| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.9 (-0.36%) | 174 (-37.6%) | 22 | 12.64 | 0.04% | 0.26% | 2.11% |
| 2025-07-03 | 28.0 (0.36%) | 279 (91.91%) | 70 | 25.09 | 0.06% | 0.33% | 2.13% |
| 2025-07-02 | 27.9 (-0.36%) | 145 (-50.83%) | 3 | 2.07 | 0.03% | 0.63% | 2.3% |
| 2025-07-01 | 28.0 (0.36%) | 296 (7.43%) | 79 | 26.69 | 0.07% | 0.7% | 2.3% |
| 2025-06-30 | 27.9 (-1.59%) | 275 (-42.25%) | 30 | 10.91 | 0.06% | 0.72% | 2.28% |
| 2025-06-27 | 28.35 (0.0%) | 477 (-70.0%) | 177 | 37.11 | 0.11% | 0.77% | 2.26% |
| 2025-06-26 | 28.35 (3.85%) | 1591 (252.49%) | 518 | 32.56 | 0.36% | 0.73% | 2.19% |
| 2025-06-25 | 27.3 (0.18%) | 451 (18.94%) | 50 | 11.09 | 0.1% | 0.49% | 1.87% |
| 2025-06-24 | 27.25 (2.64%) | 379 (-22.09%) | 57 | 15.04 | 0.09% | 0.64% | 1.82% |
| 2025-06-23 | 26.55 (-0.93%) | 487 (50.62%) | 73 | 14.99 | 0.11% | 0.64% | 1.77% |
| 2025-06-20 | 26.8 (-0.56%) | 323 (-40.16%) | 30 | 9.29 | 0.07% | 0.8% | 1.67% |
| 2025-06-19 | 26.95 (-2.53%) | 540 (-50.83%) | 34 | 6.3 | 0.12% | 0.8% | 1.63% |
| 2025-06-18 | 27.65 (2.79%) | 1099 (184.48%) | 232 | 21.11 | 0.25% | 0.72% | 1.56% |
| 2025-06-17 | 26.9 (-0.74%) | 386 (-67.98%) | 31 | 8.03 | 0.09% | 0.51% | 1.34% |
| 2025-06-16 | 27.1 (3.04%) | 1207 (325.04%) | 124 | 10.27 | 0.27% | 0.52% | 1.28% |
| 2025-06-13 | 26.3 (-1.13%) | 284 (46.63%) | 14 | 4.93 | 0.06% | 0.27% | 1.04% |
| 2025-06-12 | 26.6 (-0.19%) | 193 (4.17%) | 29 | 15.03 | 0.04% | 0.27% | 1.02% |
| 2025-06-11 | 26.65 (-0.74%) | 185 (-58.29%) | 12 | 6.49 | 0.04% | 0.46% | 1.07% |
| 2025-06-10 | 26.85 (1.32%) | 445 (386.92%) | 87 | 19.55 | 0.1% | 0.45% | 1.08% |
| 2025-06-09 | 26.5 (-0.75%) | 91 (-65.22%) | 5 | 5.49 | 0.02% | 0.39% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.7 (0.0%) | 263 (-74.73%) | 44 | 16.73 | 0.06% | 0.42% | 1.05% |
| 2025-06-05 | 26.7 (2.1%) | 1041 (593.22%) | 439 | 42.17 | 0.24% | 0.39% | 1.01% |
| 2025-06-04 | 26.15 (1.36%) | 150 (-17.81%) | 16 | 10.67 | 0.03% | 0.2% | 0.81% |
| 2025-06-03 | 25.8 (1.18%) | 182 (-19.1%) | 10 | 5.49 | 0.04% | 0.22% | 0.81% |
| 2025-06-02 | 25.5 (-3.04%) | 225 (61.8%) | 14 | 6.22 | 0.05% | 0.21% | 0.86% |
| 2025-05-29 | 26.3 (1.15%) | 139 (-25.41%) | 17 | 12.23 | 0.03% | 0.17% | 0.86% |
| 2025-05-28 | 26.0 (-1.14%) | 187 (-25.71%) | 7 | 3.74 | 0.04% | 0.18% | 0.86% |
| 2025-05-27 | 26.3 (-1.87%) | 252 (95.24%) | 28 | 11.11 | 0.06% | 0.19% | 0.86% |
| 2025-05-26 | 26.8 (0.56%) | 129 (110.46%) | 38 | 29.46 | 0.03% | 0.16% | 0.83% |
| 2025-05-23 | 26.65 (0.19%) | 61 (-57.89%) | 5 | 8.2 | 0.01% | 0.16% | 0.83% |
| 2025-05-22 | 26.6 (-0.37%) | 145 (-38.76%) | 0 | 0.0 | 0.03% | 0.18% | 0.84% |
| 2025-05-21 | 26.7 (-0.37%) | 237 (81.86%) | 6 | 2.53 | 0.05% | 0.18% | 0.85% |
| 2025-05-20 | 26.8 (0.0%) | 130 (3.55%) | 1 | 0.77 | 0.03% | 0.22% | 0.83% |
| 2025-05-19 | 26.8 (-1.29%) | 126 (-5.61%) | 4 | 3.17 | 0.03% | 0.24% | 0.84% |
| 2025-05-16 | 27.15 (-0.18%) | 133 (-28.44%) | 20 | 15.04 | 0.03% | 0.27% | 0.88% |
| 2025-05-15 | 27.2 (-0.91%) | 187 (-54.88%) | 13 | 6.95 | 0.04% | 0.28% | 0.9% |
| 2025-05-14 | 27.45 (2.43%) | 414 (98.57%) | 48 | 11.59 | 0.09% | 0.26% | 0.9% |
| 2025-05-13 | 26.8 (0.75%) | 208 (-15.44%) | 35 | 16.83 | 0.05% | 0.19% | 0.89% |
| 2025-05-12 | 26.6 (1.14%) | 246 (39.28%) | 18 | 7.32 | 0.06% | 0.18% | 0.96% |
| 2025-05-09 | 26.3 (0.19%) | 177 (84.53%) | 27 | 15.25 | 0.04% | 0.22% | 1.0% |
| 2025-05-08 | 26.25 (0.57%) | 96 (-24.86%) | 8 | 8.33 | 0.02% | 0.23% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.1 (-0.38%) | 127 (-17.84%) | 9 | 7.09 | 0.03% | 0.24% | 1.34% |
| 2025-05-06 | 26.2 (0.96%) | 155 (-63.35%) | 35 | 22.58 | 0.04% | 0.26% | 1.66% |
| 2025-05-05 | 25.95 (-2.44%) | 424 (112.0%) | 64 | 15.09 | 0.1% | 0.25% | 1.68% |
| 2025-05-02 | 26.6 (0.0%) | 200 (42.38%) | 33 | 16.5 | 0.05% | 0.18% | 1.61% |
| 2025-04-30 | 26.6 (-0.37%) | 140 (-38.22%) | 15 | 10.71 | 0.03% | 0.16% | 1.63% |
