股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.84 (+0.16)	0.08 (0.0)	0.46 (+0.01)	701	9.63	0	0.0	46	0.63	7281	72.9	74.7	75.3	71.0
2026-06-02	4.68 (+0.34)	0.08 (0.0)	0.45 (0.0)	1876	19.08	0	0.0	-9	0.09	9831	73.5	75.8	76.7	71.0
2026-06-01	4.34 (-0.28)	0.08 (0.0)	0.45 (+0.06)	-1055	6.04	0	0.0	255	1.46	17463	75.5	74.6	79.2	73.5
2026-05-29	4.62 (+0.6)	0.08 (0.0)	0.39 (+0.02)	3338	23.4	0	0.0	114	0.8	14266	73.5	71.8	74.5	70.5
2026-05-28	4.02 (+0.3)	0.08 (0.0)	0.37 (+0.03)	1649	12.45	0	0.0	115	0.87	13249	69.2	70.0	72.8	68.2
2026-05-27	3.72 (+0.75)	0.08 (0.0)	0.34 (+0.01)	3464	23.51	0	0.0	70	0.47	14737	68.9	70.1	71.7	67.3
2026-05-26	2.97 (+0.06)	0.08 (0.0)	0.33 (+0.01)	464	7.65	0	0.0	42	0.69	6063	66.6	65.4	67.5	64.4
2026-05-25	2.91 (+0.16)	0.08 (0.0)	0.32 (+0.01)	707	15.94	0	0.0	8	0.18	4434	65.3	65.9	66.0	63.3
2026-05-22	2.75 (+0.28)	0.08 (0.0)	0.31 (+0.02)	1234	28.63	-1	0.02	95	2.2	4310	64.7	62.6	65.4	62.5
2026-05-21	2.47 (-0.01)	0.08 (0.0)	0.29 (0.0)	-116	4.91	0	0.0	-5	0.21	2363	62.2	62.0	62.4	61.5
2026-05-20	2.48 (-0.07)	0.08 (0.0)	0.29 (-0.01)	-486	15.97	0	0.0	-14	0.46	3044	60.9	60.4	61.9	58.5
2026-05-19	2.55 (-0.23)	0.08 (0.0)	0.3 (-0.02)	-1180	26.92	0	0.0	-115	2.62	4384	60.2	62.5	62.6	59.7
2026-05-18	2.78 (0.0)	0.08 (0.0)	0.32 (-0.01)	96	3.34	0	0.0	-42	1.46	2878	63.3	64.1	64.1	61.6
2026-05-15	2.78 (-0.22)	0.08 (0.0)	0.33 (-0.02)	-1211	23.64	0	0.0	-85	1.66	5123	65.2	68.0	68.0	64.3
2026-05-14	3.0 (+0.18)	0.08 (0.0)	0.35 (0.0)	931	14.01	-3	0.05	21	0.32	6643	67.0	66.6	69.0	65.8
2026-05-13	2.82 (-0.15)	0.08 (0.0)	0.35 (0.0)	-659	22.97	0	0.0	-14	0.49	2869	65.1	65.0	65.8	64.5
2026-05-12	2.97 (-0.03)	0.08 (0.0)	0.35 (-0.03)	-31	0.49	0	0.0	-123	1.93	6375	67.0	68.3	68.3	64.5
2026-05-11	3.0 (+0.13)	0.08 (0.0)	0.38 (+0.01)	604	8.09	0	0.0	46	0.62	7462	67.5	67.9	69.6	67.1
2026-05-08	2.87 (-0.28)	0.08 (0.0)	0.37 (-0.11)	-949	11.02	0	0.0	-493	5.72	8615	65.9	70.0	70.0	64.3
2026-05-07	3.15 (-0.2)	0.08 (0.0)	0.48 (-0.01)	-1009	7.33	0	0.0	-52	0.38	13772	70.3	73.2	73.8	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.35 (-0.05)	0.08 (0.0)	0.49 (+0.08)	-636	2.27	0	0.0	340	1.22	27974	72.8	72.6	75.0	70.6
2026-05-05	3.4 (-0.41)	0.08 (0.0)	0.41 (+0.01)	-2134	11.98	-1	0.01	54	0.3	17814	69.0	66.8	69.9	66.8
2026-05-04	3.81 (+0.94)	0.08 (0.0)	0.4 (+0.05)	3972	28.58	0	0.0	239	1.72	13899	66.8	61.5	66.8	61.5
2026-04-30	2.87 (-0.55)	0.08 (0.0)	0.35 (0.0)	-2984	45.06	0	0.0	-18	0.27	6622	60.8	64.7	65.2	60.4
2026-04-29	3.42 (+0.13)	0.08 (0.0)	0.35 (+0.01)	594	5.41	0	0.0	75	0.68	10971	64.1	63.8	65.5	63.3
2026-04-28	3.29 (+0.06)	0.08 (0.0)	0.34 (+0.01)	414	5.86	-1	0.01	42	0.59	7067	62.7	61.9	63.8	61.2
2026-04-27	3.23 (+0.03)	0.08 (0.0)	0.33 (+0.03)	170	2.36	-2	0.03	98	1.36	7217	61.6	58.4	62.9	57.9
2026-04-24	3.2 (+0.01)	0.08 (-0.02)	0.3 (0.0)	515	14.49	-80	2.25	17	0.48	3554	57.9	58.3	59.5	56.0
2026-04-23	3.19 (-0.41)	0.1 (-0.02)	0.3 (-0.01)	-1543	28.98	-93	1.75	-41	0.77	5325	58.0	64.1	64.8	56.8
2026-04-22	3.6 (+0.19)	0.12 (-0.02)	0.31 (0.0)	894	24.03	-99	2.66	15	0.4	3721	62.8	62.6	63.3	60.9
2026-04-21	3.41 (+0.26)	0.14 (-0.02)	0.31 (+0.01)	1120	24.45	-105	2.29	38	0.83	4581	62.1	59.9	62.5	59.9
2026-04-20	3.15 (+0.06)	0.16 (0.0)	0.3 (0.0)	284	8.84	26	0.81	-19	0.59	3213	59.3	61.7	61.7	59.0
2026-04-17	3.09 (-0.19)	0.16 (-0.01)	0.3 (-0.01)	-691	27.15	-19	0.75	-29	1.14	2545	60.7	62.4	62.5	60.4
2026-04-16	3.28 (+0.13)	0.17 (0.0)	0.31 (+0.01)	581	14.24	-9	0.22	48	1.18	4080	61.7	62.1	63.8	61.5
2026-04-15	3.15 (+0.1)	0.17 (0.0)	0.3 (-0.02)	456	16.51	-4	0.14	-102	3.69	2762	61.6	62.9	63.2	61.2
2026-04-14	3.05 (-0.21)	0.17 (0.0)	0.32 (+0.01)	-889	22.64	0	0.0	25	0.64	3926	62.2	64.5	64.8	62.1
2026-04-13	3.26 (+0.27)	0.17 (0.0)	0.31 (+0.01)	1128	20.59	-17	0.31	78	1.42	5479	62.9	60.4	64.5	59.6
2026-04-10	2.99 (-0.13)	0.17 (0.0)	0.3 (0.0)	-1141	30.65	-1	0.03	-3	0.08	3723	60.8	61.9	63.2	60.4
2026-04-09	3.12 (-0.1)	0.17 (-0.01)	0.3 (0.0)	-444	8.76	-18	0.36	-3	0.06	5070	61.9	62.4	63.2	61.2
2026-04-08	3.22 (+0.26)	0.18 (0.0)	0.3 (+0.02)	985	26.05	0	0.0	66	1.75	3781	61.8	60.9	62.2	60.8
2026-04-07	2.96 (+0.06)	0.18 (0.0)	0.28 (0.0)	246	12.82	0	0.0	-3	0.16	1919	59.2	60.4	61.5	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.9 (+0.03)	0.18 (0.0)	0.28 (-0.01)	172	6.18	-3	0.11	-14	0.5	2782	58.9	61.5	62.0	58.9
2026-04-01	2.87 (-0.05)	0.18 (0.0)	0.29 (+0.01)	-523	10.81	-2	0.04	33	0.68	4838	61.1	60.6	61.8	59.8
2026-03-31	2.92 (+0.02)	0.18 (0.0)	0.28 (-0.02)	50	1.18	0	0.0	-82	1.94	4221	58.2	60.5	60.5	57.5
2026-03-30	2.9 (+0.02)	0.18 (0.0)	0.3 (0.0)	117	3.7	0	0.0	-4	0.13	3161	61.9	60.4	63.6	60.2
2026-03-27	2.88 (-0.22)	0.18 (0.0)	0.3 (-0.02)	-1299	21.42	-3	0.05	-104	1.71	6065	63.1	64.1	64.6	60.6
2026-03-26	3.1 (-0.07)	0.18 (0.0)	0.32 (+0.01)	-118	0.69	-2	0.01	71	0.41	17217	64.7	68.3	69.1	64.4
2026-03-25	3.17 (+0.15)	0.18 (0.0)	0.31 (+0.01)	807	27.91	-3	0.1	18	0.62	2891	62.9	61.6	63.4	60.9
2026-03-24	3.02 (+0.08)	0.18 (0.0)	0.3 (-0.01)	321	7.0	0	0.0	-35	0.76	4584	60.0	63.5	64.1	58.1
2026-03-23	2.94 (+0.05)	0.18 (0.0)	0.31 (-0.01)	11	0.23	0	0.0	-58	1.2	4851	61.8	63.7	63.7	61.3
2026-03-20	2.89 (-0.25)	0.18 (0.0)	0.32 (+0.01)	-833	10.43	5	0.06	46	0.58	7983	66.4	67.6	68.7	64.3
2026-03-19	3.14 (+0.07)	0.18 (0.0)	0.31 (0.0)	466	11.27	-8	0.19	23	0.56	4134	67.1	66.6	68.5	65.6
2026-03-18	3.07 (-0.05)	0.18 (0.0)	0.31 (-0.01)	-256	2.78	0	0.0	-36	0.39	9218	68.0	71.2	71.2	67.0
2026-03-17	3.12 (+0.06)	0.18 (0.0)	0.32 (+0.03)	236	2.25	0	0.0	114	1.09	10480	69.2	68.0	70.4	67.3
2026-03-16	3.06 (+0.14)	0.18 (0.0)	0.29 (0.0)	145	3.35	0	0.0	-7	0.16	4326	65.3	64.3	66.3	63.9
2026-03-13	2.92 (+0.01)	0.18 (0.0)	0.29 (-0.01)	115	3.98	-1	0.03	-23	0.8	2893	63.2	62.0	63.3	61.1
2026-03-12	2.91 (-0.25)	0.18 (0.0)	0.3 (-0.01)	-1061	24.22	-6	0.14	-47	1.07	4380	63.3	65.3	66.5	63.3
2026-03-11	3.16 (-0.23)	0.18 (0.0)	0.31 (+0.02)	152	1.9	3	0.04	70	0.87	8005	66.6	63.0	67.4	62.6
2026-03-10	3.39 (+0.08)	0.18 (0.0)	0.29 (0.0)	239	6.01	-3	0.08	16	0.4	3979	61.3	61.5	62.8	59.8
2026-03-09	3.31 (+0.16)	0.18 (0.0)	0.29 (-0.03)	901	22.56	0	0.0	-132	3.3	3994	58.5	57.1	59.3	57.1
2026-03-06	3.15 (-0.76)	0.18 (-0.01)	0.32 (0.0)	-2325	25.45	-8	0.09	-14	0.15	9135	63.4	66.2	67.8	63.2
2026-03-05	3.91 (+0.21)	0.19 (0.0)	0.32 (0.0)	52	0.64	-22	0.27	17	0.21	8096	66.7	64.6	66.7	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.7 (+0.3)	0.19 (0.0)	0.32 (-0.01)	1282	20.74	-6	0.1	-70	1.13	6181	60.7	64.0	64.7	60.1
2026-03-03	3.4 (-0.57)	0.19 (0.0)	0.33 (-0.01)	-2059	17.93	-3	0.03	-40	0.35	11482	66.0	69.2	71.6	65.4
2026-03-02	3.97 (+0.18)	0.19 (0.0)	0.34 (0.0)	873	16.29	-6	0.11	-2	0.04	5358	69.7	66.0	70.2	65.9
2026-02-26	3.79 (+0.59)	0.19 (0.0)	0.34 (+0.01)	1372	12.87	0	0.0	53	0.5	10657	71.4	70.8	72.5	69.6
2026-02-25	3.2 (-0.16)	0.19 (0.0)	0.33 (-0.02)	-565	7.88	-3	0.04	-97	1.35	7174	70.5	72.9	73.5	69.3
2026-02-24	3.36 (+0.38)	0.19 (-0.01)	0.35 (+0.02)	1629	19.05	-13	0.15	121	1.42	8551	71.0	69.2	71.6	68.7
