| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 284.0 (-2.91%) | 510 (-34.12%) | 153 | 30.0 | 0.67% | 3.48% | 23.04% |
| 2025-07-03 | 292.5 (2.09%) | 775 (166.86%) | 355 | 45.81 | 1.02% | 4.02% | 25.1% |
| 2025-07-02 | 286.5 (0.17%) | 290 (-42.28%) | 113 | 38.97 | 0.38% | 4.77% | 24.84% |
| 2025-07-01 | 286.0 (-1.04%) | 503 (-13.07%) | 190 | 37.77 | 0.66% | 5.2% | 25.18% |
| 2025-06-30 | 289.0 (3.21%) | 578 (-36.88%) | 122 | 21.11 | 0.76% | 5.29% | 25.42% |
| 2025-06-27 | 280.0 (-5.41%) | 917 (-32.18%) | 148 | 16.14 | 1.2% | 5.02% | 26.3% |
| 2025-06-26 | 296.0 (2.07%) | 1352 (119.27%) | 453 | 33.51 | 1.77% | 5.0% | 26.58% |
| 2025-06-25 | 290.0 (-0.34%) | 616 (7.6%) | 129 | 20.94 | 0.81% | 4.01% | 25.64% |
| 2025-06-24 | 291.0 (4.68%) | 573 (55.75%) | 131 | 22.86 | 0.75% | 3.79% | 25.69% |
| 2025-06-23 | 278.0 (0.0%) | 367 (-59.33%) | 111 | 30.25 | 0.48% | 3.86% | 25.87% |
| 2025-06-20 | 278.0 (-1.24%) | 904 (51.86%) | 188 | 20.8 | 1.19% | 4.84% | 26.25% |
| 2025-06-19 | 281.5 (-3.6%) | 595 (31.73%) | 161 | 27.06 | 0.78% | 4.93% | 25.98% |
| 2025-06-18 | 292.0 (-0.34%) | 452 (-27.58%) | 100 | 22.12 | 0.59% | 6.0% | 28.15% |
| 2025-06-17 | 293.0 (0.86%) | 624 (-43.92%) | 215 | 34.46 | 0.82% | 8.55% | 30.31% |
| 2025-06-16 | 290.5 (-3.49%) | 1113 (13.88%) | 343 | 30.82 | 1.46% | 9.17% | 30.73% |
| 2025-06-13 | 301.0 (-4.29%) | 977 (-30.73%) | 331 | 33.88 | 1.28% | 9.71% | 31.06% |
| 2025-06-12 | 314.5 (0.0%) | 1411 (-41.06%) | 687 | 48.69 | 1.85% | 11.15% | 30.48% |
| 2025-06-11 | 314.5 (7.16%) | 2394 (117.73%) | 982 | 41.02 | 3.14% | 10.06% | 29.61% |
| 2025-06-10 | 293.5 (2.8%) | 1099 (-27.78%) | 347 | 31.57 | 1.44% | 7.64% | 28.05% |
| 2025-06-09 | 285.5 (0.35%) | 1523 (-26.74%) | 810 | 53.18 | 2.0% | 7.1% | 27.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 284.5 (-9.97%) | 2079 (259.89%) | 808 | 38.86 | 2.72% | 6.74% | 28.06% |
| 2025-06-05 | 316.0 (1.44%) | 577 (4.97%) | 188 | 32.58 | 0.76% | 5.49% | 26.22% |
| 2025-06-04 | 311.5 (1.14%) | 550 (-19.63%) | 150 | 27.27 | 0.72% | 5.57% | 25.98% |
| 2025-06-03 | 308.0 (0.0%) | 684 (-45.39%) | 300 | 43.86 | 0.9% | 5.71% | 26.25% |
| 2025-06-02 | 308.0 (-4.64%) | 1254 (11.53%) | 291 | 23.21 | 1.64% | 5.74% | 27.06% |