| 2025-04-29 | 26.7 (1.33%) | 227 (105.51%) | 14 | 6.17 | 0.05% | 0.17% | 1.72% |
| 2025-04-28 | 26.35 (0.57%) | 110 (13.97%) | 5 | 4.55 | 0.03% | 0.15% | 1.73% |
| 2025-04-25 | 26.2 (0.38%) | 97 (-11.23%) | 6 | 6.19 | 0.02% | 0.17% | 1.72% |
| 2025-04-24 | 26.1 (-0.19%) | 109 (-44.1%) | 10 | 9.17 | 0.02% | 0.21% | 1.73% |
| 2025-04-23 | 26.15 (2.75%) | 195 (26.41%) | 24 | 12.31 | 0.04% | 0.24% | 1.76% |
| 2025-04-22 | 25.45 (-0.97%) | 154 (-19.2%) | 21 | 13.64 | 0.04% | 0.23% | 1.77% |
| 2025-04-21 | 25.7 (-0.96%) | 191 (-31.95%) | 36 | 18.85 | 0.04% | 0.29% | 1.81% |
| 2025-04-18 | 25.95 (1.17%) | 281 (16.09%) | 15 | 5.34 | 0.06% | 0.36% | 1.81% |
| 2025-04-17 | 25.65 (-0.39%) | 242 (55.26%) | 30 | 12.4 | 0.05% | 0.39% | 1.81% |
| 2025-04-16 | 25.75 (-1.34%) | 156 (-60.05%) | 12 | 7.69 | 0.04% | 0.44% | 1.87% |
| 2025-04-15 | 26.1 (3.16%) | 391 (-27.17%) | 33 | 8.44 | 0.09% | 0.71% | 2.01% |
| 2025-04-14 | 25.3 (0.0%) | 537 (32.79%) | 62 | 11.55 | 0.12% | 0.96% | 1.97% |
| 2025-04-11 | 25.3 (-1.17%) | 404 (-9.91%) | 113 | 27.97 | 0.09% | 0.9% | 1.91% |
| 2025-04-10 | 25.6 (9.87%) | 449 (-66.43%) | 39 | 8.69 | 0.1% | 0.83% | 1.91% |
| 2025-04-09 | 23.3 (-4.51%) | 1337 (-11.64%) | 217 | 16.23 | 0.3% | 0.79% | 1.95% |
| 2025-04-08 | 24.4 (-6.33%) | 1513 (486.93%) | 476 | 31.46 | 0.34% | 0.61% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.05 (-9.86%) | 257 (112.47%) | 0 | 0.0 | 0.06% | 0.33% | 1.61% |
| 2025-04-02 | 28.9 (0.7%) | 121 (-56.54%) | 27 | 22.31 | 0.03% | 0.29% | 1.59% |
| 2025-04-01 | 28.7 (1.06%) | 279 (-47.14%) | 48 | 17.2 | 0.06% | 0.29% | 1.64% |
| 2025-03-31 | 28.4 (-3.73%) | 528 (82.27%) | 76 | 14.39 | 0.12% | 0.28% | 1.66% |
| 2025-03-28 | 29.5 (-2.16%) | 289 (242.85%) | 26 | 9.0 | 0.07% | 0.23% | 1.73% |
| 2025-03-27 | 30.15 (-0.17%) | 84 (-21.9%) | 7 | 8.33 | 0.02% | 0.24% | 2.57% |
| 2025-03-26 | 30.2 (0.0%) | 108 (-54.21%) | 11 | 10.19 | 0.02% | 0.26% | 2.65% |
| 2025-03-25 | 30.2 (-0.66%) | 236 (-15.38%) | 49 | 20.76 | 0.05% | 0.3% | 2.79% |
| 2025-03-24 | 30.4 (-0.98%) | 279 (-16.18%) | 27 | 9.68 | 0.06% | 0.35% | 2.82% |
| 2025-03-21 | 30.7 (-0.65%) | 333 (86.34%) | 14 | 4.2 | 0.08% | 0.46% | 2.83% |
| 2025-03-20 | 30.9 (0.16%) | 178 (-39.02%) | 21 | 11.8 | 0.04% | 0.44% | 2.89% |
| 2025-03-19 | 30.85 (-0.48%) | 293 (-38.97%) | 35 | 11.95 | 0.07% | 0.46% | 3.09% |
| 2025-03-18 | 31.0 (-0.64%) | 480 (-36.82%) | 94 | 19.58 | 0.11% | 0.48% | 3.12% |
| 2025-03-17 | 31.2 (3.14%) | 760 (205.18%) | 119 | 15.66 | 0.17% | 0.52% | 3.11% |
| 2025-03-14 | 30.25 (0.83%) | 249 (3.57%) | 51 | 20.48 | 0.06% | 0.58% | 3.02% |
| 2025-03-13 | 30.0 (-0.17%) | 240 (-40.77%) | 39 | 16.25 | 0.05% | 0.6% | 3.06% |
| 2025-03-12 | 30.05 (0.17%) | 406 (-38.63%) | 161 | 39.66 | 0.09% | 0.58% | 3.05% |
| 2025-03-11 | 30.0 (-0.99%) | 662 (-35.44%) | 223 | 33.69 | 0.15% | 0.56% | 3.0% |
| 2025-03-10 | 30.3 (-0.33%) | 1025 (234.43%) | 436 | 42.54 | 0.23% | 0.5% | 2.88% |
| 2025-03-07 | 30.4 (0.5%) | 306 (79.23%) | 86 | 28.1 | 0.07% | 0.46% | 2.68% |
| 2025-03-06 | 30.25 (0.0%) | 171 (-47.61%) | 22 | 12.87 | 0.04% | 1.29% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.25 (0.5%) | 326 (-13.18%) | 65 | 19.94 | 0.07% | 1.36% | 2.64% |
| 2025-03-04 | 30.1 (0.33%) | 376 (-54.86%) | 108 | 28.72 | 0.09% | 1.45% | 2.59% |
| 2025-03-03 | 30.0 (2.04%) | 833 (-79.14%) | 206 | 24.73 | 0.19% | 1.44% | 2.58% |
| 2025-02-27 | 29.4 (-1.34%) | 3994 (749.3%) | 167 | 4.18 | 0.9% | 1.33% | 2.45% |
| 2025-02-26 | 29.8 (-0.17%) | 470 (-34.95%) | 49 | 10.43 | 0.11% | 0.56% | 1.6% |
| 2025-02-25 | 29.85 (-0.5%) | 723 (105.58%) | 90 | 12.45 | 0.16% | 0.69% | 1.54% |
| 2025-02-24 | 30.0 (-0.83%) | 351 (2.81%) | 39 | 11.11 | 0.08% | 0.63% | 1.45% |
| 2025-02-21 | 30.25 (1.0%) | 342 (-40.45%) | 21 | 6.14 | 0.08% | 0.65% | 1.44% |
| 2025-02-20 | 29.95 (-0.99%) | 574 (-45.45%) | 68 | 11.85 | 0.13% | 0.65% | 1.42% |
| 2025-02-19 | 30.25 (3.77%) | 1053 (126.22%) | 237 | 22.51 | 0.24% | 0.61% | 1.4% |