2026-02-23	2.98 (-0.37)	0.2 (0.0)	0.33 (+0.01)	-1753	19.53	-1	0.01	31	0.35	8975	69.3	72.0	72.0	69.1
2026-02-11	3.35 (-0.03)	0.2 (0.0)	0.32 (+0.02)	-147	1.06	0	0.0	59	0.42	13904	69.3	67.0	69.8	66.8
2026-02-10	3.38 (-0.22)	0.2 (0.0)	0.3 (0.0)	-836	14.08	-1	0.02	4	0.07	5938	65.4	66.8	67.2	64.1
2026-02-09	3.6 (+0.05)	0.2 (0.0)	0.3 (0.0)	294	4.92	0	0.0	5	0.08	5972	65.8	67.5	67.7	65.4
2026-02-06	3.55 (+0.3)	0.2 (0.0)	0.3 (-0.06)	1537	20.78	0	0.0	-239	3.23	7398	64.6	64.2	66.5	62.6
2026-02-05	3.25 (-0.04)	0.2 (0.0)	0.36 (-0.02)	-174	3.19	0	0.0	-106	1.94	5462	66.2	67.5	68.6	65.7
2026-02-04	3.29 (+0.1)	0.2 (0.0)	0.38 (+0.02)	369	4.4	0	0.0	77	0.92	8389	69.6	66.9	70.0	66.3
2026-02-03	3.19 (+0.25)	0.2 (-0.01)	0.36 (-0.02)	987	5.58	-62	0.35	-87	0.49	17702	66.8	73.5	74.3	66.2
2026-02-02	2.94 (-0.04)	0.21 (-0.04)	0.38 (-0.04)	-571	4.84	-183	1.55	-168	1.43	11789	71.1	76.2	76.2	71.1
2026-01-30	2.98 (-0.21)	0.25 (0.0)	0.42 (+0.01)	-1031	6.62	-9	0.06	47	0.3	15574	79.0	78.1	80.7	74.6
2026-01-29	3.19 (-0.1)	0.25 (-0.01)	0.41 (-0.02)	-320	1.81	-6	0.03	-88	0.5	17659	78.1	82.0	83.0	76.0
2026-01-28	3.29 (-0.18)	0.26 (0.0)	0.43 (-0.02)	-437	1.81	0	0.0	-77	0.32	24182	81.3	82.1	84.1	81.2
2026-01-27	3.47 (-1.4)	0.26 (0.0)	0.45 (+0.01)	-6024	16.99	5	0.01	28	0.08	35459	81.1	85.3	85.4	79.6
2026-01-26	4.87 (+0.19)	0.26 (0.0)	0.44 (+0.02)	758	1.38	-4	0.01	85	0.15	55077	85.3	78.3	85.3	78.0
2026-01-23	4.68 (+1.51)	0.26 (+0.03)	0.42 (+0.02)	6700	16.78	125	0.31	110	0.28	39934	77.6	72.0	77.6	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.17 (+0.86)	0.23 (+0.03)	0.4 (+0.02)	3780	19.75	120	0.63	69	0.36	19144	70.6	72.2	73.3	69.9
2026-01-21	2.31 (-0.34)	0.2 (+0.03)	0.38 (0.0)	-1667	9.09	129	0.7	13	0.07	18332	68.0	72.1	73.2	67.1
2026-01-20	2.65 (-0.49)	0.17 (+0.07)	0.38 (-0.02)	-2633	6.77	276	0.71	-72	0.19	38895	73.2	73.9	75.1	69.0
2026-01-19	3.14 (+0.14)	0.1 (0.0)	0.4 (+0.03)	705	4.38	0	0.0	91	0.57	16085	76.4	72.7	76.4	72.2
2026-01-16	3.0 (+0.38)	0.1 (0.0)	0.37 (+0.09)	1597	4.36	0	0.0	422	1.15	36668	69.5	68.5	73.7	67.2
2026-01-15	2.62 (+0.4)	0.1 (0.0)	0.28 (0.0)	1692	18.76	1	0.01	14	0.16	9018	67.5	67.4	68.4	66.2
2026-01-14	2.22 (-0.35)	0.1 (0.0)	0.28 (+0.01)	-942	8.04	6	0.05	12	0.1	11722	67.4	67.8	68.3	66.5
2026-01-13	2.57 (-0.06)	0.1 (0.0)	0.27 (+0.01)	-313	0.98	2	0.01	51	0.16	31961	68.2	66.9	70.4	66.0
2026-01-12	2.63 (-0.39)	0.1 (0.0)	0.26 (-0.02)	-1749	10.3	2	0.01	-93	0.55	16981	66.5	67.0	68.6	65.6
2026-01-09	3.02 (+0.59)	0.1 (0.0)	0.28 (0.0)	2572	15.31	3	0.02	25	0.15	16801	65.1	67.3	67.3	61.9
2026-01-08	2.43 (+0.04)	0.1 (0.0)	0.28 (+0.01)	-16	0.08	0	0.0	38	0.18	20802	67.3	68.9	70.2	66.2
2026-01-07	2.39 (+0.13)	0.1 (0.0)	0.27 (0.0)	518	2.12	0	0.0	1	0.0	24436	68.4	68.8	70.0	66.8
2026-01-06	2.26 (-0.11)	0.1 (0.0)	0.27 (-0.01)	-176	0.72	6	0.02	-45	0.18	24389	67.8	66.5	68.5	65.4
2026-01-05	2.37 (-1.19)	0.1 (0.0)	0.28 (-0.06)	-5644	15.48	-22	0.06	-293	0.8	36456	65.9	68.2	72.0	65.6
2026-01-02	3.56 (+0.12)	0.1 (-0.02)	0.34 (+0.05)	528	0.85	-78	0.13	229	0.37	62201	66.7	66.9	67.9	64.0
2025-12-31	3.44 (+0.04)	0.12 (0.0)	0.29 (+0.03)	-59	0.17	-2	0.01	150	0.43	35250	64.7	60.1	64.7	60.0
2025-12-30	3.4 (-0.36)	0.12 (0.0)	0.26 (0.0)	-1765	6.52	0	0.0	-9	0.03	27087	58.9	56.7	61.0	55.5
2025-12-29	3.76 (-0.18)	0.12 (0.0)	0.26 (0.0)	-951	8.59	0	0.0	4	0.04	11069	56.2	57.5	57.7	55.8
2025-12-26	3.94 (-0.21)	0.12 (0.0)	0.26 (0.0)	-861	4.16	0	0.0	14	0.07	20696	57.2	56.6	58.9	56.3
2025-12-24	4.15 (-1.59)	0.12 (0.0)	0.26 (-0.06)	-7189	31.35	0	0.0	-299	1.3	22935	56.6	58.6	58.6	55.6
2025-12-23	5.74 (+0.53)	0.12 (0.0)	0.32 (-0.01)	3216	4.96	0	0.0	-30	0.05	64841	58.2	59.2	60.4	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.21 (+0.59)	0.12 (0.0)	0.33 (+0.05)	2622	15.9	0	0.0	246	1.49	16488	56.3	54.0	56.3	54.0
2025-12-19	4.62 (+1.89)	0.12 (0.0)	0.28 (+0.02)	8350	22.48	0	0.0	81	0.22	37146	51.2	49.15	51.2	48.35
2025-12-18	2.73 (+0.13)	0.12 (0.0)	0.26 (+0.01)	572	6.17	0	0.0	13	0.14	9269	46.6	46.3	47.7	46.3
2025-12-17	2.6 (+0.09)	0.12 (0.0)	0.25 (-0.01)	387	8.51	0	0.0	-10	0.22	4546	45.75	45.9	46.65	45.3
2025-12-16	2.51 (+0.19)	0.12 (0.0)	0.26 (0.0)	815	14.61	0	0.0	-1	0.02	5580	45.45	46.4	46.8	45.05
2025-12-15	2.32 (+0.02)	0.12 (0.0)	0.26 (0.0)	96	1.35	0	0.0	4	0.06	7094	46.5	47.0	47.45	45.7
2025-12-12	2.3 (+0.42)	0.12 (0.0)	0.26 (+0.01)	1906	9.23	0	0.0	14	0.07	20653	48.1	47.5	50.3	47.45
2025-12-11	1.88 (+0.05)	0.12 (0.0)	0.25 (0.0)	217	1.79	-1	0.01	11	0.09	12113	47.35	48.05	49.3	47.1
2025-12-10	1.83 (-0.05)	0.12 (0.0)	0.25 (0.0)	-322	2.12	0	0.0	15	0.1	15186	48.15	49.65	49.95	47.1
2025-12-09	1.88 (0.0)	0.12 (0.0)	0.25 (0.0)	-30	0.1	-6	0.02	-10	0.03	29202	49.5	49.0	51.0	47.25
2025-12-08	1.88 (+0.15)	0.12 (0.0)	0.25 (+0.01)	561	1.81	0	0.0	58	0.19	30971	48.75	46.15	49.5	46.15
2025-12-05	1.73 (-0.12)	0.12 (0.0)	0.24 (+0.01)	-676	4.28	0	0.0	9	0.06	15789	45.25	43.7	46.4	43.4
2025-12-04	1.85 (-0.31)	0.12 (0.0)	0.23 (-0.01)	-2020	6.98	0	0.0	-25	0.09	28944	44.5	46.2	46.6	43.45
2025-12-03	2.16 (-0.89)	0.12 (0.0)	0.24 (-0.03)	-4786	11.2	0	0.0	-138	0.32	42724	46.4	44.2	46.4	42.8
2025-12-02	3.05 (+0.13)	0.12 (+0.03)	0.27 (-0.01)	528	4.89	165	1.53	-40	0.37	10799	42.2	40.3	42.4	40.05
2025-12-01	2.92 (+0.03)	0.09 (+0.04)	0.28 (-0.02)	89	2.2	165	4.07	-67	1.65	4051	39.9	39.65	40.4	38.8
2025-11-28	2.89 (-0.36)	0.05 (0.0)	0.3 (+0.01)	-1796	25.44	0	0.0	26	0.37	7059	39.8	40.4	40.6	39.15
2025-11-27	3.25 (-0.7)	0.05 (0.0)	0.29 (-0.02)	-3412	26.08	0	0.0	-72	0.55	13084	40.95	39.0	41.3	38.85
2025-11-26	3.95 (-0.16)	0.05 (0.0)	0.31 (0.0)	-212	7.65	0	0.0	-35	1.26	2773	38.25	40.2	40.2	38.05
2025-11-25	4.11 (-0.06)	0.05 (0.0)	0.31 (0.0)	-103	2.42	0	0.0	3	0.07	4254	39.95	40.45	41.15	39.6
2025-11-24	4.17 (+0.3)	0.05 (0.0)	0.31 (0.0)	1398	26.72	1	0.02	15	0.29	5232	38.6	38.45	39.2	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.87 (+0.16)	0.05 (0.0)	0.31 (-0.06)	890	12.98	0	0.0	-283	4.13	6859	38.7	40.0	41.05	38.7
2025-11-20	3.71 (+0.64)	0.05 (0.0)	0.37 (0.0)	3144	26.52	0	0.0	9	0.08	11857	42.95	45.45	45.9	41.7
2025-11-19	3.07 (+0.12)	0.05 (0.0)	0.37 (0.0)	553	10.86	0	0.0	-8	0.16	5091	44.1	45.05	45.65	43.8
2025-11-18	2.95 (+0.65)	0.05 (0.0)	0.37 (0.0)	2590	25.94	0	0.0	7	0.07	9986	45.3	45.75	47.8	44.75
2025-11-17	2.3 (-0.16)	0.05 (-0.05)	0.37 (-0.02)	-850	6.64	-219	1.71	-67	0.52	12799	46.2	48.4	49.45	45.8
2025-11-14	2.46 (-0.04)	0.1 (0.0)	0.39 (-0.02)	130	1.16	0	0.0	-94	0.84	11246	46.55	46.85	48.45	45.0
2025-11-13	2.5 (+0.19)	0.1 (0.0)	0.41 (-0.02)	588	2.24	0	0.0	-115	0.44	26283	48.3	46.55	50.7	46.2
2025-11-12	2.31 (-0.45)	0.1 (0.0)	0.43 (+0.01)	-2485	9.48	0	0.0	60	0.23	26217	46.15	44.15	48.1	43.25
2025-11-11	2.76 (-0.18)	0.1 (0.0)	0.42 (-0.02)	-890	1.93	0	0.0	-76	0.16	46063	44.85	46.25	46.75	43.4
2025-11-10	2.94 (-0.37)	0.1 (0.0)	0.44 (+0.01)	-1834	8.38	0	0.0	54	0.25	21889	44.3	41.3	44.3	41.3
2025-11-07	3.31 (+0.32)	0.1 (0.0)	0.43 (0.0)	1630	19.63	0	0.0	-37	0.45	8305	40.3	39.0	40.4	38.4
2025-11-06	2.99 (+0.39)	0.1 (0.0)	0.43 (0.0)	1664	18.38	0	0.0	6	0.07	9055	39.85	37.5	40.0	37.1
