.3% |
| 2025-07-01 | 28.0 (0.36%) | 296 (7.43%) | 79 | 26.69 | 0.07% | 0.7% | 2.3% |
| 2025-06-30 | 27.9 (-1.59%) | 275 (-42.25%) | 30 | 10.91 | 0.06% | 0.72% | 2.28% |
| 2025-06-27 | 28.35 (0.0%) | 477 (-70.0%) | 177 | 37.11 | 0.11% | 0.77% | 2.26% |
| 2025-06-26 | 28.35 (3.85%) | 1591 (252.49%) | 518 | 32.56 | 0.36% | 0.73% | 2.19% |
| 2025-06-25 | 27.3 (0.18%) | 451 (18.94%) | 50 | 11.09 | 0.1% | 0.49% | 1.87% |
| 2025-06-24 | 27.25 (2.64%) | 379 (-22.09%) | 57 | 15.04 | 0.09% | 0.64% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.55 (-0.93%) | 487 (50.62%) | 73 | 14.99 | 0.11% | 0.64% | 1.77% |
| 2025-06-20 | 26.8 (-0.56%) | 323 (-40.16%) | 30 | 9.29 | 0.07% | 0.8% | 1.67% |
| 2025-06-19 | 26.95 (-2.53%) | 540 (-50.83%) | 34 | 6.3 | 0.12% | 0.8% | 1.63% |
| 2025-06-18 | 27.65 (2.79%) | 1099 (184.48%) | 232 | 21.11 | 0.25% | 0.72% | 1.56% |
| 2025-06-17 | 26.9 (-0.74%) | 386 (-67.98%) | 31 | 8.03 | 0.09% | 0.51% | 1.34% |
| 2025-06-16 | 27.1 (3.04%) | 1207 (325.04%) | 124 | 10.27 | 0.27% | 0.52% | 1.28% |
| 2025-06-13 | 26.3 (-1.13%) | 284 (46.63%) | 14 | 4.93 | 0.06% | 0.27% | 1.04% |
| 2025-06-12 | 26.6 (-0.19%) | 193 (4.17%) | 29 | 15.03 | 0.04% | 0.27% | 1.02% |
| 2025-06-11 | 26.65 (-0.74%) | 185 (-58.29%) | 12 | 6.49 | 0.04% | 0.46% | 1.07% |
| 2025-06-10 | 26.85 (1.32%) | 445 (386.92%) | 87 | 19.55 | 0.1% | 0.45% | 1.08% |
| 2025-06-09 | 26.5 (-0.75%) | 91 (-65.22%) | 5 | 5.49 | 0.02% | 0.39% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.9 (-0.82%) | 34576 (-34.46%) | 15856 | 45.86 |
| 2026-05-29 | 73.5 (13.6%) | 52752 (210.63%) | 21870 | 41.46 |
| 2026-05-22 | 64.7 (-0.77%) | 16982 (-40.36%) | 5585 | 32.89 |
| 2026-05-15 | 65.2 (-1.06%) | 28473 (-65.31%) | 12362 | 43.42 |
| 2026-05-08 | 65.9 (8.39%) | 82077 (157.46%) | 35913 | 43.76 |
| 2026-04-30 | 60.8 (5.01%) | 31879 (56.3%) | 13517 | 42.4 |
| 2026-04-24 | 57.9 (-4.61%) | 20396 (8.51%) | 5285 | 25.91 |
| 2026-04-17 | 60.7 (-0.16%) | 18796 (29.67%) | 7020 | 37.35 |
| 2026-04-10 | 60.8 (3.23%) | 14494 (-3.39%) | 5297 | 36.55 |
| 2026-04-02 | 58.9 (-6.66%) | 15003 (-57.87%) | 7127 | 47.5 |
| 2026-03-27 | 63.1 (-4.97%) | 35609 (-1.48%) | 19474 | 54.69 |
| 2026-03-20 | 66.4 (5.06%) | 36144 (55.44%) | 17385 | 48.1 |
| 2026-03-13 | 63.2 (-0.32%) | 23253 (-42.23%) | 10276 | 44.19 |
| 2026-03-06 | 63.4 (-11.2%) | 40254 (13.84%) | 18015 | 44.75 |
| 2026-02-26 | 71.4 (3.03%) | 35358 (36.97%) | 13928 | 39.39 |
| 2026-02-11 | 69.3 (7.28%) | 25815 (-49.12%) | 14126 | 54.72 |
| 2026-02-06 | 64.6 (-18.23%) | 50742 (-65.7%) | 24149 | 47.59 |