| 2025-02-18 | 29.15 (-0.17%) | 465 (8.03%) | 83 | 17.85 | 0.11% | 0.42% | 1.31% |
| 2025-02-17 | 29.2 (-0.51%) | 430 (24.97%) | 88 | 20.47 | 0.1% | 0.36% | 1.24% |
| 2025-02-14 | 29.35 (0.69%) | 344 (-17.28%) | 61 | 17.73 | 0.08% | 0.29% | 1.23% |
| 2025-02-13 | 29.15 (2.64%) | 416 (96.97%) | 68 | 16.35 | 0.09% | 0.24% | 1.21% |
| 2025-02-12 | 28.4 (0.18%) | 211 (19.18%) | 32 | 15.17 | 0.05% | 0.18% | 1.19% |
| 2025-02-11 | 28.35 (-0.35%) | 177 (24.78%) | 24 | 13.56 | 0.04% | 0.17% | 1.23% |
| 2025-02-10 | 28.45 (-0.18%) | 142 (7.91%) | 17 | 11.97 | 0.03% | 0.16% | 1.26% |
| 2025-02-07 | 28.5 (0.0%) | 131 (3.17%) | 24 | 18.32 | 0.03% | 0.2% | 1.32% |
| 2025-02-06 | 28.5 (1.42%) | 127 (-19.03%) | 8 | 6.3 | 0.03% | 0.23% | 1.36% |
| 2025-02-05 | 28.1 (0.54%) | 157 (14.46%) | 28 | 17.83 | 0.04% | 0.25% | 1.36% |
| 2025-02-04 | 27.95 (-0.53%) | 137 (-55.23%) | 12 | 8.76 | 0.03% | 0.27% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.1 (-2.77%) | 308 (6.85%) | 51 | 16.56 | 0.07% | 0.31% | 1.36% |
| 2025-01-22 | 28.9 (0.7%) | 288 (28.23%) | 50 | 17.36 | 0.07% | 0.3% | 1.31% |
| 2025-01-21 | 28.7 (-0.17%) | 224 (5.31%) | 39 | 17.41 | 0.05% | 0.29% | 1.29% |
| 2025-01-20 | 28.75 (0.17%) | 213 (-35.66%) | 26 | 12.21 | 0.05% | 0.35% | 1.3% |
| 2025-01-17 | 28.7 (2.5%) | 331 (14.91%) | 59 | 17.82 | 0.08% | 0.45% | 1.38% |
| 2025-01-16 | 28.0 (0.0%) | 288 (24.03%) | 53 | 18.4 | 0.07% | 0.41% | 1.42% |
| 2025-01-15 | 28.0 (0.9%) | 232 (-52.87%) | 31 | 13.36 | 0.05% | 0.44% | 1.46% |
| 2025-01-14 | 27.75 (3.54%) | 494 (-23.28%) | 93 | 18.83 | 0.11% | 0.44% | 1.5% |
| 2025-01-13 | 26.8 (-1.47%) | 643 (269.09%) | 96 | 14.93 | 0.15% | 0.41% | 1.59% |
| 2025-01-10 | 27.2 (-0.18%) | 174 (-55.91%) | 18 | 10.34 | 0.04% | 0.35% | 1.6% |
| 2025-01-09 | 27.25 (-1.98%) | 395 (53.1%) | 53 | 13.42 | 0.09% | 0.38% | 1.67% |
| 2025-01-08 | 27.8 (0.36%) | 258 (-24.38%) | 31 | 12.02 | 0.06% | 0.38% | 1.75% |
| 2025-01-07 | 27.7 (0.36%) | 341 (-11.18%) | 29 | 8.5 | 0.08% | 0.4% | 1.8% |
| 2025-01-06 | 27.6 (0.91%) | 384 (24.01%) | 63 | 16.41 | 0.09% | 0.35% | 1.85% |
| 2025-01-03 | 27.35 (-1.08%) | 310 (-20.29%) | 51 | 16.45 | 0.07% | 0.28% | 1.81% |
| 2025-01-02 | 27.65 (-1.95%) | 389 (17.78%) | 83 | 21.34 | 0.09% | 0.25% | 1.81% |
| 2024-12-31 | 28.2 (-0.53%) | 330 (168.16%) | 71 | 21.52 | 0.07% | 0.19% | 1.88% |
| 2024-12-30 | 28.35 (-1.05%) | 123 (27.54%) | 8 | 6.5 | 0.03% | 0.16% | 1.84% |
| 2024-12-27 | 28.65 (-0.17%) | 96 (-43.03%) | 4 | 4.17 | 0.02% | 0.19% | 1.87% |
| 2024-12-26 | 28.7 (0.17%) | 169 (50.67%) | 7 | 4.14 | 0.04% | 0.29% | 1.9% |
| 2024-12-25 | 28.65 (-0.17%) | 112 (-40.88%) | 6 | 5.36 | 0.03% | 0.38% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.7 (1.41%) | 190 (-31.54%) | 44 | 23.16 | 0.04% | 0.46% | 2.15% |
| 2024-12-23 | 28.3 (1.07%) | 278 (-48.72%) | 27 | 9.71 | 0.06% | 0.5% | 2.37% |
| 2024-12-20 | 28.0 (-1.41%) | 542 (0.55%) | 104 | 19.19 | 0.12% | 0.64% | 2.41% |
| 2024-12-19 | 28.4 (-1.73%) | 539 (15.7%) | 107 | 19.85 | 0.12% | 0.68% | 2.38% |
| 2024-12-18 | 28.9 (1.05%) | 466 (22.39%) | 46 | 9.87 | 0.11% | 0.66% | 2.32% |
| 2024-12-17 | 28.6 (0.0%) | 381 (-58.54%) | 50 | 13.12 | 0.09% | 0.72% | 2.25% |
| 2024-12-16 | 28.6 (-1.72%) | 918 (33.2%) | 136 | 14.81 | 0.21% | 0.75% | 2.19% |
| 2024-12-13 | 29.1 (-2.02%) | 689 (51.26%) | 98 | 14.22 | 0.16% | 0.67% | 2.02% |
| 2024-12-12 | 29.7 (-0.34%) | 456 (-39.15%) | 61 | 13.38 | 0.1% | 0.56% | 1.94% |
| 2024-12-11 | 29.8 (-1.97%) | 749 (49.0%) | 37 | 4.94 | 0.17% | 0.53% | 1.97% |
| 2024-12-10 | 30.4 (-1.94%) | 503 (-10.71%) | 57 | 11.33 | 0.11% | 0.51% | 1.88% |
| 2024-12-09 | 31.0 (0.49%) | 563 (184.77%) | 98 | 17.41 | 0.13% | 0.44% | 1.91% |
| 2024-12-06 | 30.85 (0.0%) | 197 (-37.95%) | 27 | 13.71 | 0.04% | 0.36% | 1.82% |
| 2024-12-05 | 30.85 (-2.06%) | 318 (-53.35%) | 25 | 7.86 | 0.07% | 0.37% | 1.84% |
| 2024-12-04 | 31.5 (2.61%) | 683 (310.08%) | 63 | 9.22 | 0.15% | 0.38% | 1.84% |