2025-11-05	2.6 (+0.29)	0.1 (0.0)	0.43 (-0.03)	1239	39.75	0	0.0	-107	3.43	3117	37.0	35.0	37.15	34.95
2025-11-04	2.31 (+0.04)	0.1 (0.0)	0.46 (+0.01)	-75	2.2	0	0.0	18	0.53	3412	36.25	38.8	39.3	36.05
2025-11-03	2.27 (-0.06)	0.1 (0.0)	0.45 (+0.01)	-352	14.26	0	0.0	46	1.86	2469	37.6	38.0	38.35	37.0
2025-10-31	2.33 (0.0)	0.1 (0.0)	0.44 (+0.01)	-110	4.23	0	0.0	75	2.88	2603	37.95	37.25	37.95	36.55
2025-10-30	2.33 (+0.01)	0.1 (0.0)	0.43 (+0.01)	-160	4.09	0	0.0	13	0.33	3908	37.1	38.2	39.0	36.85
2025-10-29	2.32 (-0.07)	0.1 (0.0)	0.42 (+0.02)	-796	11.76	0	0.0	82	1.21	6767	37.9	38.8	38.9	37.35
2025-10-28	2.39 (-0.44)	0.1 (0.0)	0.4 (-0.01)	-2392	15.04	0	0.0	-20	0.13	15899	39.25	37.55	40.05	37.55
2025-10-27	2.83 (+0.19)	0.1 (0.0)	0.41 (+0.01)	858	13.01	0	0.0	53	0.8	6593	36.55	36.2	37.0	35.4
2025-10-23	2.64 (+0.01)	0.1 (0.0)	0.4 (0.0)	131	10.92	0	0.0	0	0.0	1200	34.3	34.5	34.5	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.63 (-0.03)	0.1 (+0.03)	0.4 (+0.01)	-181	9.66	0	0.0	10	0.53	1873	34.55	34.95	35.0	34.05
2025-10-21	2.66 (-0.09)	0.07 (0.0)	0.39 (-0.02)	-300	11.43	0	0.0	-96	3.66	2625	35.25	36.2	36.3	35.1
2025-10-20	2.75 (-0.17)	0.07 (+0.05)	0.41 (-0.02)	-795	10.75	214	2.89	-74	1.0	7396	36.2	36.5	37.1	34.95
2025-10-17	2.92 (-0.1)	0.02 (0.0)	0.43 (0.0)	-464	10.63	0	0.0	9	0.21	4366	35.2	33.95	35.4	33.35
2025-10-16	3.02 (-0.08)	0.02 (0.0)	0.43 (+0.01)	-355	9.64	0	0.0	41	1.11	3684	34.2	32.55	34.3	32.55
2025-10-15	3.1 (-0.03)	0.02 (0.0)	0.42 (+0.03)	-117	8.39	0	0.0	123	8.82	1395	32.4	32.9	33.15	32.25
2025-10-14	3.13 (+0.07)	0.02 (0.0)	0.39 (0.0)	489	12.56	0	0.0	13	0.33	3893	32.65	34.4	35.35	32.65
2025-10-13	3.06 (+0.01)	0.02 (0.0)	0.39 (+0.01)	41	2.76	0	0.0	37	2.49	1486	33.2	32.45	33.6	32.35
2025-10-09	3.05 (+0.17)	0.02 (0.0)	0.38 (+0.02)	418	12.21	0	0.0	101	2.95	3423	33.6	34.0	35.0	33.55
2025-10-08	2.88 (+0.03)	0.02 (0.0)	0.36 (+0.01)	145	6.45	0	0.0	28	1.24	2249	33.15	33.4	33.4	32.2
2025-10-07	2.85 (+0.06)	0.02 (0.0)	0.35 (+0.01)	266	8.1	0	0.0	66	2.01	3282	33.45	32.45	34.2	32.45
2025-10-03	2.79 (+0.02)	0.02 (0.0)	0.34 (+0.01)	55	5.79	0	0.0	42	4.42	950	32.0	32.3	32.35	31.8
2025-10-02	2.77 (+0.01)	0.02 (-0.01)	0.33 (0.0)	72	2.6	-1	0.04	-1	0.04	2769	32.3	31.85	32.95	31.85
2025-10-01	2.76 (-0.01)	0.03 (0.0)	0.33 (+0.03)	-58	5.3	0	0.0	125	11.42	1095	31.55	32.0	32.0	31.35
2025-09-30	2.77 (+0.02)	0.03 (0.0)	0.3 (+0.02)	185	13.9	0	0.0	98	7.36	1331	31.75	30.2	31.8	30.2
2025-09-26	2.75 (+0.03)	0.03 (0.0)	0.28 (+0.02)	106	15.68	0	0.0	82	12.13	676	30.0	30.5	30.5	29.65
2025-09-25	2.72 (+0.03)	0.03 (0.0)	0.26 (+0.01)	143	23.03	0	0.0	28	4.51	621	30.7	30.7	31.0	30.35
2025-09-24	2.69 (0.0)	0.03 (0.0)	0.25 (+0.01)	-7	0.8	0	0.0	76	8.72	872	30.7	31.2	31.25	30.3
2025-09-23	2.69 (+0.04)	0.03 (0.0)	0.24 (+0.04)	165	16.07	0	0.0	163	15.87	1027	30.95	31.0	31.25	30.4
2025-09-22	2.65 (+0.01)	0.03 (0.0)	0.2 (0.0)	-5	0.27	0	0.0	8	0.44	1821	30.8	31.1	31.8	30.8
2025-09-19	2.64 (-0.02)	0.03 (0.0)	0.2 (0.0)	-105	4.07	0	0.0	5	0.19	2582	30.95	30.6	31.4	30.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.66 (-0.07)	0.03 (0.0)	0.2 (0.0)	-347	9.79	0	0.0	5	0.14	3543	30.65	28.65	31.4	28.65
2025-09-17	2.73 (-0.03)	0.03 (0.0)	0.2 (+0.01)	-114	12.81	-1	0.11	10	1.12	890	28.55	28.55	28.75	28.2
2025-09-16	2.76 (0.0)	0.03 (0.0)	0.19 (0.0)	21	1.42	0	0.0	2	0.13	1482	28.45	28.5	28.75	27.9
2025-09-15	2.76 (+0.11)	0.03 (0.0)	0.19 (0.0)	447	23.32	0	0.0	18	0.94	1917	28.25	28.7	29.0	28.0
2025-09-12	2.65 (+0.03)	0.03 (0.0)	0.19 (+0.01)	144	32.21	0	0.0	54	12.08	447	27.75	27.75	28.2	27.6
2025-09-11	2.62 (+0.01)	0.03 (0.0)	0.18 (0.0)	40	8.15	0	0.0	-1	0.2	491	27.6	27.85	28.1	27.4
2025-09-10	2.61 (+0.04)	0.03 (0.0)	0.18 (0.0)	158	30.68	0	0.0	5	0.97	515	27.85	27.8	27.85	27.45
2025-09-09	2.57 (-0.02)	0.03 (0.0)	0.18 (0.0)	-96	19.32	0	0.0	-10	2.01	497	27.85	28.5	28.5	27.65
2025-09-08	2.59 (0.0)	0.03 (0.0)	0.18 (0.0)	12	1.87	0	0.0	0	0.0	643	27.9	27.6	28.35	27.55
2025-09-05	2.59 (-0.01)	0.03 (0.0)	0.18 (0.0)	-46	4.88	-1	0.11	2	0.21	943	27.45	27.3	27.8	26.6
2025-09-04	2.6 (+0.05)	0.03 (0.0)	0.18 (0.0)	334	30.98	0	0.0	1	0.09	1078	27.0	26.5	27.05	26.5
2025-09-03	2.55 (+0.02)	0.03 (0.0)	0.18 (0.0)	72	25.53	0	0.0	-1	0.35	282	25.8	25.85	26.15	25.75
2025-09-02	2.53 (-0.01)	0.03 (0.0)	0.18 (0.0)	-72	28.46	0	0.0	0	0.0	253	25.75	25.85	25.9	25.6
2025-09-01	2.54 (-0.02)	0.03 (0.0)	0.18 (0.0)	-85	33.2	0	0.0	-2	0.78	256	25.8	26.0	26.1	25.7
2025-08-29	2.56 (0.0)	0.03 (0.0)	0.18 (0.0)	7	2.49	0	0.0	3	1.07	281	26.0	26.1	26.25	26.0
2025-08-28	2.56 (-0.03)	0.03 (0.0)	0.18 (0.0)	-119	50.85	0	0.0	-7	2.99	234	26.1	26.05	26.25	26.0
2025-08-27	2.59 (+0.02)	0.03 (0.0)	0.18 (0.0)	82	35.96	1	0.44	0	0.0	228	26.1	26.05	26.25	26.0
2025-08-26	2.57 (0.0)	0.03 (0.0)	0.18 (0.0)	2	0.79	0	0.0	0	0.0	254	26.0	26.0	26.25	25.95
2025-08-25	2.57 (+0.03)	0.03 (0.0)	0.18 (0.0)	156	31.97	0	0.0	-2	0.41	488	26.1	26.1	26.4	25.95
2025-08-22	2.54 (0.0)	0.03 (0.0)	0.18 (0.0)	9	4.55	0	0.0	-6	3.03	198	26.1	25.9	26.1	25.75
2025-08-21	2.54 (+0.03)	0.03 (0.0)	0.18 (0.0)	147	24.34	0	0.0	4	0.66	604	25.95	25.55	26.15	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.51 (-0.04)	0.03 (0.0)	0.18 (0.0)	-127	44.25	-1	0.35	9	3.14	287	25.45	25.75	25.75	25.4
2025-08-19	2.55 (-0.01)	0.03 (0.0)	0.18 (0.0)	-67	21.07	0	0.0	9	2.83	318	25.75	26.05	26.1	25.75
2025-08-18	2.56 (+0.02)	0.03 (0.0)	0.18 (0.0)	100	24.15	0	0.0	2	0.48	414	26.15	26.0	26.25	25.95
2025-08-15	2.54 (+0.03)	0.03 (0.0)	0.18 (+0.01)	94	30.03	0	0.0	4	1.28	313	26.05	26.0	26.15	25.65
2025-08-14	2.51 (0.0)	0.03 (0.0)	0.17 (0.0)	-13	4.28	0	0.0	-2	0.66	304	25.9	25.55	25.9	25.55
2025-08-13	2.51 (-0.01)	0.03 (0.0)	0.17 (0.0)	-93	18.98	0	0.0	4	0.82	490	25.55	25.5	25.85	25.25
2025-08-12	2.52 (0.0)	0.03 (0.0)	0.17 (0.0)	-17	5.52	0	0.0	0	0.0	308	25.3	25.05	25.55	25.05
2025-08-11	2.52 (-0.05)	0.03 (0.0)	0.17 (-0.01)	-266	40.0	0	0.0	-20	3.01	665	25.05	25.4	25.4	24.9
2025-08-08	2.57 (-0.14)	0.03 (0.0)	0.18 (0.0)	-709	45.92	-1	0.06	-18	1.17	1544	25.35	26.35	26.45	25.3
2025-08-07	2.71 (+0.03)	0.03 (0.0)	0.18 (0.0)	138	28.34	0	0.0	24	4.93	487	26.75	26.8	27.2	26.75
2025-08-06	2.68 (-0.01)	0.03 (0.0)	0.18 (0.0)	-34	30.91	0	0.0	0	0.0	110	26.25	26.25	26.4	26.1
2025-08-05	2.69 (0.0)	0.03 (0.0)	0.18 (0.0)	-34	15.53	0	0.0	-4	1.83	219	26.35	26.3	26.45	26.2
2025-08-04	2.69 (+0.01)	0.03 (0.0)	0.18 (0.0)	67	18.26	0	0.0	-9	2.45	367	26.3	26.2	26.45	25.95
2025-08-01	2.68 (+0.02)	0.03 (0.0)	0.18 (0.0)	-57	45.6	-1	0.8	3	2.4	125	26.4	26.4	26.6	25.95
2025-07-31	2.66 (-0.04)	0.03 (0.0)	0.18 (0.0)	-193	61.86	0	0.0	-4	1.28	312	26.8	27.15	27.15	26.45
2025-07-30	2.7 (+0.03)	0.03 (0.0)	0.18 (0.0)	174	28.57	0	0.0	6	0.99	609	27.25	26.55	27.4	26.3
2025-07-29	2.67 (-0.01)	0.03 (0.0)	0.18 (+0.01)	-90	42.45	0	0.0	25	11.79	212	26.4	26.55	26.8	26.25
2025-07-28	2.68 (+0.09)	0.03 (0.0)	0.17 (-0.05)	307	49.36	-1	0.16	-201	32.32	622	26.55	26.55	26.85	26.3
2025-07-25	2.59 (-0.01)	0.03 (0.0)	0.22 (0.0)	-36	20.34	-1	0.56	-5	2.82	177	26.55	26.5	26.7	26.35