| 2025-05-29 | 323.0 (3.03%) | 1124 (76.29%) | 599 | 53.29 | 1.47% | 4.96% | 26.42% |
| 2025-05-28 | 313.5 (-1.57%) | 637 (-2.29%) | 325 | 51.02 | 0.84% | 4.41% | 25.5% |
| 2025-05-27 | 318.5 (3.07%) | 652 (-8.6%) | 233 | 35.74 | 0.86% | 6.52% | 25.11% |
| 2025-05-26 | 309.0 (-2.37%) | 714 (9.52%) | 200 | 28.01 | 0.94% | 8.42% | 24.79% |
| 2025-05-23 | 316.5 (-2.01%) | 652 (-7.57%) | 190 | 29.14 | 0.85% | 8.72% | 24.64% |
| 2025-05-22 | 323.0 (0.0%) | 705 (-68.61%) | 336 | 47.66 | 0.92% | 9.65% | 24.53% |
| 2025-05-21 | 323.0 (3.36%) | 2247 (6.79%) | 1191 | 53.0 | 2.95% | 9.43% | 24.54% |
| 2025-05-20 | 312.5 (4.87%) | 2104 (123.18%) | 867 | 41.21 | 2.76% | 7.46% | 22.57% |
| 2025-05-19 | 298.0 (-1.97%) | 942 (-30.74%) | 423 | 44.9 | 1.24% | 6.28% | 20.48% |
| 2025-05-16 | 304.0 (3.93%) | 1361 (153.05%) | 469 | 34.46 | 1.78% | 5.97% | 19.98% |
| 2025-05-15 | 292.5 (0.0%) | 538 (-28.0%) | 212 | 39.41 | 0.71% | 6.71% | 18.85% |
| 2025-05-14 | 292.5 (0.86%) | 747 (-37.81%) | 246 | 32.93 | 0.98% | 6.89% | 18.62% |
| 2025-05-13 | 290.0 (2.29%) | 1201 (70.88%) | 631 | 52.54 | 1.57% | 6.43% | 18.49% |
| 2025-05-12 | 283.5 (-0.53%) | 703 (-63.6%) | 322 | 45.8 | 0.92% | 5.85% | 17.96% |
| 2025-05-09 | 285.0 (1.42%) | 1931 (185.81%) | 894 | 46.3 | 2.53% | 6.63% | 18.46% |
| 2025-05-08 | 281.0 (4.07%) | 675 (70.54%) | 244 | 36.15 | 0.89% | 5.1% | 16.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 270.0 (0.0%) | 396 (-47.58%) | 175 | 44.19 | 0.52% | 4.77% | 17.13% |
| 2025-05-06 | 270.0 (0.0%) | 756 (-41.79%) | 371 | 49.07 | 0.99% | 4.69% | 16.97% |
| 2025-05-05 | 270.0 (2.08%) | 1298 (70.07%) | 501 | 38.6 | 1.7% | 4.24% | 16.07% |
| 2025-05-02 | 264.5 (3.52%) | 763 (80.38%) | 261 | 34.21 | 1.0% | 3.32% | 14.74% |
| 2025-04-30 | 255.5 (-0.58%) | 423 (24.57%) | 131 | 30.97 | 0.55% | 3.07% | 14.46% |
| 2025-04-29 | 257.0 (0.78%) | 339 (-16.73%) | 99 | 29.2 | 0.45% | 3.45% | 14.91% |
| 2025-04-28 | 255.0 (0.0%) | 408 (-31.99%) | 135 | 33.09 | 0.53% | 3.98% | 14.89% |
| 2025-04-25 | 255.0 (3.66%) | 600 (5.86%) | 269 | 44.83 | 0.79% | 4.11% | 14.8% |
| 2025-04-24 | 246.0 (1.23%) | 566 (-21.1%) | 231 | 40.81 | 0.74% | 4.06% | 14.47% |
| 2025-04-23 | 243.0 (7.28%) | 718 (-3.44%) | 309 | 43.04 | 0.94% | 3.97% | 13.95% |