| 2024-12-03 | 30.7 (0.99%) | 166 (-28.62%) | 23 | 13.86 | 0.04% | 0.46% | 1.78% |
| 2024-12-02 | 30.4 (-0.49%) | 233 (-6.33%) | 15 | 6.44 | 0.05% | 0.68% | 1.87% |
| 2024-11-29 | 30.55 (-0.16%) | 249 (-29.6%) | 43 | 17.27 | 0.06% | 0.73% | 1.87% |
| 2024-11-28 | 30.6 (-0.33%) | 354 (-65.32%) | 65 | 18.36 | 0.08% | 0.77% | 1.87% |
| 2024-11-27 | 30.7 (-1.76%) | 1021 (-12.67%) | 112 | 10.97 | 0.23% | 0.75% | 1.84% |
| 2024-11-26 | 31.25 (-1.57%) | 1169 (165.05%) | 134 | 11.46 | 0.26% | 0.55% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.75 (0.47%) | 441 (8.39%) | 59 | 13.38 | 0.1% | 0.32% | 1.41% |
| 2024-11-22 | 31.6 (-0.16%) | 407 (41.15%) | 31 | 7.62 | 0.09% | 0.26% | 1.34% |
| 2024-11-21 | 31.65 (-1.71%) | 288 (102.07%) | 46 | 15.97 | 0.07% | 0.24% | 1.29% |
| 2024-11-20 | 32.2 (0.16%) | 142 (-4.97%) | 29 | 20.42 | 0.03% | 0.31% | 1.29% |
| 2024-11-19 | 32.15 (-0.31%) | 150 (-6.33%) | 24 | 16.0 | 0.03% | 0.36% | 1.28% |
| 2024-11-18 | 32.25 (0.94%) | 160 (-49.14%) | 19 | 11.88 | 0.04% | 0.47% | 1.28% |
| 2024-11-15 | 31.95 (1.59%) | 315 (-45.98%) | 22 | 6.98 | 0.07% | 0.47% | 1.3% |
| 2024-11-14 | 31.45 (-1.56%) | 583 (59.57%) | 77 | 13.21 | 0.13% | 0.46% | 1.27% |
| 2024-11-13 | 31.95 (-0.78%) | 365 (-42.21%) | 24 | 6.58 | 0.08% | 0.4% | 1.49% |
| 2024-11-12 | 32.2 (-2.72%) | 632 (266.34%) | 37 | 5.85 | 0.14% | 0.41% | 1.49% |
| 2024-11-11 | 33.1 (-0.45%) | 172 (-40.51%) | 12 | 6.98 | 0.04% | 0.4% | 1.39% |
| 2024-11-08 | 33.25 (-0.6%) | 290 (-8.46%) | 12 | 4.14 | 0.07% | 0.41% | 1.42% |
| 2024-11-07 | 33.45 (0.3%) | 317 (-24.6%) | 51 | 16.09 | 0.07% | 0.4% | 1.39% |
| 2024-11-06 | 33.35 (-0.89%) | 420 (-26.94%) | 24 | 5.71 | 0.1% | 0.38% | 1.54% |
| 2024-11-05 | 33.65 (-1.17%) | 575 (177.82%) | 29 | 5.04 | 0.13% | 0.32% | 1.49% |
| 2024-11-04 | 34.05 (-0.73%) | 207 (-22.38%) | 20 | 9.66 | 0.05% | 0.22% | 1.38% |
| 2024-11-01 | 34.3 (0.73%) | 266 (28.24%) | 37 | 13.91 | 0.06% | 0.2% | 1.4% |
| 2024-10-30 | 34.05 (-0.29%) | 208 (20.65%) | 13 | 6.25 | 0.05% | 0.18% | 1.38% |
| 2024-10-29 | 34.15 (-0.44%) | 172 (38.17%) | 17 | 9.88 | 0.04% | 0.21% | 1.41% |
| 2024-10-28 | 34.3 (-0.15%) | 124 (-2.76%) | 11 | 8.87 | 0.03% | 0.19% | 1.45% |
| 2024-10-25 | 34.35 (0.0%) | 128 (-28.27%) | 24 | 18.75 | 0.03% | 0.19% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.35 (-0.72%) | 179 (-41.35%) | 14 | 7.82 | 0.04% | 0.21% | 1.55% |
| 2024-10-23 | 34.6 (-0.43%) | 305 (218.72%) | 12 | 3.93 | 0.07% | 0.21% | 1.55% |
| 2024-10-22 | 34.75 (0.43%) | 95 (-37.19%) | 11 | 11.58 | 0.02% | 0.51% | 1.57% |
| 2024-10-21 | 34.6 (-0.14%) | 152 (-29.81%) | 8 | 5.26 | 0.03% | 0.56% | 1.59% |
| 2024-10-18 | 34.65 (0.43%) | 217 (21.95%) | 37 | 17.05 | 0.05% | 0.57% | 1.57% |
| 2024-10-17 | 34.5 (1.17%) | 178 (-88.84%) | 21 | 11.8 | 0.04% | 0.59% | 1.55% |
| 2024-10-16 | 34.1 (-1.87%) | 1596 (377.25%) | 168 | 10.53 | 0.36% | 0.59% | 1.53% |
| 2024-10-15 | 34.75 (-0.14%) | 334 (61.95%) | 18 | 5.39 | 0.08% | 0.45% | 1.19% |
| 2024-10-14 | 34.8 (-0.29%) | 206 (-26.25%) | 3 | 1.46 | 0.05% | 0.41% | 1.15% |
| 2024-10-11 | 34.9 (-0.43%) | 280 (47.03%) | 23 | 8.21 | 0.06% | 0.39% | 1.17% |
| 2024-10-09 | 35.05 (0.0%) | 190 (-80.2%) | 15 | 7.89 | 0.04% | 0.39% | 1.18% |
| 2024-10-08 | 35.05 (-2.91%) | 962 (400.33%) | 104 | 10.81 | 0.22% | 0.39% | 1.2% |
| 2024-10-07 | 36.1 (-0.28%) | 192 (87.19%) | 9 | 4.69 | 0.04% | 0.25% | 1.06% |
| 2024-10-04 | 36.2 (-1.09%) | 102 (-64.19%) | 9 | 8.82 | 0.02% | 0.29% | 1.15% |
| 2024-10-01 | 36.6 (0.55%) | 286 (43.64%) | 39 | 13.64 | 0.06% | 0.36% | 1.15% |
| 2024-09-30 | 36.4 (-0.68%) | 199 (-40.97%) | 24 | 12.06 | 0.05% | 0.35% | 1.11% |
| 2024-09-27 | 36.65 (1.38%) | 338 (-4.53%) | 19 | 5.62 | 0.08% | 0.35% | 1.15% |
| 2024-09-26 | 36.15 (0.14%) | 354 (-14.12%) | 34 | 9.6 | 0.08% | 0.37% | 1.12% |
| 2024-09-25 | 36.1 (-0.14%) | 412 (58.74%) | 44 | 10.68 | 0.09% | 0.32% | 1.07% |