2025-07-24	2.6 (+0.02)	0.03 (0.0)	0.22 (-0.01)	-30	11.63	0	0.0	-31	12.02	258	26.5	26.75	26.85	26.3
2025-07-23	2.58 (-0.03)	0.03 (0.0)	0.23 (-0.02)	35	8.84	-1	0.25	-92	23.23	396	26.6	26.2	26.8	26.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.61 (+0.07)	0.03 (0.0)	0.25 (0.0)	308	30.77	0	0.0	-26	2.6	1001	26.3	26.9	26.9	26.2
2025-07-21	2.54 (-0.09)	0.03 (0.0)	0.25 (0.0)	-400	35.87	0	0.0	10	0.9	1115	28.35	28.35	28.65	28.3
2025-07-18	2.63 (-0.04)	0.03 (0.0)	0.25 (0.0)	-196	37.62	0	0.0	-2	0.38	521	28.3	28.5	28.55	28.25
2025-07-17	2.67 (-0.01)	0.03 (-0.01)	0.25 (0.0)	-13	2.51	-42	8.11	-11	2.12	518	28.3	28.4	28.6	28.15
2025-07-16	2.68 (-0.04)	0.04 (+0.04)	0.25 (0.0)	-200	26.67	158	21.07	6	0.8	750	28.0	28.2	28.3	27.95
2025-07-15	2.72 (-0.01)	0.0 (0.0)	0.25 (0.0)	-26	11.4	0	0.0	0	0.0	228	28.0	27.65	28.05	27.65
2025-07-14	2.73 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-72	42.35	0	0.0	-16	9.41	170	27.65	27.8	28.0	27.65
2025-07-11	2.77 (-0.02)	0.0 (0.0)	0.26 (0.0)	-83	16.5	0	0.0	0	0.0	503	27.85	27.7	28.05	27.35
2025-07-10	2.79 (0.0)	0.0 (0.0)	0.26 (0.0)	-32	27.83	0	0.0	0	0.0	115	27.35	27.25	27.45	27.25
2025-07-09	2.79 (-0.02)	0.0 (0.0)	0.26 (0.0)	-65	51.59	0	0.0	-1	0.79	126	27.35	27.3	27.4	27.25
2025-07-08	2.81 (-0.02)	0.0 (0.0)	0.26 (+0.02)	-97	43.5	0	0.0	63	28.25	223	27.5	27.8	27.8	27.4
2025-07-07	2.83 (-0.01)	0.0 (0.0)	0.24 (0.0)	-30	18.87	-1	0.63	8	5.03	159	27.9	27.9	28.0	27.6
2025-07-04	2.84 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-77	44.25	-1	0.57	26	14.94	174	27.9	28.15	28.15	27.75
2025-07-03	2.86 (+0.01)	0.0 (0.0)	0.23 (-0.01)	63	22.58	0	0.0	0	0.0	279	28.0	27.9	28.2	27.9
2025-07-02	2.85 (-0.01)	0.0 (0.0)	0.24 (0.0)	-47	32.41	0	0.0	-5	3.45	145	27.9	28.0	28.0	27.8
2025-07-01	2.86 (+0.02)	0.0 (0.0)	0.24 (+0.01)	64	21.62	0	0.0	28	9.46	296	28.0	27.8	28.45	27.8
2025-06-30	2.84 (-0.02)	0.0 (0.0)	0.23 (0.0)	-85	30.91	0	0.0	14	5.09	275	27.9	28.35	28.35	27.8
2025-06-27	2.86 (+0.01)	0.0 (0.0)	0.23 (-0.01)	64	13.42	0	0.0	-37	7.76	477	28.35	28.65	29.2	28.15
2025-06-26	2.85 (+0.04)	0.0 (0.0)	0.24 (+0.02)	169	10.62	0	0.0	73	4.59	1591	28.35	28.2	29.35	28.2
2025-06-25	2.81 (0.0)	0.0 (0.0)	0.22 (+0.02)	6	1.33	0	0.0	91	20.18	451	27.3	27.45	27.5	27.25
2025-06-24	2.81 (+0.03)	0.0 (0.0)	0.2 (+0.01)	143	37.73	0	0.0	41	10.82	379	27.25	26.85	27.3	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.78 (-0.11)	0.0 (0.0)	0.19 (+0.01)	-181	37.17	0	0.0	21	4.31	487	26.55	26.7	26.7	26.2
2025-06-20	2.89 (-0.02)	0.0 (0.0)	0.18 (0.0)	-108	33.44	0	0.0	-3	0.93	323	26.8	27.1	27.1	26.8
2025-06-19	2.91 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-95	17.59	0	0.0	-1	0.19	540	26.95	27.7	27.75	26.9
2025-06-18	2.93 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-43	3.91	0	0.0	-56	5.1	1099	27.65	26.85	27.85	26.85
2025-06-17	2.94 (-0.03)	0.0 (0.0)	0.2 (0.0)	-81	20.98	0	0.0	-19	4.92	386	26.9	27.15	27.3	26.8
2025-06-16	2.97 (+0.06)	0.0 (0.0)	0.2 (0.0)	251	20.8	0	0.0	0	0.0	1207	27.1	26.75	27.15	26.65
2025-06-13	2.91 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-51	17.96	0	0.0	-43	15.14	284	26.3	26.4	26.55	26.2
2025-06-12	2.92 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-27	13.99	0	0.0	36	18.65	193	26.6	26.65	26.7	26.5
2025-06-11	2.93 (-0.02)	0.0 (0.0)	0.2 (0.0)	-71	38.38	0	0.0	-2	1.08	185	26.65	26.95	26.95	26.55
2025-06-10	2.95 (+0.02)	0.0 (0.0)	0.2 (+0.01)	44	9.89	0	0.0	45	10.11	445	26.85	26.5	27.05	26.4
2025-06-09	2.93 (-0.01)	0.0 (0.0)	0.19 (0.0)	-38	41.76	0	0.0	6	6.59	91	26.5	26.8	26.85	26.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.84 (+0.22)	0.08 (0.0)	0.46 (+0.07)	1522	4.4	0	0.0	292	0.84	34576	72.9	74.6	79.2	71.0
2026-05-29	4.62 (+1.87)	0.08 (0.0)	0.39 (+0.08)	9622	18.24	0	0.0	349	0.66	52752	73.5	65.9	74.5	63.3
2026-05-22	2.75 (-0.03)	0.08 (0.0)	0.31 (-0.02)	-452	2.66	-1	0.01	-81	0.48	16982	64.7	64.1	65.4	58.5
2026-05-15	2.78 (-0.09)	0.08 (0.0)	0.33 (-0.04)	-366	1.29	-3	0.01	-155	0.54	28473	65.2	67.9	69.6	64.3
2026-05-08	2.87 (0.0)	0.08 (0.0)	0.37 (+0.02)	-756	0.92	-1	0.0	88	0.11	82077	65.9	61.5	75.0	61.5
2026-04-30	2.87 (-0.33)	0.08 (0.0)	0.35 (+0.05)	-1806	5.67	-3	0.01	197	0.62	31879	60.8	58.4	65.5	57.9
2026-04-24	3.2 (+0.11)	0.08 (-0.08)	0.3 (0.0)	1270	6.23	-351	1.72	10	0.05	20396	57.9	61.7	64.8	56.0
2026-04-17	3.09 (+0.1)	0.16 (-0.01)	0.3 (0.0)	585	3.11	-49	0.26	20	0.11	18796	60.7	60.4	64.8	59.6
2026-04-10	2.99 (+0.09)	0.17 (-0.01)	0.3 (+0.02)	-354	2.44	-19	0.13	57	0.39	14494	60.8	60.4	63.2	58.6
2026-04-02	2.9 (+0.02)	0.18 (0.0)	0.28 (-0.02)	-184	1.23	-5	0.03	-67	0.45	15003	58.9	60.4	63.6	57.5
2026-03-27	2.88 (-0.01)	0.18 (0.0)	0.3 (-0.02)	-278	0.78	-8	0.02	-108	0.3	35609	63.1	63.7	69.1	58.1
2026-03-20	2.89 (-0.03)	0.18 (0.0)	0.32 (+0.03)	-242	0.67	-3	0.01	140	0.39	36144	66.4	64.3	71.2	63.9
2026-03-13	2.92 (-0.23)	0.18 (0.0)	0.29 (-0.03)	346	1.49	-7	0.03	-116	0.5	23253	63.2	57.1	67.4	57.1
2026-03-06	3.15 (-0.64)	0.18 (-0.01)	0.32 (-0.02)	-2177	5.41	-45	0.11	-109	0.27	40254	63.4	66.0	71.6	60.1
2026-02-26	3.79 (+0.44)	0.19 (-0.01)	0.34 (+0.02)	683	1.93	-17	0.05	108	0.31	35358	71.4	72.0	73.5	68.7
2026-02-11	3.35 (-0.2)	0.2 (0.0)	0.32 (+0.02)	-689	2.67	-1	0.0	68	0.26	25815	69.3	67.5	69.8	64.1
2026-02-06	3.55 (+0.57)	0.2 (-0.05)	0.3 (-0.12)	2148	4.23	-245	0.48	-523	1.03	50742	64.6	76.2	76.2	62.6
2026-01-30	2.98 (-1.7)	0.25 (-0.01)	0.42 (0.0)	-7054	4.77	-14	0.01	-5	0.0	147952	79.0	78.3	85.4	74.6
2026-01-23	4.68 (+1.68)	0.26 (+0.16)	0.42 (+0.05)	6885	5.2	650	0.49	211	0.16	132391	77.6	72.7	77.6	67.1
2026-01-16	3.0 (-0.02)	0.1 (0.0)	0.37 (+0.09)	285	0.27	11	0.01	406	0.38	106353	69.5	67.0	73.7	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.02 (-0.54)	0.1 (0.0)	0.28 (-0.06)	-2746	2.23	-13	0.01	-274	0.22	122886	65.1	68.2	72.0	61.9
2026-01-02	3.56 (+0.12)	0.1 (-0.02)	0.34 (+0.05)	528	0.85	-78	0.13	229	0.37	62201	66.7	66.9	67.9	64.0
2025-12-31	3.44 (-0.5)	0.12 (0.0)	0.29 (+0.03)	-2933	3.96	-2	0.0	104	0.14	74107	27.65	57.5	64.7	27.35
2025-12-26	3.94 (-0.68)	0.12 (0.0)	0.26 (-0.02)	-2212	1.77	0	0.0	-69	0.06	124962	57.2	54.0	60.4	54.0
2025-12-19	4.62 (+2.32)	0.12 (0.0)	0.28 (+0.02)	10220	16.06	0	0.0	87	0.14	63638	51.2	47.0	51.2	45.05
2025-12-12	2.3 (+0.57)	0.12 (0.0)	0.26 (+0.02)	2332	2.16	-7	0.01	88	0.08	108127	48.1	46.15	51.0	46.15
2025-12-05	1.73 (-1.16)	0.12 (+0.07)	0.24 (-0.06)	-6865	6.71	330	0.32	-261	0.26	102310	45.25	39.65	46.6	38.8
2025-11-28	2.89 (-0.98)	0.05 (0.0)	0.3 (-0.01)	-4125	12.73	1	0.0	-63	0.19	32404	39.8	38.45	41.3	37.85
2025-11-21	3.87 (+1.41)	0.05 (-0.05)	0.31 (-0.08)	6327	13.58	-219	0.47	-342	0.73	46594	38.7	48.4	49.45	38.7
2025-11-14	2.46 (-0.85)	0.1 (0.0)	0.39 (-0.04)	-4491	3.41	0	0.0	-171	0.13	131699	46.55	41.3	50.7	41.3
2025-11-07	3.31 (+0.98)	0.1 (0.0)	0.43 (-0.01)	4106	15.58	0	0.0	-74	0.28	26360	40.3	38.0	40.4	34.95
2025-10-31	2.33 (-0.31)	0.1 (0.0)	0.44 (+0.04)	-2600	7.27	0	0.0	203	0.57	35771	37.95	36.2	40.05	35.4