| 2025-04-22 | 226.5 (-1.74%) | 744 (47.01%) | 357 | 47.98 | 0.98% | 3.51% | 13.57% |
| 2025-04-21 | 230.5 (-3.76%) | 506 (-9.87%) | 214 | 42.29 | 0.66% | 3.38% | 13.01% |
| 2025-04-18 | 239.5 (-0.83%) | 561 (11.86%) | 248 | 44.21 | 0.74% | 3.76% | 12.8% |
| 2025-04-17 | 241.5 (-2.03%) | 502 (38.0%) | 252 | 50.2 | 0.66% | 4.44% | 12.6% |
| 2025-04-16 | 246.5 (-4.64%) | 363 (-43.58%) | 138 | 38.02 | 0.48% | 4.21% | 12.88% |
| 2025-04-15 | 258.5 (6.16%) | 644 (-19.3%) | 213 | 33.07 | 0.85% | 5.4% | 13.59% |
| 2025-04-14 | 243.5 (-0.61%) | 799 (-26.07%) | 403 | 50.44 | 1.05% | 4.91% | 15.18% |
| 2025-04-11 | 245.0 (8.17%) | 1080 (232.09%) | 294 | 27.22 | 1.42% | 3.96% | 16.38% |
| 2025-04-10 | 226.5 (9.95%) | 325 (-74.43%) | 0 | 0.0 | 0.43% | 2.9% | 15.77% |
| 2025-04-09 | 206.0 (-9.85%) | 1272 (371.61%) | 306 | 24.06 | 1.67% | 3.19% | 16.93% |
| 2025-04-08 | 228.5 (-9.86%) | 269 (272.26%) | 0 | 0.0 | 0.35% | 2.53% | 16.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 253.5 (-9.95%) | 72 (-72.98%) | 0 | 0.0 | 0.1% | 2.6% | 17.17% |
| 2025-04-02 | 281.5 (5.04%) | 268 (-50.87%) | 88 | 32.84 | 0.35% | 2.95% | 18.85% |
| 2025-04-01 | 268.0 (0.0%) | 546 (-29.11%) | 199 | 36.45 | 0.72% | 3.06% | 19.05% |
| 2025-03-31 | 268.0 (-3.94%) | 770 (135.64%) | 224 | 29.09 | 1.01% | 2.56% | 19.39% |
| 2025-03-28 | 279.0 (-0.71%) | 326 (-3.46%) | 105 | 32.21 | 0.43% | 2.12% | 19.46% |
| 2025-03-27 | 281.0 (-2.09%) | 338 (-2.47%) | 94 | 27.81 | 0.44% | 2.1% | 21.33% |
| 2025-03-26 | 287.0 (-1.37%) | 347 (107.34%) | 137 | 39.48 | 0.46% | 2.11% | 21.67% |
| 2025-03-25 | 291.0 (1.04%) | 167 (-61.4%) | 50 | 29.94 | 0.22% | 2.2% | 24.32% |
| 2025-03-24 | 288.0 (-4.16%) | 433 (37.06%) | 131 | 30.25 | 0.57% | 2.91% | 26.79% |
| 2025-03-21 | 300.5 (0.17%) | 316 (-8.28%) | 115 | 36.39 | 0.42% | 3.53% | 26.86% |
| 2025-03-20 | 300.0 (1.18%) | 345 (-16.11%) | 141 | 40.87 | 0.45% | 5.55% | 27.29% |
| 2025-03-19 | 296.5 (-2.79%) | 411 (-41.94%) | 188 | 45.74 | 0.54% | 7.35% | 28.01% |
| 2025-03-18 | 305.0 (3.74%) | 708 (-21.82%) | 286 | 40.4 | 0.93% | 7.61% | 28.74% |
| 2025-03-17 | 294.0 (-2.49%) | 906 (-51.25%) | 474 | 52.32 | 1.19% | 8.27% | 28.21% |