| 2024-09-24 | 36.15 (-0.41%) | 259 (40.17%) | 48 | 18.53 | 0.06% | 0.25% | 1.02% |
| 2024-09-23 | 36.3 (0.41%) | 185 (-54.55%) | 8 | 4.32 | 0.04% | 0.22% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 36.15 (0.98%) | 408 (149.88%) | 39 | 9.56 | 0.09% | 0.19% | 1.0% |
| 2024-09-19 | 35.8 (0.14%) | 163 (96.3%) | 31 | 19.02 | 0.04% | 0.13% | 0.96% |
| 2024-09-18 | 35.75 (-0.42%) | 83 (-32.88%) | 3 | 3.61 | 0.02% | 0.12% | 0.99% |
| 2024-09-16 | 35.9 (1.27%) | 123 (74.03%) | 6 | 4.88 | 0.03% | 0.17% | 1.03% |
| 2024-09-13 | 35.45 (0.42%) | 71 (-44.13%) | 3 | 4.23 | 0.02% | 0.21% | 1.16% |
| 2024-09-12 | 35.3 (0.57%) | 127 (-6.0%) | 11 | 8.66 | 0.03% | 0.27% | 1.22% |
| 2024-09-11 | 35.1 (0.57%) | 135 (-53.89%) | 9 | 6.67 | 0.03% | 0.31% | 1.25% |
| 2024-09-10 | 34.9 (-0.29%) | 294 (-3.15%) | 41 | 13.95 | 0.07% | 0.42% | 1.28% |
| 2024-09-09 | 35.0 (0.14%) | 303 (-2.99%) | 27 | 8.91 | 0.07% | 0.37% | 1.26% |
| 2024-09-06 | 34.95 (-0.29%) | 313 (-4.18%) | 29 | 9.27 | 0.07% | 0.33% | 1.23% |
| 2024-09-05 | 35.05 (-0.14%) | 326 (-45.63%) | 21 | 6.44 | 0.07% | 0.34% | 1.23% |
| 2024-09-04 | 35.1 (-3.44%) | 600 (700.5%) | 24 | 4.0 | 0.14% | 0.32% | 1.22% |
| 2024-09-03 | 36.35 (-1.22%) | 75 (-44.82%) | 11 | 14.67 | 0.02% | 0.21% | 1.16% |
| 2024-09-02 | 36.8 (-0.14%) | 136 (-63.5%) | 1 | 0.74 | 0.03% | 0.23% | 1.27% |
| 2024-08-30 | 36.85 (1.66%) | 372 (74.57%) | 19 | 5.11 | 0.08% | 0.25% | 1.46% |
| 2024-08-29 | 36.25 (-0.41%) | 213 (57.33%) | 35 | 16.43 | 0.05% | 0.21% | 1.43% |
| 2024-08-28 | 36.4 (-0.27%) | 135 (-14.94%) | 4 | 2.96 | 0.03% | 0.2% | 1.45% |
| 2024-08-27 | 36.5 (0.41%) | 159 (-22.68%) | 21 | 13.21 | 0.04% | 0.24% | 1.5% |
| 2024-08-26 | 36.35 (0.83%) | 206 (7.3%) | 43 | 20.87 | 0.05% | 0.27% | 1.55% |
| 2024-08-23 | 36.05 (0.42%) | 192 (-0.73%) | 15 | 7.81 | 0.04% | 0.38% | 1.58% |
| 2024-08-22 | 35.9 (-0.28%) | 193 (-40.91%) | 8 | 4.15 | 0.04% | 0.41% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 36.0 (0.28%) | 327 (23.27%) | 29 | 8.87 | 0.07% | 0.42% | 1.7% |
| 2024-08-20 | 35.9 (0.42%) | 265 (-61.84%) | 27 | 10.19 | 0.06% | 0.41% | 1.74% |
| 2024-08-19 | 35.75 (-0.97%) | 696 (115.41%) | 36 | 5.17 | 0.16% | 0.39% | 1.8% |
| 2024-08-16 | 36.1 (0.14%) | 323 (38.11%) | 22 | 6.81 | 0.07% | 0.28% | 1.69% |
| 2024-08-15 | 36.05 (-0.83%) | 234 (-22.5%) | 11 | 4.7 | 0.05% | 0.28% | 1.66% |
| 2024-08-14 | 36.35 (0.41%) | 302 (65.97%) | 14 | 4.64 | 0.07% | 0.28% | 1.79% |
| 2024-08-13 | 36.2 (-0.14%) | 182 (-10.66%) | 14 | 7.69 | 0.04% | 0.29% | 1.77% |
| 2024-08-12 | 36.25 (0.69%) | 203 (-33.28%) | 11 | 5.42 | 0.05% | 0.37% | 1.81% |
| 2024-08-09 | 36.0 (0.7%) | 305 (18.8%) | 62 | 20.33 | 0.07% | 0.55% | 1.87% |
| 2024-08-08 | 35.75 (-1.79%) | 257 (-23.35%) | 49 | 19.07 | 0.06% | 0.53% | 1.86% |
| 2024-08-07 | 36.4 (3.12%) | 335 (-39.5%) | 36 | 10.75 | 0.08% | 0.55% | 1.95% |
| 2024-08-06 | 35.3 (0.14%) | 554 (-44.03%) | 131 | 23.65 | 0.13% | 0.55% | 1.99% |
| 2024-08-05 | 35.25 (-4.86%) | 990 (337.03%) | 97 | 9.8 | 0.22% | 0.52% | 1.92% |
| 2024-08-02 | 37.05 (-0.94%) | 226 (-28.44%) | 28 | 12.39 | 0.05% | 0.37% | 1.8% |
| 2024-08-01 | 37.4 (1.08%) | 316 (-10.37%) | 20 | 6.33 | 0.07% | 0.43% | 1.89% |
| 2024-07-31 | 37.0 (1.37%) | 353 (-10.5%) | 13 | 3.68 | 0.08% | 0.45% | 1.86% |
| 2024-07-30 | 36.5 (-2.54%) | 394 (19.92%) | 21 | 5.33 | 0.09% | 0.49% | 1.83% |
| 2024-07-29 | 37.45 (0.54%) | 329 (-33.37%) | 13 | 3.95 | 0.07% | 0.52% | 1.79% |
| 2024-07-26 | 37.25 (-1.46%) | 494 (20.42%) | 12 | 2.43 | 0.11% | 0.49% | 1.77% |
| 2024-07-23 | 37.8 (0.67%) | 410 (-22.34%) | 54 | 13.17 | 0.09% | 0.42% | 1.75% |
| 2024-07-22 | 37.55 (-0.53%) | 528 (-2.1%) | 96 | 18.18 | 0.12% | 0.51% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.75 (-1.69%) | 539 (194.5%) | 30 | 5.57 | 0.12% | 0.44% | 1.68% |
| 2024-07-18 | 38.4 (-0.26%) | 183 (0.26%) | 10 | 5.46 | 0.04% | 0.4% | 1.66% |
| 2024-07-17 | 38.5 (0.13%) | 182 (-78.12%) | 9 | 4.95 | 0.04% | 0.46% | 1.72% |