2025-10-23	2.64 (-0.28)	0.1 (+0.08)	0.4 (-0.03)	-1145	8.74	214	1.63	-160	1.22	13097	34.3	36.5	37.1	33.85
2025-10-17	2.92 (-0.13)	0.02 (0.0)	0.43 (+0.05)	-406	2.74	0	0.0	223	1.5	14826	35.2	32.45	35.4	32.25
2025-10-09	3.05 (+0.26)	0.02 (0.0)	0.38 (+0.04)	829	9.26	0	0.0	195	2.18	8955	33.6	32.45	35.0	32.2
2025-10-03	2.79 (+0.04)	0.02 (-0.01)	0.34 (+0.06)	254	4.13	-1	0.02	264	4.29	6147	32.0	30.2	32.95	30.2
2025-09-26	2.75 (+0.11)	0.03 (0.0)	0.28 (+0.08)	402	8.01	0	0.0	357	7.11	5019	30.0	31.1	31.8	29.65
2025-09-19	2.64 (-0.01)	0.03 (0.0)	0.2 (+0.01)	-98	0.94	-1	0.01	40	0.38	10417	30.95	28.7	31.4	27.9
2025-09-12	2.65 (+0.06)	0.03 (0.0)	0.19 (+0.01)	258	9.94	0	0.0	48	1.85	2595	27.75	27.6	28.5	27.4
2025-09-05	2.59 (+0.03)	0.03 (0.0)	0.18 (0.0)	203	7.21	-1	0.04	0	0.0	2815	27.45	26.0	27.8	25.6
2025-08-29	2.56 (+0.02)	0.03 (0.0)	0.18 (0.0)	128	8.6	1	0.07	-6	0.4	1488	26.0	26.1	26.4	25.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.54 (0.0)	0.03 (0.0)	0.18 (0.0)	62	3.4	-1	0.05	18	0.99	1823	26.1	26.0	26.25	25.4
2025-08-15	2.54 (-0.03)	0.03 (0.0)	0.18 (0.0)	-295	14.17	0	0.0	-14	0.67	2082	26.05	25.4	26.15	24.9
2025-08-08	2.57 (-0.11)	0.03 (0.0)	0.18 (0.0)	-572	20.97	-1	0.04	-7	0.26	2728	25.35	26.2	27.2	25.3
2025-08-01	2.68 (+0.09)	0.03 (0.0)	0.18 (-0.04)	141	7.49	-2	0.11	-171	9.09	1882	26.4	26.55	27.4	25.95
2025-07-25	2.59 (-0.04)	0.03 (0.0)	0.22 (-0.03)	-123	4.17	-2	0.07	-144	4.88	2949	26.55	28.35	28.65	26.2
2025-07-18	2.63 (-0.14)	0.03 (+0.03)	0.25 (-0.01)	-507	23.15	116	5.3	-23	1.05	2190	28.3	27.8	28.6	27.65
2025-07-11	2.77 (-0.07)	0.0 (0.0)	0.26 (+0.02)	-307	27.19	-1	0.09	70	6.2	1129	27.85	27.9	28.05	27.25
2025-07-04	2.84 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-82	7.0	-1	0.09	63	5.38	1171	27.9	28.35	28.45	27.75
2025-06-27	2.86 (-0.03)	0.0 (0.0)	0.23 (+0.05)	201	5.93	0	0.0	189	5.58	3387	28.35	26.7	29.35	26.2
2025-06-20	2.89 (-0.02)	0.0 (0.0)	0.18 (-0.02)	-76	2.14	0	0.0	-79	2.22	3557	26.8	26.75	27.85	26.65
2025-06-13	2.91 (-0.03)	0.0 (0.0)	0.2 (+0.01)	-143	11.92	0	0.0	42	3.5	1200	26.3	26.8	27.05	26.2
2025-06-06	2.94 (0.0)	0.0 (0.0)	0.19 (-0.01)	-114	6.12	0	0.0	-33	1.77	1863	26.7	26.15	27.2	25.5
2025-05-29	2.94 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-208	29.38	-2	0.28	-64	9.04	708	26.3	26.65	26.85	25.95
2025-05-23	2.98 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-17	2.43	-1	0.14	-4	0.57	701	26.65	27.05	27.05	26.5
2025-05-16	2.99 (0.0)	0.0 (0.0)	0.22 (+0.01)	0	0.0	0	0.0	29	2.44	1190	27.15	26.25	27.7	26.25
2025-05-09	2.99 (+0.03)	0.0 (0.0)	0.21 (0.0)	137	13.97	0	0.0	2	0.2	981	26.3	26.6	26.8	25.85
2025-05-02	2.96 (+0.02)	0.0 (0.0)	0.21 (0.0)	91	13.4	0	0.0	-9	1.33	679	26.6	26.3	26.8	26.2
2025-04-25	2.94 (-0.02)	0.0 (-0.03)	0.21 (-0.01)	21	2.8	0	0.0	-21	2.8	749	26.2	26.0	26.45	25.2
2025-04-18	2.96 (-0.01)	0.03 (0.0)	0.22 (0.0)	-18	1.12	0	0.0	-19	1.18	1609	25.95	25.5	26.3	25.2
2025-04-11	2.97 (-0.09)	0.03 (0.0)	0.22 (-0.01)	-466	11.76	-3	0.08	-36	0.91	3963	25.3	26.05	26.05	23.3
2025-04-02	3.06 (-0.04)	0.03 (0.0)	0.23 (0.0)	-99	10.66	0	0.0	-31	3.34	929	28.9	29.05	29.1	28.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.1 (-0.09)	0.03 (0.0)	0.23 (0.0)	-405	40.58	0	0.0	8	0.8	998	29.5	30.7	30.95	29.4
2025-03-21	3.19 (-0.2)	0.03 (0.0)	0.23 (+0.01)	-156	7.62	-3	0.15	50	2.44	2047	30.7	30.4	31.5	30.25
2025-03-14	3.39 (-0.05)	0.03 (0.0)	0.22 (-0.01)	-51	1.97	0	0.0	-32	1.24	2584	30.25	30.2	30.9	29.3
2025-03-07	3.44 (-0.09)	0.03 (0.0)	0.23 (-0.01)	-86	4.27	0	0.0	-61	3.03	2014	30.4	29.4	30.95	29.4
2025-02-27	3.53 (-0.21)	0.03 (0.0)	0.24 (+0.01)	-948	17.12	-2	0.04	38	0.69	5539	29.4	30.05	30.6	29.4
2025-02-21	3.74 (-0.18)	0.03 (-0.01)	0.23 (0.0)	-974	33.98	-3	0.1	15	0.52	2866	30.25	29.5	30.65	29.0
2025-02-14	3.92 (+0.1)	0.04 (0.0)	0.23 (-0.01)	66	5.1	0	0.0	-58	4.49	1293	29.35	28.4	29.55	28.25
2025-02-07	3.82 (-0.02)	0.04 (0.0)	0.24 (0.0)	-111	12.86	-2	0.23	7	0.81	863	28.5	29.0	29.0	27.95
2025-01-22	3.84 (+0.01)	0.04 (+0.01)	0.24 (0.0)	-48	6.61	22	3.03	8	1.1	726	28.9	28.55	28.95	28.45
2025-01-17	3.83 (0.0)	0.03 (+0.03)	0.24 (0.0)	20	1.0	136	6.83	1	0.05	1991	28.7	27.1	28.85	26.5
2025-01-10	3.83 (-0.02)	0.0 (0.0)	0.24 (-0.02)	-96	6.17	0	0.0	-45	2.89	1555	27.2	27.35	28.15	27.0
2024-12-31	3.85 (-0.02)	0.0 (0.0)	0.26 (0.0)	-432	46.25	-111	11.88	-20	2.14	934	38.75	39.0	39.1	38.75
2024-12-27	3.87 (0.0)	0.0 (0.0)	0.26 (+0.01)	-27	3.19	0	0.0	29	3.42	847	28.65	28.1	29.05	28.1
2024-12-20	3.87 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-21	0.74	0	0.0	-16	0.56	2848	28.0	28.9	29.1	27.8
2024-12-13	3.89 (-0.07)	0.0 (0.0)	0.26 (0.0)	-381	12.86	0	0.0	-20	0.68	2962	29.1	30.55	31.2	29.0
2024-12-06	3.96 (-0.01)	0.0 (0.0)	0.26 (0.0)	-87	5.44	0	0.0	-3	0.19	1600	30.85	30.55	31.55	30.35
2024-11-29	3.97 (+0.1)	0.0 (0.0)	0.26 (0.0)	532	16.45	0	0.0	23	0.71	3234	30.55	31.8	31.95	30.2
2024-11-22	3.87 (-0.01)	0.0 (0.0)	0.26 (+0.02)	57	4.97	0	0.0	61	5.31	1148	31.6	32.05	32.4	31.5
2024-11-15	3.88 (-0.01)	0.0 (0.0)	0.24 (-0.04)	-429	20.73	0	0.0	-171	8.26	2069	31.95	33.0	33.15	31.3
2024-11-08	3.89 (-0.07)	0.0 (0.0)	0.28 (-0.01)	-369	20.38	0	0.0	-30	1.66	1811	33.25	34.15	34.2	33.1
2024-11-01	3.96 (+0.01)	0.0 (0.0)	0.29 (0.0)	10	1.3	0	0.0	-19	2.46	772	34.3	34.4	34.45	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.95 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-322	37.4	0	0.0	-29	3.37	861	34.35	34.85	34.85	34.25
2024-10-18	3.99 (-0.21)	0.0 (0.0)	0.3 (+0.02)	-1049	41.41	0	0.0	77	3.04	2533	34.65	34.9	35.0	34.1
2024-10-11	4.2 (-0.22)	0.0 (0.0)	0.28 (0.0)	-571	35.14	0	0.0	-2	0.12	1625	34.9	36.35	36.35	34.85
2024-10-04	4.42 (0.0)	0.0 (0.0)	0.28 (0.0)	-44	7.47	0	0.0	4	0.68	589	36.2	36.6	36.7	36.0
2024-09-27	4.42 (+0.13)	0.0 (0.0)	0.28 (+0.01)	563	36.32	0	0.0	76	4.9	1550	36.65	36.35	36.65	35.95
2024-09-20	4.29 (+0.08)	0.0 (0.0)	0.27 (+0.01)	314	40.36	0	0.0	40	5.14	778	36.15	35.45	36.35	35.45
2024-09-13	4.21 (-0.06)	0.0 (0.0)	0.26 (+0.01)	-245	26.29	0	0.0	38	4.08	932	35.45	34.6	35.5	34.6
2024-09-06	4.27 (-0.12)	0.0 (0.0)	0.25 (-0.01)	-574	39.56	0	0.0	-51	3.51	1451	34.95	37.0	37.0	34.9
2024-08-30	4.39 (-0.03)	0.0 (0.0)	0.26 (0.0)	-3	0.28	0	0.0	2	0.18	1087	36.85	36.05	36.85	35.95
2024-08-23	4.42 (+0.04)	0.0 (0.0)	0.26 (-0.01)	31	1.85	0	0.0	-38	2.27	1676	36.05	36.3	36.3	35.6
2024-08-16	4.38 (+0.05)	0.0 (0.0)	0.27 (-0.04)	271	21.77	0	0.0	-176	14.14	1245	36.1	36.15	36.65	36.0
2024-08-09	4.33 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-285	11.67	0	0.0	-70	2.87	2442	36.0	36.85	36.85	34.4
2024-08-02	4.36 (+0.06)	0.0 (0.0)	0.32 (-0.01)	-112	6.91	0	0.0	-17	1.05	1620	37.05	37.5	37.7	36.15
2024-07-26	4.3 (-0.02)	0.0 (0.0)	0.33 (0.0)	-57	3.98	0	0.0	-11	0.77	1432	37.25	37.55	38.2	37.05
2024-07-19	4.32 (-0.09)	0.0 (-0.01)	0.33 (0.0)	-412	20.96	-122	6.21	12	0.61	1966	37.75	38.9	39.1	37.7
2024-07-12	4.41 (-0.04)	0.01 (0.0)	0.33 (-0.01)	-166	7.42	0	0.0	-37	1.65	2237	38.9	38.8	39.2	38.5
2024-07-05	4.45 (+0.07)	0.01 (-0.04)	0.34 (+0.01)	311	17.98	-175	10.12	20	1.16	1730	39.2	38.8	39.4	38.6