| 2025-03-14 | 301.5 (-10.0%) | 1859 (8.52%) | 583 | 31.36 | 2.44% | 8.35% | 27.53% |
| 2025-03-13 | 335.0 (2.6%) | 1713 (179.11%) | 738 | 43.08 | 2.25% | 6.91% | 25.99% |
| 2025-03-12 | 326.5 (1.4%) | 613 (-49.14%) | 198 | 32.3 | 0.81% | 6.44% | 25.64% |
| 2025-03-11 | 322.0 (0.94%) | 1207 (24.25%) | 432 | 35.79 | 1.58% | 6.18% | 26.83% |
| 2025-03-10 | 319.0 (0.0%) | 971 (28.43%) | 458 | 47.17 | 1.28% | 5.66% | 25.81% |
| 2025-03-07 | 319.0 (-0.93%) | 756 (-44.18%) | 238 | 31.48 | 0.99% | 5.46% | 24.98% |
| 2025-03-06 | 322.0 (6.45%) | 1355 (222.12%) | 526 | 38.82 | 1.78% | 6.76% | 24.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 302.5 (0.5%) | 420 (-47.83%) | 139 | 33.1 | 0.55% | 5.77% | 23.27% |
| 2025-03-04 | 301.0 (4.15%) | 806 (-1.8%) | 312 | 38.71 | 1.06% | 8.33% | 24.02% |
| 2025-03-03 | 289.0 (-4.15%) | 821 (-53.07%) | 239 | 29.11 | 1.08% | 9.96% | 24.08% |
| 2025-02-27 | 301.5 (-2.74%) | 1750 (193.27%) | 616 | 35.2 | 2.3% | 9.52% | 24.4% |
| 2025-02-26 | 310.0 (-1.12%) | 596 (-74.84%) | 234 | 39.26 | 0.78% | 8.06% | 23.11% |
| 2025-02-25 | 313.5 (-7.25%) | 2371 (15.73%) | 945 | 39.86 | 3.11% | 8.46% | 22.73% |
| 2025-02-24 | 338.0 (5.46%) | 2049 (324.32%) | 1069 | 52.17 | 2.69% | 6.61% | 20.09% |
| 2025-02-21 | 320.5 (1.1%) | 482 (-24.84%) | 107 | 22.2 | 0.63% | 4.32% | 17.92% |
| 2025-02-20 | 317.0 (-2.01%) | 642 (-28.44%) | 226 | 35.2 | 0.84% | 4.2% | 17.94% |
| 2025-02-19 | 323.5 (-1.97%) | 897 (-6.78%) | 476 | 53.07 | 1.18% | 4.26% | 17.55% |
| 2025-02-18 | 330.0 (6.28%) | 963 (214.81%) | 355 | 36.86 | 1.26% | 4.97% | 17.3% |
| 2025-02-17 | 310.5 (0.49%) | 305 (-21.03%) | 83 | 27.21 | 0.4% | 5.71% | 19.26% |
| 2025-02-14 | 309.0 (-2.37%) | 387 (-43.75%) | 124 | 32.04 | 0.51% | 5.88% | 19.61% |
| 2025-02-13 | 316.5 (0.0%) | 688 (-52.32%) | 321 | 46.66 | 0.9% | 5.81% | 20.15% |
| 2025-02-12 | 316.5 (5.68%) | 1444 (-5.17%) | 663 | 45.91 | 1.9% | 5.36% | 20.23% |
| 2025-02-11 | 299.5 (-1.96%) | 1523 (251.29%) | 693 | 45.5 | 2.0% | 4.07% | 18.76% |
| 2025-02-10 | 305.5 (-3.32%) | 433 (29.73%) | 164 | 37.88 | 0.57% | 3.38% | 17.55% |
| 2025-02-07 | 316.0 (0.96%) | 334 (-4.54%) | 90 | 26.95 | 0.44% | 3.92% | 18.16% |
| 2025-02-06 | 313.0 (-0.16%) | 350 (-23.69%) | 122 | 34.86 | 0.46% | 4.88% | 18.57% |