| 2026-01-30 | 79.0 (1.8%) | 147952 (11.75%) | 85248 | 57.62 |
| 2026-01-23 | 77.6 (11.65%) | 132391 (24.48%) | 59784 | 45.16 |
| 2026-01-16 | 69.5 (6.76%) | 106353 (-13.45%) | 60377 | 56.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 65.1 (-2.4%) | 122886 (97.56%) | 71988 | 58.58 |
| 2026-01-02 | 66.7 (16.61%) | 62201 (-50.22%) | 42832 | 68.86 |
| 2025-12-26 | 57.2 (11.72%) | 124962 (96.36%) | 75319 | 60.27 |
| 2025-12-19 | 51.2 (6.44%) | 63638 (-41.14%) | 29613 | 46.53 |
| 2025-12-12 | 48.1 (6.3%) | 108127 (5.69%) | 61269 | 56.66 |
| 2025-12-05 | 45.25 (13.69%) | 102310 (215.73%) | 58953 | 57.62 |
| 2025-11-28 | 39.8 (2.84%) | 32404 (-30.45%) | 13780 | 42.53 |
| 2025-11-21 | 38.7 (-16.86%) | 46594 (-64.62%) | 21287 | 45.69 |
| 2025-11-14 | 46.55 (15.51%) | 131699 (399.61%) | 77923 | 59.17 |
| 2025-11-07 | 40.3 (6.19%) | 26360 (-26.31%) | 8414 | 31.92 |
| 2025-10-31 | 37.95 (10.64%) | 35771 (173.12%) | 14443 | 40.38 |
| 2025-10-23 | 34.3 (-2.56%) | 13097 (-11.67%) | 5568 | 42.51 |
| 2025-10-17 | 35.2 (4.76%) | 14826 (65.56%) | 5835 | 39.36 |
| 2025-10-09 | 33.6 (5.0%) | 8955 (45.68%) | 2902 | 32.41 |
| 2025-10-03 | 32.0 (6.67%) | 6147 (22.48%) | 1633 | 26.57 |
| 2025-09-26 | 30.0 (-3.07%) | 5019 (-51.82%) | 1235 | 24.61 |
| 2025-09-19 | 30.95 (11.53%) | 10417 (301.31%) | 3226 | 30.97 |
| 2025-09-12 | 27.75 (1.09%) | 2595 (-7.81%) | 532 | 20.5 |
| 2025-09-05 | 27.45 (5.58%) | 2815 (89.16%) | 507 | 18.01 |
| 2025-08-29 | 26.0 (-0.38%) | 1488 (-18.35%) | 152 | 10.22 |
| 2025-08-22 | 26.1 (0.19%) | 1823 (-12.46%) | 226 | 12.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.05 (2.76%) | 2082 (-23.68%) | 268 | 12.87 |
| 2025-08-08 | 25.35 (-3.98%) | 2728 (44.93%) | 404 | 14.81 |
| 2025-08-01 | 26.4 (-0.56%) | 1882 (-36.17%) | 274 | 14.56 |
| 2025-07-25 | 26.55 (-6.18%) | 2949 (34.68%) | 285 | 9.66 |
| 2025-07-18 | 28.3 (1.62%) | 2190 (93.95%) | 294 | 13.42 |
| 2025-07-11 | 27.85 (-0.18%) | 1129 (-3.62%) | 215 | 19.04 |
| 2025-07-04 | 27.9 (-1.59%) | 1171 (-65.42%) | 204 | 17.42 |
| 2025-06-27 | 28.35 (5.78%) | 3387 (-4.77%) | 875 | 25.83 |
| 2025-06-20 | 26.8 (1.9%) | 3557 (196.22%) | 451 | 12.68 |
| 2025-06-13 | 26.3 (-1.5%) | 1200 (-35.57%) | 147 | 12.25 |
| 2025-06-06 | 26.7 (1.52%) | 1863 (163.24%) | 523 | 28.07 |
| 2025-05-29 | 26.3 (-1.31%) | 708 (0.87%) | 90 | 12.71 |
| 2025-05-23 | 26.65 (-1.84%) | 701 (-41.05%) | 16 | 2.28 |
| 2025-05-16 | 27.15 (3.23%) | 1190 (21.37%) | 134 | 11.26 |
| 2025-05-09 | 26.3 (-1.13%) | 981 (44.46%) | 143 | 14.58 |
| 2025-05-02 | 26.6 (1.53%) | 679 (-9.34%) | 67 | 9.87 |