| 2024-07-16 | 38.45 (-0.77%) | 835 (269.6%) | 31 | 3.71 | 0.19% | 0.48% | 1.77% |
| 2024-07-15 | 38.75 (-0.39%) | 225 (-31.76%) | 7 | 3.11 | 0.05% | 0.44% | 1.62% |
| 2024-07-12 | 38.9 (0.13%) | 331 (-29.22%) | 19 | 5.74 | 0.07% | 0.51% | 1.68% |
| 2024-07-11 | 38.85 (0.65%) | 467 (69.95%) | 27 | 5.78 | 0.11% | 0.48% | 1.65% |
| 2024-07-10 | 38.6 (0.0%) | 275 (-56.71%) | 10 | 3.64 | 0.06% | 0.48% | 1.6% |
| 2024-07-09 | 38.6 (-1.4%) | 635 (20.53%) | 61 | 9.61 | 0.14% | 0.56% | 1.6% |
| 2024-07-08 | 39.15 (-0.13%) | 527 (129.55%) | 95 | 18.03 | 0.12% | 0.46% | 1.61% |
| 2024-07-05 | 39.2 (-0.25%) | 229 (-49.56%) | 9 | 3.93 | 0.05% | 0.39% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.9 (-1.59%) | 1171 (-65.42%) | 204 | 17.42 |
| 2025-06-27 | 28.35 (5.78%) | 3387 (-4.77%) | 875 | 25.83 |
| 2025-06-20 | 26.8 (1.9%) | 3557 (196.22%) | 451 | 12.68 |
| 2025-06-13 | 26.3 (-1.5%) | 1200 (-35.57%) | 147 | 12.25 |
| 2025-06-06 | 26.7 (1.52%) | 1863 (163.24%) | 523 | 28.07 |
| 2025-05-29 | 26.3 (-1.31%) | 708 (0.87%) | 90 | 12.71 |
| 2025-05-23 | 26.65 (-1.84%) | 701 (-41.05%) | 16 | 2.28 |
| 2025-05-16 | 27.15 (3.23%) | 1190 (21.37%) | 134 | 11.26 |
| 2025-05-09 | 26.3 (-1.13%) | 981 (44.46%) | 143 | 14.58 |
| 2025-05-02 | 26.6 (1.53%) | 679 (-9.34%) | 67 | 9.87 |
| 2025-04-25 | 26.2 (0.96%) | 749 (-53.45%) | 97 | 12.95 |
| 2025-04-18 | 25.95 (2.57%) | 1609 (-59.4%) | 152 | 9.45 |
| 2025-04-11 | 25.3 (-12.46%) | 3963 (326.51%) | 845 | 21.32 |
| 2025-04-02 | 28.9 (-2.03%) | 929 (-6.95%) | 151 | 16.25 |
| 2025-03-28 | 29.5 (-3.91%) | 998 (-51.22%) | 120 | 12.02 |
| 2025-03-21 | 30.7 (1.49%) | 2047 (-20.78%) | 283 | 13.83 |
| 2025-03-14 | 30.25 (-0.49%) | 2584 (28.3%) | 910 | 35.22 |
| 2025-03-07 | 30.4 (3.4%) | 2014 (-63.64%) | 487 | 24.18 |
| 2025-02-27 | 29.4 (-2.81%) | 5539 (93.29%) | 345 | 6.23 |
| 2025-02-21 | 30.25 (3.07%) | 2866 (121.63%) | 497 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.35 (2.98%) | 1293 (49.75%) | 202 | 15.62 |
| 2025-02-07 | 28.5 (-1.38%) | 863 (18.84%) | 123 | 14.25 |
| 2025-01-22 | 28.9 (0.7%) | 726 (-63.51%) | 115 | 15.84 |
| 2025-01-17 | 28.7 (5.51%) | 1991 (28.03%) | 332 | 16.68 |
| 2025-01-10 | 27.2 (-0.55%) | 1555 (122.31%) | 194 | 12.48 |
| 2025-01-03 | 27.35 (-3.01%) | 699 (54.18%) | 134 | 19.17 |
| 2024-12-31 | 28.2 (-1.57%) | 453 (-46.46%) | 79 | 17.44 |
| 2024-12-27 | 28.65 (2.32%) | 847 (-70.24%) | 88 | 10.39 |
| 2024-12-20 | 28.0 (-3.78%) | 2848 (-3.84%) | 443 | 15.55 |
| 2024-12-13 | 29.1 (-5.67%) | 2962 (85.08%) | 351 | 11.85 |
| 2024-12-06 | 30.85 (0.98%) | 1600 (-50.53%) | 153 | 9.56 |
| 2024-11-29 | 30.55 (-3.32%) | 3234 (181.65%) | 413 | 12.77 |
| 2024-11-22 | 31.6 (-1.1%) | 1148 (-44.51%) | 149 | 12.98 |
| 2024-11-15 | 31.95 (-3.91%) | 2069 (14.29%) | 172 | 8.31 |
| 2024-11-08 | 33.25 (-3.06%) | 1811 (134.41%) | 136 | 7.51 |
| 2024-11-01 | 34.3 (-0.15%) | 772 (-10.27%) | 78 | 10.1 |
| 2024-10-25 | 34.35 (-0.87%) | 861 (-66.01%) | 69 | 8.01 |
| 2024-10-18 | 34.65 (-0.72%) | 2533 (55.89%) | 247 | 9.75 |
| 2024-10-11 | 34.9 (-3.59%) | 1625 (175.76%) | 151 | 9.29 |
| 2024-10-04 | 36.2 (-1.23%) | 589 (-62.0%) | 72 | 12.22 |
| 2024-09-27 | 36.65 (1.38%) | 1550 (99.2%) | 153 | 9.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 36.15 (1.97%) | 778 (-16.48%) | 79 | 10.15 |
| 2024-09-13 | 35.45 (1.43%) | 932 (-35.79%) | 91 | 9.76 |
| 2024-09-06 | 34.95 (-5.16%) | 1451 (33.47%) | 86 | 5.93 |
| 2024-08-30 | 36.85 (2.22%) | 1087 (-35.11%) | 122 | 11.22 |
| 2024-08-23 | 36.05 (-0.14%) | 1676 (34.57%) | 115 | 6.86 |
| 2024-08-16 | 36.1 (0.28%) | 1245 (-49.01%) | 72 | 5.78 |
| 2024-08-09 | 36.0 (-2.83%) | 2442 (50.73%) | 375 | 15.36 |
| 2024-08-02 | 37.05 (-0.54%) | 1620 (13.13%) | 95 | 5.86 |
| 2024-07-26 | 37.25 (-1.32%) | 1432 (-27.16%) | 162 | 11.31 |
| 2024-07-19 | 37.75 (-2.96%) | 1966 (-12.11%) | 87 | 4.43 |
| 2024-07-12 | 38.9 (-0.77%) | 2237 (29.3%) | 212 | 9.48 |