| 2025-02-05 | 313.5 (3.29%) | 458 (-53.91%) | 138 | 30.13 | 0.6% | 5.43% | 18.57% |
| 2025-02-04 | 303.5 (-0.33%) | 995 (17.04%) | 437 | 43.92 | 1.31% | 5.23% | 18.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 304.5 (-9.51%) | 850 (-19.88%) | 228 | 26.82 | 1.12% | 4.4% | 17.57% |
| 2025-01-22 | 336.5 (3.86%) | 1061 (37.6%) | 446 | 42.04 | 1.39% | 3.8% | 17.35% |
| 2025-01-21 | 324.0 (-4.0%) | 771 (150.21%) | 207 | 26.85 | 1.01% | 3.06% | 16.85% |
| 2025-01-20 | 337.5 (0.9%) | 308 (-14.29%) | 82 | 26.62 | 0.4% | 2.5% | 16.79% |
| 2025-01-17 | 334.5 (-0.59%) | 359 (-7.91%) | 128 | 35.65 | 0.47% | 3.03% | 18.84% |
| 2025-01-16 | 336.5 (0.75%) | 390 (-22.0%) | 97 | 24.87 | 0.51% | 5.78% | 20.02% |
| 2025-01-15 | 334.0 (-2.77%) | 500 (45.34%) | 151 | 30.2 | 0.66% | 6.01% | 20.95% |
| 2025-01-14 | 343.5 (0.44%) | 344 (-51.45%) | 128 | 37.21 | 0.45% | 6.4% | 21.53% |
| 2025-01-13 | 342.0 (-0.73%) | 709 (-71.08%) | 211 | 29.76 | 0.93% | 6.94% | 22.78% |
| 2025-01-10 | 344.5 (-3.23%) | 2454 (328.39%) | 1305 | 53.18 | 3.22% | 6.43% | 22.79% |
| 2025-01-09 | 356.0 (-2.86%) | 573 (-28.09%) | 170 | 29.67 | 0.75% | 4.0% | 21.53% |
| 2025-01-08 | 366.5 (-1.87%) | 796 (5.79%) | 392 | 49.25 | 1.05% | 4.43% | 22.19% |
| 2025-01-07 | 373.5 (3.89%) | 753 (132.47%) | 193 | 25.63 | 0.99% | 4.23% | 23.2% |
| 2025-01-06 | 359.5 (-1.24%) | 324 (-46.11%) | 99 | 30.56 | 0.43% | 3.7% | 24.6% |
| 2025-01-03 | 364.0 (2.68%) | 601 (-32.96%) | 180 | 29.95 | 0.79% | 3.78% | 25.91% |
| 2025-01-02 | 354.5 (-3.54%) | 896 (38.74%) | 375 | 41.85 | 1.18% | 3.39% | 27.42% |
| 2024-12-31 | 367.5 (2.8%) | 646 (84.5%) | 208 | 32.2 | 0.85% | 3.11% | 28.23% |
| 2024-12-30 | 357.5 (-0.97%) | 350 (-9.55%) | 139 | 39.71 | 0.46% | 3.16% | 29.28% |
| 2024-12-27 | 361.0 (1.4%) | 387 (28.07%) | 163 | 42.12 | 0.51% | 3.65% | 30.98% |
| 2024-12-26 | 356.0 (0.28%) | 302 (-55.92%) | 158 | 52.32 | 0.4% | 5.6% | 32.4% |
| 2024-12-25 | 355.0 (-0.84%) | 686 (0.48%) | 292 | 42.57 | 0.9% | 6.86% | 33.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 358.0 (1.99%) | 682 (-5.17%) | 396 | 58.06 | 0.9% | 7.4% | 34.77% |
| 2024-12-23 | 351.0 (-0.71%) | 720 (-61.57%) | 384 | 53.33 | 0.95% | 7.74% | 36.32% |