| 2025-04-25 | 26.2 (0.96%) | 749 (-53.45%) | 97 | 12.95 |
| 2025-04-18 | 25.95 (2.57%) | 1609 (-59.4%) | 152 | 9.45 |
| 2025-04-11 | 25.3 (-12.46%) | 3963 (326.51%) | 845 | 21.32 |
| 2025-04-02 | 28.9 (-2.03%) | 929 (-6.95%) | 151 | 16.25 |
| 2025-03-28 | 29.5 (-3.91%) | 998 (-51.22%) | 120 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.7 (1.49%) | 2047 (-20.78%) | 283 | 13.83 |
| 2025-03-14 | 30.25 (-0.49%) | 2584 (28.3%) | 910 | 35.22 |
| 2025-03-07 | 30.4 (3.4%) | 2014 (-63.64%) | 487 | 24.18 |
| 2025-02-27 | 29.4 (-2.81%) | 5539 (93.29%) | 345 | 6.23 |
| 2025-02-21 | 30.25 (3.07%) | 2866 (121.63%) | 497 | 17.34 |
| 2025-02-14 | 29.35 (2.98%) | 1293 (49.75%) | 202 | 15.62 |
| 2025-02-07 | 28.5 (-1.38%) | 863 (18.84%) | 123 | 14.25 |
| 2025-01-22 | 28.9 (0.7%) | 726 (-63.51%) | 115 | 15.84 |
| 2025-01-17 | 28.7 (5.51%) | 1991 (28.03%) | 332 | 16.68 |
| 2025-01-10 | 27.2 (-0.55%) | 1555 (-97.9%) | 194 | 12.48 |
| 2025-01-03 | 27.35 (-3.01%) | 74107 (16229.66%) | 39572 | 53.4 |
| 2024-12-31 | 28.2 (-1.57%) | 453 (-46.46%) | 79 | 17.44 |
| 2024-12-27 | 28.65 (2.32%) | 847 (-70.24%) | 88 | 10.39 |
| 2024-12-20 | 28.0 (-3.78%) | 2848 (-3.84%) | 443 | 15.55 |
| 2024-12-13 | 29.1 (-5.67%) | 2962 (85.08%) | 351 | 11.85 |
| 2024-12-06 | 30.85 (0.98%) | 1600 (-50.53%) | 153 | 9.56 |
| 2024-11-29 | 30.55 (-3.32%) | 3234 (181.65%) | 413 | 12.77 |
| 2024-11-22 | 31.6 (-1.1%) | 1148 (-44.51%) | 149 | 12.98 |
| 2024-11-15 | 31.95 (-3.91%) | 2069 (14.29%) | 172 | 8.31 |
| 2024-11-08 | 33.25 (-3.06%) | 1811 (134.41%) | 136 | 7.51 |
| 2024-11-01 | 34.3 (-0.15%) | 772 (-10.27%) | 78 | 10.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.35 (-0.87%) | 861 (-66.01%) | 69 | 8.01 |
| 2024-10-18 | 34.65 (-0.72%) | 2533 (55.89%) | 247 | 9.75 |
| 2024-10-11 | 34.9 (-3.59%) | 1625 (175.76%) | 151 | 9.29 |
| 2024-10-04 | 36.2 (-1.23%) | 589 (-62.0%) | 72 | 12.22 |
| 2024-09-27 | 36.65 (1.38%) | 1550 (99.2%) | 153 | 9.87 |
| 2024-09-20 | 36.15 (1.97%) | 778 (-16.48%) | 79 | 10.15 |
| 2024-09-13 | 35.45 (1.43%) | 932 (-35.79%) | 91 | 9.76 |
| 2024-09-06 | 34.95 (-5.16%) | 1451 (33.47%) | 86 | 5.93 |
| 2024-08-30 | 36.85 (2.22%) | 1087 (-35.11%) | 122 | 11.22 |
| 2024-08-23 | 36.05 (-0.14%) | 1676 (34.57%) | 115 | 6.86 |
| 2024-08-16 | 36.1 (0.28%) | 1245 (-49.01%) | 72 | 5.78 |
| 2024-08-09 | 36.0 (-2.83%) | 2442 (50.73%) | 375 | 15.36 |
| 2024-08-02 | 37.05 (-0.54%) | 1620 (13.13%) | 95 | 5.86 |
| 2024-07-26 | 37.25 (-1.32%) | 1432 (-27.16%) | 162 | 11.31 |
| 2024-07-19 | 37.75 (-2.96%) | 1966 (-12.11%) | 87 | 4.43 |