| 2024-07-05 | 39.2 (1.03%) | 1730 (16.12%) | 73 | 4.22 |
| 2024-06-28 | 38.8 (-1.4%) | 1490 (-24.63%) | 149 | 10.0 |
| 2024-06-21 | 39.35 (2.21%) | 1977 (42.25%) | 86 | 4.35 |
| 2024-06-14 | 38.5 (-0.77%) | 1390 (-60.37%) | 98 | 7.05 |
| 2024-06-07 | 38.8 (0.52%) | 3507 (62.29%) | 373 | 10.64 |
| 2024-05-31 | 38.6 (-0.26%) | 2161 (-16.9%) | 146 | 6.76 |
| 2024-05-24 | 38.7 (0.52%) | 2600 (-34.19%) | 161 | 6.19 |
| 2024-05-17 | 38.5 (1.32%) | 3951 (67.55%) | 290 | 7.34 |
| 2024-05-10 | 38.0 (3.83%) | 2358 (236.68%) | 251 | 10.64 |
| 2024-05-03 | 36.6 (0.41%) | 700 (-20.5%) | 90 | 12.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.45 (1.25%) | 881 (-50.58%) | 84 | 9.53 |
| 2024-04-19 | 36.0 (-2.44%) | 1783 (40.08%) | 156 | 8.75 |
| 2024-04-12 | 36.9 (0.96%) | 1272 (176.64%) | 130 | 10.22 |
| 2024-04-03 | 36.55 (-0.41%) | 460 (-63.44%) | 36 | 7.83 |
| 2024-03-29 | 36.7 (1.52%) | 1258 (-20.31%) | 172 | 13.67 |
| 2024-03-22 | 36.15 (1.54%) | 1579 (-45.42%) | 159 | 10.07 |
| 2024-03-15 | 35.6 (-1.39%) | 2893 (8.88%) | 338 | 11.68 |
| 2024-03-08 | 36.1 (0.7%) | 2657 (-34.88%) | 278 | 10.46 |
| 2024-03-01 | 35.85 (-7.24%) | 4081 (241.43%) | 231 | 5.66 |
| 2024-02-23 | 38.65 (-0.13%) | 1195 (89.0%) | 53 | 4.44 |
| 2024-02-16 | 38.7 (1.84%) | 632 (405.88%) | 43 | 6.8 |
| 2024-02-05 | 38.0 (0.66%) | 125 (-90.68%) | 10 | 8.0 |
| 2024-02-02 | 37.75 (-1.44%) | 1342 (88.61%) | 37 | 2.76 |
| 2024-01-26 | 38.3 (1.19%) | 711 (-50.86%) | 38 | 5.34 |
| 2024-01-19 | 37.85 (-1.56%) | 1448 (1.3%) | 53 | 3.66 |
| 2024-01-12 | 38.45 (-0.77%) | 1429 (52.92%) | 41 | 2.87 |
| 2024-01-05 | 38.75 (-0.64%) | 934 (-59.37%) | 15 | 1.61 |
| 2023-12-29 | 39.0 (0.13%) | 2301 (196.53%) | 996 | 43.29 |
| 2023-12-22 | 38.95 (-1.14%) | 775 (-44.51%) | 57 | 7.35 |
| 2023-12-15 | 39.4 (0.77%) | 1398 (61.39%) | 30 | 2.15 |
| 2023-12-08 | 39.1 (0.0%) | 866 (7.67%) | 35 | 4.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.1 (-0.13%) | 804 (-22.42%) | 26 | 3.23 |
| 2023-11-24 | 39.15 (0.51%) | 1037 (3.57%) | 57 | 5.5 |
| 2023-11-17 | 38.95 (-0.38%) | 1001 (15.97%) | 71 | 7.09 |
| 2023-11-10 | 39.1 (0.51%) | 863 (27.67%) | 119 | 13.79 |
| 2023-11-03 | 38.9 (-0.51%) | 676 (-18.46%) | 44 | 6.51 |
| 2023-10-27 | 39.1 (0.64%) | 829 (-29.63%) | 58 | 7.0 |
| 2023-10-20 | 38.85 (0.91%) | 1179 (130.92%) | 45 | 3.82 |
| 2023-10-13 | 38.5 (0.13%) | 510 (-58.38%) | 25 | 4.9 |
| 2023-10-06 | 38.45 (-0.26%) | 1226 (-18.75%) | 23 | 1.88 |
| 2023-09-28 | 38.55 (-1.41%) | 1509 (41.95%) | 34 | 2.25 |
| 2023-09-22 | 39.1 (-1.88%) | 1063 (30.79%) | 75 | 7.06 |
| 2023-09-15 | 39.85 (1.92%) | 813 (-24.8%) | 35 | 4.31 |
| 2023-09-08 | 39.1 (-0.76%) | 1081 (87.01%) | 73 | 6.75 |
| 2023-09-01 | 39.4 (0.0%) | 578 (-32.48%) | 23 | 3.98 |
| 2023-08-25 | 39.4 (1.29%) | 856 (-31.67%) | 67 | 7.83 |
| 2023-08-18 | 38.9 (-1.27%) | 1253 (-51.7%) | 90 | 7.18 |
| 2023-08-11 | 39.4 (-2.23%) | 2594 (82.43%) | 154 | 5.94 |
| 2023-08-04 | 40.3 (-0.74%) | 1422 (-9.83%) | 102 | 7.17 |
| 2023-07-28 | 40.6 (-1.22%) | 1577 (-38.38%) | 134 | 8.5 |
| 2023-07-21 | 41.1 (0.49%) | 2560 (-60.44%) | 253 | 9.88 |
| 2023-07-14 | 40.9 (-6.08%) | 6472 (92.77%) | 390 | 6.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.55 (-0.57%) | 3357 (97.16%) | 276 | 8.22 |
| 2023-06-30 | 43.8 (-0.79%) | 1702 (63.36%) | 67 | 3.94 |
| 2023-06-21 | 44.15 (-0.34%) | 1042 (-61.89%) | 15 | 1.44 |
| 2023-06-16 | 44.3 (1.37%) | 2735 (1.63%) | 71 | 2.6 |
| 2023-06-09 | 43.7 (-0.34%) | 2691 (3.14%) | 154 | 5.72 |
| 2023-06-02 | 43.85 (2.69%) | 2609 (108.66%) | 231 | 8.85 |
| 2023-05-26 | 42.7 (0.47%) | 1250 (-43.49%) | 84 | 6.72 |
| 2023-05-19 | 42.5 (1.55%) | 2213 (10.99%) | 287 | 12.97 |
| 2023-05-12 | 41.85 (-1.3%) | 1993 (31.33%) | 92 | 4.62 |
| 2023-05-05 | 42.4 (-2.3%) | 1518 (38.26%) | 83 | 5.47 |
| 2023-04-28 | 43.4 (0.23%) | 1098 (-50.85%) | 64 | 5.83 |
| 2023-04-21 | 43.3 (-2.04%) | 2234 (83.81%) | 120 | 5.37 |
| 2023-04-14 | 44.2 (0.0%) | 1215 (130.65%) | 66 | 5.43 |