2024-06-28	4.38 (-0.06)	0.05 (0.0)	0.33 (0.0)	-57	3.83	4	0.27	12	0.81	1490	38.8	39.4	39.4	38.65
2024-06-21	4.44 (+0.12)	0.05 (0.0)	0.33 (+0.01)	599	30.3	3	0.15	45	2.28	1977	39.35	38.5	39.4	38.4
2024-06-14	4.32 (-0.07)	0.05 (0.0)	0.32 (0.0)	8	0.58	11	0.79	-23	1.65	1390	38.5	38.6	39.05	38.4
2024-06-07	4.39 (+0.05)	0.05 (+0.01)	0.32 (0.0)	193	5.5	13	0.37	2	0.06	3507	38.8	38.7	40.0	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	4.34 (+0.1)	0.04 (0.0)	0.32 (0.0)	520	24.06	10	0.46	0	0.0	2161	38.6	38.7	39.25	38.6
2024-05-24	4.24 (+0.07)	0.04 (0.0)	0.32 (+0.01)	466	17.92	13	0.5	37	1.42	2600	38.7	38.75	39.25	38.3
2024-05-17	4.17 (+0.1)	0.04 (0.0)	0.31 (+0.06)	325	8.23	5	0.13	276	6.99	3951	38.5	38.3	38.8	37.85
2024-05-10	4.07 (-0.06)	0.04 (0.0)	0.25 (+0.01)	-379	16.07	3	0.13	36	1.53	2358	38.0	36.65	38.35	36.65
2024-05-03	4.13 (-0.03)	0.04 (0.0)	0.24 (0.0)	-71	10.14	-6	0.86	16	2.29	700	36.6	36.55	36.85	36.4
2024-04-26	4.16 (+0.03)	0.04 (-0.01)	0.24 (+0.01)	32	3.63	1	0.11	45	5.11	881	36.45	36.05	36.55	35.75
2024-04-19	4.13 (-0.11)	0.05 (0.0)	0.23 (-0.01)	-580	32.53	-3	0.17	-46	2.58	1783	36.0	36.9	37.05	35.35
2024-04-12	4.24 (-0.04)	0.05 (0.0)	0.24 (0.0)	-219	17.22	-2	0.16	-1	0.08	1272	36.9	36.55	37.35	36.2
2024-04-03	4.28 (0.0)	0.05 (0.0)	0.24 (0.0)	29	6.3	0	0.0	-4	0.87	460	36.55	36.8	36.8	36.3
2024-03-29	4.28 (-0.01)	0.05 (0.0)	0.24 (0.0)	31	2.46	2	0.16	-6	0.48	1258	36.7	36.15	36.75	36.0
2024-03-22	4.29 (-0.03)	0.05 (+0.01)	0.24 (-0.01)	-140	8.87	27	1.71	-8	0.51	1579	36.15	35.6	36.55	35.45
2024-03-15	4.32 (-0.11)	0.04 (0.0)	0.25 (+0.01)	-852	29.45	9	0.31	7	0.24	2893	35.6	36.05	37.05	35.6
2024-03-08	4.43 (-0.02)	0.04 (0.0)	0.24 (0.0)	-281	10.58	-6	0.23	1	0.04	2657	36.1	35.8	36.35	35.35
2024-03-01	4.45 (-0.31)	0.04 (0.0)	0.24 (0.0)	-1548	37.93	-2	0.05	19	0.47	4081	35.85	38.05	38.2	35.8
2024-02-23	4.76 (-0.01)	0.04 (0.0)	0.24 (+0.01)	-23	1.92	-3	0.25	32	2.68	1195	38.65	38.8	39.2	38.6
2024-02-16	4.77 (+0.02)	0.04 (0.0)	0.23 (0.0)	-9	1.42	-2	0.32	1	0.16	632	38.7	38.2	38.7	38.1
2024-02-05	4.75 (-0.03)	0.04 (0.0)	0.23 (0.0)	-56	44.8	-1	0.8	-2	1.6	125	38.0	37.75	38.0	37.75
2024-02-02	4.78 (-0.18)	0.04 (0.0)	0.23 (0.0)	-702	52.31	9	0.67	9	0.67	1342	37.75	38.15	38.35	37.7
2024-01-26	4.96 (-0.07)	0.04 (0.0)	0.23 (-0.01)	-268	37.69	1	0.14	-18	2.53	711	38.3	37.9	38.4	37.9
2024-01-19	5.03 (-0.11)	0.04 (-0.01)	0.24 (+0.02)	-601	41.51	-52	3.59	49	3.38	1448	37.85	38.35	38.5	37.6
2024-01-12	5.14 (-0.3)	0.05 (-0.03)	0.22 (-0.01)	-596	41.71	3	0.21	4	0.28	1429	38.45	38.8	38.85	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.44 (+0.02)	0.08 (-0.04)	0.23 (0.0)	155	6.74	-196	8.52	-14	0.61	2301	39.0	39.05	40.2	38.9
2023-12-22	5.42 (-0.05)	0.12 (0.0)	0.23 (-0.01)	-224	28.9	0	0.0	-16	2.06	775	38.95	39.35	39.4	38.8
2023-12-15	5.47 (+0.02)	0.12 (0.0)	0.24 (0.0)	68	4.86	35	2.5	0	0.0	1398	39.4	39.1	39.4	38.85
2023-12-08	5.45 (-0.04)	0.12 (+0.01)	0.24 (0.0)	-132	15.24	5	0.58	-9	1.04	866	39.1	39.1	39.5	38.9
2023-12-01	5.49 (-0.02)	0.11 (-0.01)	0.24 (0.0)	-82	10.2	-17	2.11	8	1.0	804	39.1	39.2	39.25	38.95
2023-11-24	5.51 (-0.04)	0.12 (0.0)	0.24 (0.0)	-55	5.3	-9	0.87	-7	0.68	1037	39.15	39.2	39.5	39.0
2023-11-17	5.55 (0.0)	0.12 (+0.01)	0.24 (+0.03)	3	0.3	28	2.8	105	10.49	1001	38.95	39.1	39.3	38.8
2023-11-10	5.55 (-0.01)	0.11 (+0.05)	0.21 (0.0)	-28	3.24	249	28.85	4	0.46	863	39.1	38.9	39.4	38.9
2023-11-03	5.56 (+0.02)	0.06 (+0.01)	0.21 (0.0)	80	11.83	38	5.62	29	4.29	676	38.9	39.0	39.25	38.6
2023-10-27	5.54 (+0.02)	0.05 (0.0)	0.21 (0.0)	233	28.11	2	0.24	-18	2.17	829	39.1	38.85	39.7	38.75
2023-10-20	5.52 (+0.01)	0.05 (0.0)	0.21 (0.0)	12	1.02	2	0.17	2	0.17	1179	38.85	38.45	39.9	38.3
2023-10-13	5.51 (-0.04)	0.05 (0.0)	0.21 (0.0)	-119	23.33	0	0.0	17	3.33	510	38.5	38.4	38.85	38.4
2023-10-06	5.55 (-0.02)	0.05 (0.0)	0.21 (0.0)	-54	4.4	3	0.24	-14	1.14	1226	38.45	38.55	38.7	38.2
2023-09-28	5.57 (+0.01)	0.05 (0.0)	0.21 (-0.01)	-306	20.28	0	0.0	-50	3.31	1509	38.55	39.1	39.2	38.45
2023-09-22	5.56 (-0.04)	0.05 (0.0)	0.22 (-0.01)	-250	23.52	-1	0.09	-29	2.73	1063	39.1	39.85	40.15	38.8
2023-09-15	5.6 (-0.05)	0.05 (0.0)	0.23 (0.0)	52	6.4	0	0.0	5	0.62	813	39.85	39.05	40.1	38.9
2023-09-08	5.65 (0.0)	0.05 (0.0)	0.23 (-0.01)	-15	1.39	-11	1.02	-62	5.74	1081	39.1	39.4	40.0	38.9
2023-09-01	5.65 (-0.08)	0.05 (-0.01)	0.24 (+0.01)	-22	3.81	-4	0.69	26	4.5	578	39.4	39.3	39.65	39.3
2023-08-25	5.73 (+0.01)	0.06 (0.0)	0.23 (-0.01)	-27	3.15	1	0.12	-14	1.64	856	39.4	38.95	39.6	38.9
2023-08-18	5.72 (-0.08)	0.06 (+0.01)	0.24 (0.0)	-404	32.24	5	0.4	-7	0.56	1253	38.9	39.3	39.3	38.5
2023-08-11	5.8 (-0.07)	0.05 (-0.01)	0.24 (-0.02)	-698	26.91	-6	0.23	-93	3.59	2594	39.4	40.3	40.3	38.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.87 (-0.07)	0.06 (+0.01)	0.26 (-0.01)	-650	45.71	8	0.56	-24	1.69	1422	40.3	40.65	40.85	39.85
2023-07-28	5.94 (-0.05)	0.05 (-0.01)	0.27 (+0.01)	-258	16.36	-19	1.2	21	1.33	1577	40.6	41.15	41.15	40.35
2023-07-21	5.99 (+0.08)	0.06 (+0.01)	0.26 (0.0)	116	4.53	20	0.78	-6	0.23	2560	41.1	41.0	41.95	40.5
2023-07-14	5.91 (-0.32)	0.05 (+0.03)	0.26 (-0.02)	-996	15.39	158	2.44	-62	0.96	6472	40.9	43.55	43.7	40.2
2023-07-07	6.23 (-0.14)	0.02 (0.0)	0.28 (+0.05)	-539	16.06	0	0.0	193	5.75	3357	43.55	43.7	44.25	43.5
2023-06-30	6.37 (-0.11)	0.02 (0.0)	0.23 (0.0)	-487	28.61	0	0.0	39	2.29	1702	43.8	44.05	44.2	43.6
2023-06-21	6.48 (+0.01)	0.02 (0.0)	0.23 (0.0)	24	2.3	-1	0.1	-4	0.38	1042	44.15	44.3	44.5	43.9
2023-06-16	6.47 (+0.11)	0.02 (0.0)	0.23 (+0.01)	514	18.79	-4	0.15	36	1.32	2735	44.3	43.7	44.55	43.7
2023-06-09	6.36 (+0.11)	0.02 (0.0)	0.22 (+0.01)	407	15.12	-3	0.11	38	1.41	2691	43.7	44.0	44.3	43.65
2023-06-02	6.25 (+0.09)	0.02 (0.0)	0.21 (+0.01)	321	12.3	-3	0.11	33	1.26	2609	43.85	42.8	44.05	42.75
2023-05-26	6.16 (+0.03)	0.02 (0.0)	0.2 (+0.01)	12	0.96	-5	0.4	42	3.36	1250	42.7	42.5	42.75	42.25
2023-05-19	6.13 (-0.05)	0.02 (0.0)	0.19 (+0.08)	-175	7.91	-1	0.05	345	15.59	2213	42.5	41.9	42.6	41.55
2023-05-12	6.18 (-0.03)	0.02 (0.0)	0.11 (-0.02)	-227	11.39	0	0.0	-57	2.86	1993	41.85	42.4	42.4	41.55
2023-05-05	6.21 (-0.06)	0.02 (0.0)	0.13 (0.0)	-375	24.7	0	0.0	8	0.53	1518	42.4	43.35	43.4	41.95
2023-04-28	6.27 (+0.01)	0.02 (0.0)	0.13 (+0.02)	62	5.65	2	0.18	70	6.38	1098	43.4	43.15	43.45	42.65
2023-04-21	6.26 (-0.06)	0.02 (+0.02)	0.11 (+0.01)	-251	11.24	92	4.12	21	0.94	2234	43.3	44.15	44.9	42.9
2023-04-14	6.32 (+0.04)	0.0 (0.0)	0.1 (0.0)	229	18.85	0	0.0	10	0.82	1215	44.2	44.1	44.6	43.9
2023-04-07	6.28 (+0.02)	0.0 (0.0)	0.1 (0.0)	50	9.51	0	0.0	24	4.56	526	44.2	44.9	44.9	44.15
2023-03-31	6.26 (+0.06)	0.0 (0.0)	0.1 (0.0)	289	15.07	0	0.0	2	0.1	1918	44.5	44.6	45.3	44.0
2023-03-24	6.2 (+0.12)	0.0 (0.0)	0.1 (0.0)	561	34.72	0	0.0	-3	0.19	1616	44.6	43.4	44.65	43.4
2023-03-17	6.08 (+0.24)	0.0 (0.0)	0.1 (-0.01)	977	34.45	0	0.0	-38	1.34	2836	43.4	44.0	44.6	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.84 (+0.17)	0.0 (0.0)	0.11 (+0.01)	719	17.81	0	0.0	35	0.87	4037	44.05	43.5	44.8	42.85