| 2024-07-12 | 38.9 (-0.77%) | 2237 (29.3%) | 212 | 9.48 |
| 2024-07-05 | 39.2 (1.03%) | 1730 (16.12%) | 73 | 4.22 |
| 2024-06-28 | 38.8 (-1.4%) | 1490 (-24.63%) | 149 | 10.0 |
| 2024-06-21 | 39.35 (2.21%) | 1977 (42.25%) | 86 | 4.35 |
| 2024-06-14 | 38.5 (-0.77%) | 1390 (-60.37%) | 98 | 7.05 |
| 2024-06-07 | 38.8 (0.52%) | 3507 (62.29%) | 373 | 10.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 38.6 (-0.26%) | 2161 (-16.9%) | 146 | 6.76 |
| 2024-05-24 | 38.7 (0.52%) | 2600 (-34.19%) | 161 | 6.19 |
| 2024-05-17 | 38.5 (1.32%) | 3951 (67.55%) | 290 | 7.34 |
| 2024-05-10 | 38.0 (3.83%) | 2358 (236.68%) | 251 | 10.64 |
| 2024-05-03 | 36.6 (0.41%) | 700 (-20.5%) | 90 | 12.86 |
| 2024-04-26 | 36.45 (1.25%) | 881 (-50.58%) | 84 | 9.53 |
| 2024-04-19 | 36.0 (-2.44%) | 1783 (40.08%) | 156 | 8.75 |
| 2024-04-12 | 36.9 (0.96%) | 1272 (176.64%) | 130 | 10.22 |
| 2024-04-03 | 36.55 (-0.41%) | 460 (-63.44%) | 36 | 7.83 |
| 2024-03-29 | 36.7 (1.52%) | 1258 (-20.31%) | 172 | 13.67 |
| 2024-03-22 | 36.15 (1.54%) | 1579 (-45.42%) | 159 | 10.07 |
| 2024-03-15 | 35.6 (-1.39%) | 2893 (8.88%) | 338 | 11.68 |
| 2024-03-08 | 36.1 (0.7%) | 2657 (-34.88%) | 278 | 10.46 |
| 2024-03-01 | 35.85 (-7.24%) | 4081 (241.43%) | 231 | 5.66 |
| 2024-02-23 | 38.65 (-0.13%) | 1195 (89.0%) | 53 | 4.44 |
| 2024-02-16 | 38.7 (1.84%) | 632 (405.88%) | 43 | 6.8 |
| 2024-02-05 | 38.0 (0.66%) | 125 (-90.68%) | 10 | 8.0 |
| 2024-02-02 | 37.75 (-1.44%) | 1342 (88.61%) | 37 | 2.76 |
| 2024-01-26 | 38.3 (1.19%) | 711 (-50.86%) | 38 | 5.34 |
| 2024-01-19 | 37.85 (-1.56%) | 1448 (1.3%) | 53 | 3.66 |
| 2024-01-12 | 38.45 (-0.77%) | 1429 (52.92%) | 41 | 2.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.75 (-0.64%) | 934 (-59.37%) | 15 | 1.61 |
| 2023-12-29 | 39.0 (0.13%) | 2301 (196.53%) | 996 | 43.29 |
| 2023-12-22 | 38.95 (-1.14%) | 775 (-44.51%) | 57 | 7.35 |
| 2023-12-15 | 39.4 (0.77%) | 1398 (61.39%) | 30 | 2.15 |
| 2023-12-08 | 39.1 (0.0%) | 866 (7.67%) | 35 | 4.04 |
| 2023-12-01 | 39.1 (-0.13%) | 804 (-22.42%) | 26 | 3.23 |
| 2023-11-24 | 39.15 (0.51%) | 1037 (3.57%) | 57 | 5.5 |
| 2023-11-17 | 38.95 (-0.38%) | 1001 (15.97%) | 71 | 7.09 |
| 2023-11-10 | 39.1 (0.51%) | 863 (27.67%) | 119 | 13.79 |
| 2023-11-03 | 38.9 (-0.51%) | 676 (-18.46%) | 44 | 6.51 |
| 2023-10-27 | 39.1 (0.64%) | 829 (-29.63%) | 58 | 7.0 |
| 2023-10-20 | 38.85 (0.91%) | 1179 (130.92%) | 45 | 3.82 |
| 2023-10-13 | 38.5 (0.13%) | 510 (-58.38%) | 25 | 4.9 |
| 2023-10-06 | 38.45 (-0.26%) | 1226 (-18.75%) | 23 | 1.88 |
| 2023-09-28 | 38.55 (-1.41%) | 1509 (41.95%) | 34 | 2.25 |