| 2023-04-07 | 44.2 (-0.67%) | 526 (-72.53%) | 30 | 5.7 |
| 2023-03-31 | 44.5 (-0.22%) | 1918 (18.65%) | 202 | 10.53 |
| 2023-03-24 | 44.6 (2.76%) | 1616 (-43.01%) | 88 | 5.45 |
| 2023-03-17 | 43.4 (-1.48%) | 2836 (-29.75%) | 268 | 9.45 |
| 2023-03-10 | 44.05 (1.85%) | 4037 (129.99%) | 276 | 6.84 |
| 2023-03-03 | 43.25 (0.58%) | 1755 (-39.09%) | 104 | 5.93 |
| 2023-02-24 | 43.0 (5.52%) | 2882 (135.65%) | 324 | 11.24 |
| 2023-02-17 | 40.75 (-0.97%) | 1223 (-37.6%) | 94 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.15 (0.61%) | 1960 (-4.41%) | 89 | 4.54 |
| 2023-02-03 | 40.9 (3.54%) | 2050 (646.72%) | 203 | 9.9 |
| 2023-01-17 | 39.5 (0.13%) | 274 (-69.28%) | 35 | 12.77 |
| 2023-01-13 | 39.45 (1.68%) | 894 (82.92%) | 63 | 7.05 |
| 2023-01-06 | 38.8 (1.31%) | 488 (-35.2%) | 54 | 11.07 |
| 2022-12-30 | 38.3 (-0.26%) | 754 (-34.56%) | 88 | 11.67 |
| 2022-12-23 | 38.4 (-2.29%) | 1152 (-11.53%) | 154 | 13.37 |
| 2022-12-16 | 39.3 (1.42%) | 1302 (55.45%) | 109 | 8.37 |
| 2022-12-09 | 38.75 (-2.39%) | 838 (-32.88%) | 55 | 6.56 |
| 2022-12-02 | 39.7 (0.76%) | 1248 (29.02%) | 88 | 7.05 |
| 2022-11-25 | 39.4 (1.03%) | 967 (-46.57%) | 52 | 5.38 |
| 2022-11-18 | 39.0 (-0.89%) | 1811 (-14.04%) | 164 | 9.06 |
| 2022-11-11 | 39.35 (1.42%) | 2107 (70.2%) | 237 | 11.25 |
| 2022-11-04 | 38.8 (4.02%) | 1238 (0.81%) | 140 | 11.31 |
| 2022-10-28 | 37.3 (1.63%) | 1228 (-57.03%) | 186 | 15.15 |
| 2022-10-21 | 36.7 (2.23%) | 2858 (23.8%) | 405 | 14.17 |
| 2022-10-14 | 35.9 (-2.71%) | 2309 (63.45%) | 204 | 8.83 |
| 2022-10-07 | 36.9 (-0.27%) | 1412 (18.6%) | 130 | 9.21 |
| 2022-09-30 | 37.0 (-2.37%) | 1191 (56.55%) | 92 | 7.72 |
| 2022-09-23 | 37.9 (-1.56%) | 760 (-14.57%) | 48 | 6.32 |
| 2022-09-16 | 38.5 (0.52%) | 890 (9.48%) | 138 | 15.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.3 (-0.39%) | 813 (-16.52%) | 71 | 8.73 |
| 2022-09-02 | 38.45 (-1.03%) | 974 (-2.52%) | 95 | 9.75 |
| 2022-08-26 | 38.85 (-1.4%) | 999 (-26.1%) | 57 | 5.71 |
| 2022-08-19 | 39.4 (1.42%) | 1352 (-18.69%) | 155 | 11.46 |
| 2022-08-12 | 38.85 (2.24%) | 1663 (21.11%) | 172 | 10.34 |
| 2022-08-05 | 38.0 (3.12%) | 1373 (59.78%) | 109 | 7.94 |
| 2022-07-29 | 36.85 (0.68%) | 859 (-65.32%) | 53 | 6.17 |
| 2022-07-22 | 36.6 (-2.79%) | 2479 (-8.41%) | 149 | 6.01 |
| 2022-07-15 | 37.65 (0.27%) | 2707 (-16.43%) | 199 | 7.35 |
| 2022-07-08 | 37.55 (-3.72%) | 3239 (60.4%) | 554 | 17.1 |
| 2022-07-01 | 39.0 (-3.11%) | 2019 (29.07%) | 187 | 9.26 |
| 2022-06-24 | 40.25 (-1.35%) | 1564 (18.04%) | 162 | 10.36 |
| 2022-06-17 | 40.8 (-1.33%) | 1325 (16.87%) | 123 | 9.28 |
| 2022-06-10 | 41.35 (0.0%) | 1134 (1.57%) | 63 | 5.56 |
| 2022-06-02 | 41.35 (2.73%) | 1116 (54.87%) | 84 | 7.53 |
| 2022-05-27 | 40.25 (0.88%) | 721 (-43.36%) | 25 | 3.47 |
| 2022-05-20 | 39.9 (0.13%) | 1272 (8.03%) | 198 | 15.57 |
| 2022-05-13 | 39.85 (0.25%) | 1178 (55.56%) | 84 | 7.13 |
| 2022-05-06 | 39.75 (2.19%) | 757 (-38.01%) | 25 | 3.3 |
| 2022-04-29 | 38.9 (-2.99%) | 1222 (20.67%) | 62 | 5.07 |
| 2022-04-22 | 40.1 (0.5%) | 1012 (-35.43%) | 31 | 3.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 39.9 (-2.92%) | 1568 (79.79%) | 95 | 6.06 |
| 2022-04-08 | 41.1 (-0.12%) | 872 (-40.51%) | 28 | 3.21 |
| 2022-04-01 | 41.15 (-0.12%) | 1466 (22.35%) | 64 | 4.37 |
| 2022-03-25 | 41.2 (0.49%) | 1198 (-8.02%) | 67 | 5.59 |
| 2022-03-18 | 41.0 (0.24%) | 1302 (-40.62%) | 49 | 3.76 |
| 2022-03-11 | 40.9 (-0.73%) | 2194 (-31.42%) | 237 | 10.8 |
| 2022-03-04 | 41.2 (3.39%) | 3199 (15.58%) | 331 | 10.35 |
| 2022-02-25 | 39.85 (0.63%) | 2768 (108.84%) | 268 | 9.68 |
| 2022-02-18 | 39.6 (0.89%) | 1325 (59.16%) | 103 | 7.77 |
| 2022-02-11 | 39.25 (1.68%) | 832 (8.65%) | 41 | 4.93 |
| 2022-01-26 | 38.6 (-0.77%) | 766 (-58.78%) | 45 | 5.87 |
| 2022-01-21 | 38.9 (0.78%) | 1859 (31.81%) | 102 | 5.49 |
| 2022-01-14 | 38.6 (-0.26%) | 1411 (-0.55%) | 73 | 5.17 |
| 2022-01-07 | 38.7 (-1.02%) | 1418 (189.56%) | 52 | 3.67 |