2023-03-03	5.67 (+0.08)	0.0 (0.0)	0.1 (-0.01)	345	19.66	0	0.0	-34	1.94	1755	43.25	43.0	43.4	42.7
2023-02-24	5.59 (+0.13)	0.0 (0.0)	0.11 (0.0)	530	18.39	0	0.0	-40	1.39	2882	43.0	40.8	43.0	40.75
2023-02-17	5.46 (0.0)	0.0 (0.0)	0.11 (0.0)	27	2.21	0	0.0	13	1.06	1223	40.75	41.15	41.35	40.3
2023-02-10	5.46 (+0.13)	0.0 (0.0)	0.11 (-0.02)	557	28.42	0	0.0	-61	3.11	1960	41.15	40.9	41.3	40.5
2023-02-03	5.33 (+0.14)	0.0 (0.0)	0.13 (+0.02)	609	29.71	0	0.0	74	3.61	2050	40.9	39.75	40.9	39.75
2023-01-17	5.19 (0.0)	0.0 (0.0)	0.11 (0.0)	23	8.39	0	0.0	1	0.36	274	39.5	39.45	39.6	39.35
2023-01-13	5.19 (+0.05)	0.0 (0.0)	0.11 (+0.01)	215	24.05	0	0.0	17	1.9	894	39.45	39.0	39.6	39.0
2023-01-06	5.14 (-0.03)	0.0 (0.0)	0.1 (0.0)	-133	27.25	0	0.0	4	0.82	488	38.8	38.0	38.8	37.95
2022-12-30	5.17 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-197	26.13	0	0.0	-22	2.92	754	38.3	38.3	38.65	37.85
2022-12-23	5.23 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-133	11.55	0	0.0	-55	4.77	1152	38.4	38.9	39.2	38.05
2022-12-16	5.25 (-0.05)	0.0 (0.0)	0.12 (-0.01)	-52	3.99	0	0.0	-20	1.54	1302	39.3	38.6	39.35	38.3
2022-12-09	5.3 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-23	2.74	0	0.0	6	0.72	838	38.75	39.6	39.7	38.5
2022-12-02	5.31 (+0.04)	0.0 (0.0)	0.12 (-0.02)	148	11.86	0	0.0	-64	5.13	1248	39.7	39.1	39.75	38.95
2022-11-25	5.27 (+0.07)	0.0 (0.0)	0.14 (-0.03)	270	27.92	0	0.0	-139	14.37	967	39.4	39.0	39.5	38.65
2022-11-18	5.2 (+0.09)	0.0 (0.0)	0.17 (-0.12)	462	25.51	0	0.0	-549	30.31	1811	39.0	39.5	39.7	38.75
2022-11-11	5.11 (+0.07)	0.0 (0.0)	0.29 (-0.06)	281	13.34	0	0.0	-238	11.3	2107	39.35	38.85	40.15	38.6
2022-11-04	5.04 (+0.06)	0.0 (0.0)	0.35 (+0.02)	344	27.79	0	0.0	61	4.93	1238	38.8	37.5	38.8	37.35
2022-10-28	4.98 (+0.04)	0.0 (0.0)	0.33 (0.0)	161	13.11	0	0.0	19	1.55	1228	37.3	37.1	37.7	36.65
2022-10-21	4.94 (+0.17)	0.0 (-0.01)	0.33 (-0.04)	642	22.46	-58	2.03	-191	6.68	2858	36.7	35.8	38.85	35.2
2022-10-14	4.77 (-0.05)	0.01 (0.0)	0.37 (-0.14)	-322	13.95	1	0.04	-585	25.34	2309	35.9	36.6	36.6	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.82 (0.0)	0.01 (0.0)	0.51 (-0.12)	-48	3.4	1	0.07	-565	40.01	1412	36.9	36.85	37.75	36.75
2022-09-30	4.82 (-0.04)	0.01 (0.0)	0.63 (+0.01)	-203	17.04	1	0.08	64	5.37	1191	37.0	37.8	37.8	36.75
2022-09-23	4.86 (-0.03)	0.01 (0.0)	0.62 (0.0)	-154	20.26	0	0.0	-28	3.68	760	37.9	38.5	38.5	37.65
2022-09-16	4.89 (-0.02)	0.01 (0.0)	0.62 (-0.01)	-98	11.01	0	0.0	-12	1.35	890	38.5	38.6	39.0	38.2
2022-09-08	4.91 (-0.02)	0.01 (0.0)	0.63 (-0.03)	-129	15.87	0	0.0	-124	15.25	813	38.3	38.5	38.85	38.1
2022-09-02	4.93 (-0.04)	0.01 (0.0)	0.66 (-0.02)	-159	16.32	0	0.0	-112	11.5	974	38.45	38.4	38.8	38.05
2022-08-26	4.97 (-0.02)	0.01 (0.0)	0.68 (+0.02)	-85	8.51	0	0.0	104	10.41	999	38.85	39.0	39.2	38.45
2022-08-19	4.99 (+0.01)	0.01 (0.0)	0.66 (+0.05)	59	4.36	0	0.0	227	16.79	1352	39.4	39.0	39.6	38.5
2022-08-12	4.98 (+0.04)	0.01 (0.0)	0.61 (+0.03)	171	10.28	0	0.0	128	7.7	1663	38.85	38.0	39.05	37.65
2022-08-05	4.94 (+0.05)	0.01 (0.0)	0.58 (-0.02)	222	16.17	0	0.0	-77	5.61	1373	38.0	36.85	38.2	36.85
2022-07-29	4.89 (+0.02)	0.01 (0.0)	0.6 (0.0)	53	6.17	0	0.0	0	0.0	859	36.85	36.4	37.1	36.3
2022-07-22	4.87 (-0.05)	0.01 (0.0)	0.6 (+0.02)	-278	11.21	-2	0.08	54	2.18	2479	36.6	37.7	38.25	36.2
2022-07-15	4.92 (-0.14)	0.01 (0.0)	0.58 (-0.05)	-589	21.76	0	0.0	-217	8.02	2707	37.65	37.55	37.8	36.2
2022-07-08	5.06 (-0.04)	0.01 (0.0)	0.63 (+0.05)	-193	5.96	0	0.0	217	6.7	3239	37.55	39.1	39.6	36.55
2022-07-01	5.1 (+0.04)	0.01 (0.0)	0.58 (+0.03)	147	7.28	1	0.05	165	8.17	2019	39.0	40.5	40.85	38.5
2022-06-24	5.06 (-0.04)	0.01 (0.0)	0.55 (+0.15)	-151	9.65	0	0.0	669	42.77	1564	40.25	40.8	41.2	40.0
2022-06-17	5.1 (+0.03)	0.01 (0.0)	0.4 (+0.04)	120	9.06	0	0.0	146	11.02	1325	40.8	40.85	41.25	40.2
2022-06-10	5.07 (-0.02)	0.01 (0.0)	0.36 (+0.09)	-90	7.94	0	0.0	400	35.27	1134	41.35	41.4	41.7	41.1
2022-06-02	5.09 (+0.01)	0.01 (0.0)	0.27 (+0.06)	97	8.69	0	0.0	270	24.19	1116	41.35	40.5	41.35	40.45
2022-05-27	5.08 (-0.01)	0.01 (0.0)	0.21 (+0.03)	-12	1.66	0	0.0	158	21.91	721	40.25	40.15	40.35	39.85
2022-05-20	5.09 (-0.01)	0.01 (0.0)	0.18 (+0.07)	-44	3.46	1	0.08	289	22.72	1272	39.9	39.9	40.5	39.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.1 (+0.02)	0.01 (0.0)	0.11 (0.0)	63	5.35	2	0.17	10	0.85	1178	39.85	39.75	39.9	39.0
2022-05-06	5.08 (-0.01)	0.01 (0.0)	0.11 (-0.01)	-55	7.27	1	0.13	-47	6.21	757	39.75	38.95	40.4	38.85
2022-04-29	5.09 (-0.16)	0.01 (0.0)	0.12 (0.0)	-568	46.48	8	0.65	-9	0.74	1222	38.9	39.6	39.65	38.6
2022-04-22	5.25 (-0.01)	0.01 (+0.01)	0.12 (+0.02)	-36	3.56	45	4.45	97	9.58	1012	40.1	39.95	40.45	39.55
2022-04-15	5.26 (-0.07)	0.0 (0.0)	0.1 (0.0)	-377	24.04	0	0.0	-16	1.02	1568	39.9	41.1	41.1	39.8
2022-04-08	5.33 (-0.06)	0.0 (0.0)	0.1 (+0.02)	-302	34.63	0	0.0	88	10.09	872	41.1	41.0	41.25	40.85
2022-04-01	5.39 (-0.05)	0.0 (0.0)	0.08 (+0.07)	-230	15.69	0	0.0	314	21.42	1466	41.15	41.1	41.75	40.85
2022-03-25	5.44 (0.0)	0.0 (0.0)	0.01 (0.0)	13	1.09	0	0.0	11	0.92	1198	41.2	41.1	41.4	40.9
2022-03-18	5.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	0.38	0	0.0	-2	0.15	1302	41.0	41.4	41.4	40.4
2022-03-11	5.43 (+0.09)	0.0 (0.0)	0.01 (-0.01)	422	19.23	0	0.0	-32	1.46	2194	40.9	40.85	41.2	40.2
2022-03-04	5.34 (+0.19)	0.0 (0.0)	0.02 (+0.01)	814	25.45	0	0.0	30	0.94	3199	41.2	40.2	41.85	40.1
2022-02-25	5.15 (+0.07)	0.0 (0.0)	0.01 (-0.01)	305	11.02	0	0.0	-66	2.38	2768	39.85	39.6	41.15	38.5
2022-02-18	5.08 (+0.02)	0.0 (0.0)	0.02 (+0.01)	126	9.51	-50	3.77	44	3.32	1325	39.6	39.25	39.8	38.9
2022-02-11	5.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	36	4.33	0	0.0	-1	0.12	832	39.25	38.65	39.55	38.65
2022-01-26	5.05 (-0.02)	0.0 (0.0)	0.01 (-0.02)	-117	15.27	0	0.0	-70	9.14	766	38.6	38.85	39.1	38.5
2022-01-21	5.07 (+0.06)	0.0 (0.0)	0.03 (-0.01)	296	15.92	0	0.0	-27	1.45	1859	38.9	38.55	39.7	38.55
2022-01-14	5.01 (-0.02)	0.0 (0.0)	0.04 (0.0)	-102	7.23	0	0.0	-5	0.35	1411	38.6	38.7	38.95	38.5
2022-01-07	5.03 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-132	9.31	0	0.0	-37	2.61	1418	38.7	39.1	39.1	38.4
2021-12-30	5.06 (+0.02)	0.0 (0.0)	0.05 (+0.01)	72	14.69	1	0.2	8	1.63	490	39.1	38.8	39.2	38.8
2021-12-24	5.04 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-99	11.69	0	0.0	-17	2.01	847	38.8	38.6	38.95	38.45
2021-12-17	5.07 (-0.06)	0.0 (0.0)	0.05 (0.0)	-277	29.78	0	0.0	-13	1.4	930	38.7	38.9	38.9	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.13 (-0.03)	0.0 (0.0)	0.05 (0.0)	-114	12.06	0	0.0	4	0.42	945	38.85	39.0	39.2	38.7
2021-12-03	5.16 (+0.01)	0.0 (0.0)	0.05 (+0.01)	24	2.15	0	0.0	23	2.06	1114	39.1	38.6	39.4	38.3
2021-11-26	5.15 (+0.01)	0.0 (0.0)	0.04 (0.0)	95	7.89	0	0.0	0	0.0	1204	38.85	39.2	39.85	38.85
2021-11-19	5.14 (+0.07)	0.0 (0.0)	0.04 (+0.01)	288	20.62	0	0.0	54	3.87	1397	39.15	39.4	39.6	39.0
2021-11-12	5.07 (+0.06)	0.0 (0.0)	0.03 (+0.01)	245	15.06	0	0.0	50	3.07	1627	39.25	38.5	39.4	38.35
2021-11-05	5.01 (0.0)	0.0 (-0.01)	0.02 (0.0)	32	3.47	-91	9.88	-3	0.33	921	38.35	38.05	38.7	37.9