| 2023-09-22 | 39.1 (-1.88%) | 1063 (30.79%) | 75 | 7.06 |
| 2023-09-15 | 39.85 (1.92%) | 813 (-24.8%) | 35 | 4.31 |
| 2023-09-08 | 39.1 (-0.76%) | 1081 (87.01%) | 73 | 6.75 |
| 2023-09-01 | 39.4 (0.0%) | 578 (-32.48%) | 23 | 3.98 |
| 2023-08-25 | 39.4 (1.29%) | 856 (-31.67%) | 67 | 7.83 |
| 2023-08-18 | 38.9 (-1.27%) | 1253 (-51.7%) | 90 | 7.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.4 (-2.23%) | 2594 (82.43%) | 154 | 5.94 |
| 2023-08-04 | 40.3 (-0.74%) | 1422 (-9.83%) | 102 | 7.17 |
| 2023-07-28 | 40.6 (-1.22%) | 1577 (-38.38%) | 134 | 8.5 |
| 2023-07-21 | 41.1 (0.49%) | 2560 (-60.44%) | 253 | 9.88 |
| 2023-07-14 | 40.9 (-6.08%) | 6472 (92.77%) | 390 | 6.03 |
| 2023-07-07 | 43.55 (-0.57%) | 3357 (97.16%) | 276 | 8.22 |
| 2023-06-30 | 43.8 (-0.79%) | 1702 (63.36%) | 67 | 3.94 |
| 2023-06-21 | 44.15 (-0.34%) | 1042 (-61.89%) | 15 | 1.44 |
| 2023-06-16 | 44.3 (1.37%) | 2735 (1.63%) | 71 | 2.6 |
| 2023-06-09 | 43.7 (-0.34%) | 2691 (3.14%) | 154 | 5.72 |
| 2023-06-02 | 43.85 (2.69%) | 2609 (108.66%) | 231 | 8.85 |
| 2023-05-26 | 42.7 (0.47%) | 1250 (-43.49%) | 84 | 6.72 |
| 2023-05-19 | 42.5 (1.55%) | 2213 (10.99%) | 287 | 12.97 |
| 2023-05-12 | 41.85 (-1.3%) | 1993 (31.33%) | 92 | 4.62 |
| 2023-05-05 | 42.4 (-2.3%) | 1518 (38.26%) | 83 | 5.47 |
| 2023-04-28 | 43.4 (0.23%) | 1098 (-50.85%) | 64 | 5.83 |
| 2023-04-21 | 43.3 (-2.04%) | 2234 (83.81%) | 120 | 5.37 |
| 2023-04-14 | 44.2 (0.0%) | 1215 (130.65%) | 66 | 5.43 |
| 2023-04-07 | 44.2 (-0.67%) | 526 (-72.53%) | 30 | 5.7 |
| 2023-03-31 | 44.5 (-0.22%) | 1918 (18.65%) | 202 | 10.53 |
| 2023-03-24 | 44.6 (2.76%) | 1616 (-43.01%) | 88 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.4 (-1.48%) | 2836 (-29.75%) | 268 | 9.45 |
| 2023-03-10 | 44.05 (1.85%) | 4037 (129.99%) | 276 | 6.84 |
| 2023-03-03 | 43.25 (0.58%) | 1755 (-39.09%) | 104 | 5.93 |
| 2023-02-24 | 43.0 (5.52%) | 2882 (135.65%) | 324 | 11.24 |
| 2023-02-17 | 40.75 (-0.97%) | 1223 (-37.6%) | 94 | 7.69 |
| 2023-02-10 | 41.15 (0.61%) | 1960 (-4.41%) | 89 | 4.54 |
| 2023-02-03 | 40.9 (3.54%) | 2050 (646.72%) | 203 | 9.9 |
| 2023-01-17 | 39.5 (0.13%) | 274 (-69.28%) | 35 | 12.77 |
| 2023-01-13 | 39.45 (1.68%) | 894 (82.92%) | 63 | 7.05 |
| 2023-01-06 | 38.8 (1.31%) | 488 (-35.2%) | 54 | 11.07 |
| 2022-12-30 | 38.3 (-0.26%) | 754 (-34.56%) | 88 | 11.67 |
| 2022-12-23 | 38.4 (-2.29%) | 1152 (-11.53%) | 154 | 13.37 |
| 2022-12-16 | 39.3 (1.42%) | 1302 (55.45%) | 109 | 8.37 |
| 2022-12-09 | 38.75 (-2.39%) | 838 (-32.88%) | 55 | 6.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。