2021-10-29	5.01 (0.0)	0.01 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-6	0.68	877	37.85	37.65	38.35	37.55
2021-10-22	5.01 (-0.03)	0.01 (0.0)	0.02 (+0.02)	-184	17.21	0	0.0	84	7.86	1069	37.65	37.55	38.0	37.2
2021-10-15	5.04 (-0.01)	0.01 (0.0)	0.0 (-0.01)	-86	12.82	0	0.0	-21	3.13	671	37.55	37.5	37.7	37.05
2021-10-08	5.05 (-0.04)	0.01 (0.0)	0.01 (0.0)	-170	20.17	3	0.36	-2	0.24	843	37.55	37.5	37.75	36.9
2021-10-01	5.09 (-0.1)	0.01 (0.0)	0.01 (-0.01)	-404	28.71	0	0.0	-61	4.34	1407	37.35	37.6	38.25	37.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.84 (+0.22)	0.08 (0.0)	0.46 (+0.07)	1522	4.4	0	0.0	292	0.84	34576	72.9	74.6	79.2	71.0
2026-05-29	4.62 (+1.75)	0.08 (0.0)	0.39 (+0.04)	8048	4.46	-5	0.0	201	0.11	180286	73.5	61.5	75.0	58.5
2026-04-30	2.87 (-0.05)	0.08 (-0.1)	0.35 (+0.07)	-656	0.7	-427	0.46	303	0.33	93188	60.8	60.6	65.5	56.0
2026-03-31	2.92 (-0.87)	0.18 (-0.01)	0.28 (-0.06)	-2184	1.53	-63	0.04	-279	0.2	142644	58.2	66.0	71.6	57.1
2026-02-26	3.79 (+0.81)	0.19 (-0.06)	0.34 (-0.08)	2142	1.91	-263	0.23	-347	0.31	111916	71.4	76.2	76.2	62.6
2026-01-30	2.98 (-0.46)	0.25 (+0.13)	0.42 (+0.13)	-2102	0.37	556	0.1	567	0.1	571785	79.0	66.9	85.4	61.9
2025-12-31	3.44 (+0.55)	0.12 (+0.07)	0.29 (-0.01)	700	0.15	321	0.07	-10	0.0	472445	64.7	39.65	64.7	38.8
2025-11-28	2.89 (+0.56)	0.05 (-0.05)	0.3 (-0.14)	1817	0.77	-218	0.09	-650	0.27	237059	39.8	38.0	50.7	34.95
2025-10-31	2.33 (-0.44)	0.1 (+0.07)	0.44 (+0.14)	-3253	4.2	213	0.27	627	0.81	77467	37.95	32.0	40.05	31.35
2025-09-30	2.77 (+0.21)	0.03 (0.0)	0.3 (+0.12)	950	4.28	-2	0.01	543	2.45	22178	31.75	26.0	31.8	25.6
2025-08-29	2.56 (-0.1)	0.03 (0.0)	0.18 (0.0)	-734	8.9	-2	0.02	-6	0.07	8249	26.0	26.4	27.2	24.9
2025-07-31	2.66 (-0.18)	0.03 (+0.03)	0.18 (-0.05)	-736	8.25	111	1.24	-222	2.49	8921	26.8	27.8	28.65	26.2
2025-06-30	2.84 (-0.1)	0.0 (0.0)	0.23 (+0.03)	-217	2.11	0	0.0	133	1.29	10286	27.9	26.15	29.35	25.5
2025-05-29	2.94 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-112	2.96	-3	0.08	-36	0.95	3782	26.3	26.8	27.7	25.85
2025-04-30	2.97 (-0.08)	0.0 (-0.03)	0.21 (-0.02)	-271	3.76	-3	0.04	-115	1.6	7201	26.6	28.4	29.0	23.3
2025-03-31	3.05 (-0.48)	0.03 (0.0)	0.23 (-0.01)	-874	10.7	-3	0.04	-37	0.45	8172	28.4	29.4	31.5	28.4
2025-02-27	3.53 (-0.31)	0.03 (-0.01)	0.24 (0.0)	-1967	18.62	-7	0.07	2	0.02	10562	29.4	29.0	30.65	27.95
2025-01-22	3.84 (-0.01)	0.04 (+0.04)	0.24 (-0.02)	-282	5.67	158	3.18	-77	1.55	4973	28.9	28.15	28.95	26.5
2024-12-31	3.85 (-0.12)	0.0 (0.0)	0.26 (0.0)	-580	6.66	0	0.0	-10	0.11	8712	28.2	30.55	31.55	27.8
2024-11-29	3.97 (+0.04)	0.0 (0.0)	0.26 (-0.03)	-81	0.95	0	0.0	-141	1.65	8531	30.55	34.05	34.3	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.93 (-0.49)	0.0 (0.0)	0.29 (+0.01)	-2089	35.32	0	0.0	51	0.86	5915	34.05	36.3	36.7	33.9
2024-09-30	4.42 (+0.03)	0.0 (0.0)	0.28 (+0.02)	43	0.88	0	0.0	107	2.18	4913	36.4	37.0	37.0	34.6
2024-08-30	4.39 (+0.19)	0.0 (0.0)	0.26 (-0.07)	31	0.44	0	0.0	-287	4.1	6995	36.85	37.25	37.45	34.4
2024-07-31	4.2 (-0.18)	0.0 (-0.05)	0.33 (0.0)	-453	5.36	-297	3.52	-28	0.33	8445	37.0	38.8	39.4	36.15
2024-06-28	4.38 (+0.04)	0.05 (+0.01)	0.33 (+0.01)	743	8.88	31	0.37	36	0.43	8366	38.8	38.7	40.0	38.4
2024-05-31	4.34 (+0.19)	0.04 (0.0)	0.32 (+0.08)	850	7.4	26	0.23	353	3.07	11483	38.6	36.6	39.25	36.4
2024-04-30	4.15 (-0.13)	0.04 (-0.01)	0.24 (0.0)	-727	15.51	-5	0.11	6	0.13	4686	36.7	36.8	37.35	35.35
2024-03-29	4.28 (-0.27)	0.05 (+0.01)	0.24 (-0.01)	-1769	18.37	32	0.33	-10	0.1	9631	36.7	36.5	37.05	35.35
2024-02-29	4.55 (-0.32)	0.04 (0.0)	0.25 (+0.02)	-1408	26.6	1	0.02	65	1.23	5293	36.5	38.05	39.2	36.3
2024-01-31	4.87 (-0.57)	0.04 (-0.04)	0.23 (0.0)	-2236	41.68	-159	2.96	13	0.24	5365	37.85	39.0	39.1	37.6
2023-12-29	5.44 (-0.08)	0.08 (-0.03)	0.23 (-0.01)	-246	4.42	-155	2.78	-41	0.74	5566	39.0	39.15	40.2	38.8
2023-11-30	5.52 (-0.02)	0.11 (+0.06)	0.24 (+0.03)	54	1.38	288	7.38	123	3.15	3904	39.15	38.8	39.5	38.6
2023-10-31	5.54 (-0.03)	0.05 (0.0)	0.21 (0.0)	49	1.23	7	0.18	5	0.12	4000	38.65	38.55	39.9	38.2
2023-09-28	5.57 (-0.08)	0.05 (-0.01)	0.21 (-0.03)	-509	11.03	-16	0.35	-121	2.62	4615	38.55	39.3	40.15	38.45
2023-08-31	5.65 (-0.28)	0.06 (+0.01)	0.24 (-0.03)	-1661	26.86	7	0.11	-128	2.07	6185	39.3	40.55	40.7	38.5
2023-07-31	5.93 (-0.44)	0.05 (+0.03)	0.27 (+0.04)	-1827	12.74	160	1.12	147	1.03	14339	40.5	43.7	44.25	40.2
2023-06-30	6.37 (+0.17)	0.02 (0.0)	0.23 (+0.02)	635	6.62	-10	0.1	98	1.02	9595	43.8	43.3	44.55	42.9
2023-05-31	6.2 (-0.07)	0.02 (0.0)	0.21 (+0.08)	-621	7.61	-7	0.09	382	4.68	8162	43.05	43.35	43.4	41.55
2023-04-28	6.27 (+0.01)	0.02 (+0.02)	0.13 (+0.03)	90	1.77	94	1.85	125	2.46	5074	43.4	44.9	44.9	42.65
2023-03-31	6.26 (+0.67)	0.0 (0.0)	0.1 (-0.01)	2891	23.77	0	0.0	-38	0.31	12164	44.5	43.0	45.3	42.7
2023-02-24	5.59 (+0.37)	0.0 (0.0)	0.11 (-0.01)	1583	21.87	0	0.0	-71	0.98	7239	43.0	40.05	43.0	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.22 (+0.05)	0.0 (0.0)	0.12 (+0.02)	245	9.67	0	0.0	79	3.12	2534	40.05	38.0	40.15	37.95
2022-12-30	5.17 (-0.12)	0.0 (0.0)	0.1 (-0.03)	-337	7.35	0	0.0	-128	2.79	4586	38.3	39.75	39.75	37.85
2022-11-30	5.29 (+0.32)	0.0 (0.0)	0.13 (-0.21)	1417	21.11	0	0.0	-921	13.72	6714	39.7	37.6	40.15	37.6
2022-10-31	4.97 (+0.15)	0.0 (-0.01)	0.34 (-0.29)	453	5.71	-56	0.71	-1293	16.31	7930	37.6	36.85	38.85	35.0
2022-09-30	4.82 (-0.14)	0.01 (0.0)	0.63 (-0.05)	-689	16.89	1	0.02	-188	4.61	4079	37.0	38.55	39.0	36.75
2022-08-31	4.96 (+0.07)	0.01 (0.0)	0.68 (+0.08)	313	5.27	0	0.0	358	6.03	5941	38.7	36.85	39.6	36.85
2022-07-29	4.89 (-0.16)	0.01 (0.0)	0.6 (+0.05)	-801	7.89	-2	0.02	185	1.82	10151	36.85	39.4	39.6	36.2
2022-06-30	5.05 (-0.02)	0.01 (0.0)	0.55 (+0.3)	-36	0.62	1	0.02	1332	22.98	5797	39.6	40.6	41.7	39.25
2022-05-31	5.07 (-0.02)	0.01 (0.0)	0.25 (+0.13)	-95	2.15	4	0.09	597	13.49	4427	40.45	38.95	40.85	38.85
2022-04-29	5.09 (-0.31)	0.01 (+0.01)	0.12 (+0.05)	-1330	26.61	53	1.06	207	4.14	4999	38.9	41.0	41.45	38.6
2022-03-31	5.4 (+0.25)	0.0 (0.0)	0.07 (+0.06)	1071	11.85	0	0.0	274	3.03	9038	41.0	40.2	41.85	40.1
2022-02-25	5.15 (+0.1)	0.0 (0.0)	0.01 (0.0)	467	9.48	-50	1.01	-23	0.47	4927	39.85	38.65	41.15	38.5
2022-01-26	5.05 (-0.01)	0.0 (0.0)	0.01 (-0.04)	-55	1.01	0	0.0	-139	2.55	5456	38.6	39.1	39.7	38.4
2021-12-30	5.06 (-0.07)	0.0 (0.0)	0.05 (0.0)	-324	8.64	1	0.03	-5	0.13	3749	39.1	38.55	39.4	38.35
2021-11-30	5.13 (+0.12)	0.0 (-0.01)	0.05 (+0.03)	590	10.3	-91	1.59	111	1.94	5730	38.55	38.05	39.85	37.9
2021-10-29	5.01 (-0.12)	0.01 (0.0)	0.02 (+0.01)	-581	15.02	3	0.08	47	1.22	3868	37.85	37.9	38.35	36.9
2021-09-30	5.13 (-0.1)	0.01 (0.0)	0.01 (-0.04)	-377	7.99	2	0.04	-180	3.81	4721	38.0	38.45	39.15	37.2
2021-08-31	5.23 (-0.29)	0.01 (0.0)	0.05 (0.0)	-1136	9.27	5	0.04	-3	0.02	12261	38.4	41.4	41.9	35.95
2021-07-30	5.52 (+0.28)	0.01 (-0.02)	0.05 (+0.03)	1310	9.63	-93	0.68	124	0.91	13603	41.4	40.35	42.6	40.05
2021-06-30	5.24 ()	0.03 ()	0.02 ()	52	2.68	0	0.0	2	0.1	1937	40.05	39.85	40.75	39.85