| 2024-12-20 | 353.5 (-0.84%) | 1873 (48.47%) | 1026 | 54.78 | 2.46% | 8.5% | 37.93% |
| 2024-12-19 | 356.5 (2.74%) | 1262 (14.81%) | 605 | 47.94 | 1.66% | 6.97% | 39.21% |
| 2024-12-18 | 347.0 (5.15%) | 1099 (16.56%) | 409 | 37.22 | 1.44% | 7.28% | 39.74% |
| 2024-12-17 | 330.0 (-1.64%) | 943 (-27.27%) | 430 | 45.6 | 1.24% | 7.25% | 39.64% |
| 2024-12-16 | 335.5 (-0.74%) | 1296 (82.06%) | 475 | 36.65 | 1.7% | 8.07% | 40.9% |
| 2024-12-13 | 338.0 (-1.74%) | 712 (-52.42%) | 366 | 51.4 | 0.93% | 8.75% | 41.79% |
| 2024-12-12 | 344.0 (2.23%) | 1496 (38.73%) | 729 | 48.73 | 1.96% | 9.55% | 46.74% |
| 2024-12-11 | 336.5 (0.0%) | 1079 (-30.91%) | 570 | 52.83 | 1.42% | 9.89% | 49.58% |
| 2024-12-10 | 336.5 (1.2%) | 1561 (-14.21%) | 717 | 45.93 | 2.05% | 10.46% | 50.2% |
| 2024-12-09 | 332.5 (-0.75%) | 1820 (37.75%) | 1048 | 57.58 | 2.39% | 10.31% | 53.15% |
| 2024-12-06 | 335.0 (-1.03%) | 1321 (-24.64%) | 735 | 55.64 | 1.73% | 10.08% | 52.85% |
| 2024-12-05 | 338.5 (4.31%) | 1753 (15.95%) | 959 | 54.71 | 2.3% | 10.27% | 51.85% |
| 2024-12-04 | 324.5 (1.09%) | 1512 (4.27%) | 632 | 41.8 | 1.98% | 9.77% | 49.99% |
| 2024-12-03 | 321.0 (1.42%) | 1450 (-11.82%) | 821 | 56.62 | 1.9% | 9.66% | 48.14% |
| 2024-12-02 | 316.5 (1.93%) | 1644 (12.05%) | 1035 | 62.96 | 2.16% | 10.2% | 46.56% |
| 2024-11-29 | 310.5 (-0.96%) | 1468 (7.36%) | 761 | 51.84 | 1.93% | 10.6% | 44.93% |
| 2024-11-28 | 313.5 (2.28%) | 1367 (-4.2%) | 780 | 57.06 | 1.79% | 12.41% | 43.55% |
| 2024-11-27 | 306.5 (0.33%) | 1427 (-23.5%) | 778 | 54.52 | 1.87% | 12.8% | 42.66% |
| 2024-11-26 | 305.5 (-2.55%) | 1865 (-4.13%) | 895 | 47.99 | 2.45% | 12.27% | 41.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 313.5 (4.85%) | 1946 (-31.67%) | 1127 | 57.91 | 2.55% | 12.32% | 39.07% |
| 2024-11-22 | 299.0 (6.03%) | 2848 (70.9%) | 1669 | 58.6 | 3.74% | 12.36% | 37.37% |
| 2024-11-21 | 282.0 (2.92%) | 1666 (62.56%) | 907 | 54.44 | 2.19% | 14.25% | 34.6% |
| 2024-11-20 | 274.0 (2.43%) | 1025 (-46.14%) | 595 | 58.05 | 1.35% | 16.86% | 33.21% |
| 2024-11-19 | 267.5 (-1.11%) | 1903 (-3.57%) | 896 | 47.08 | 2.5% | 17.55% | 32.59% |
| 2024-11-18 | 270.5 (-3.05%) | 1973 (-53.07%) | 1140 | 57.78 | 2.59% | 20.05% | 30.63% |
| 2024-11-15 | 279.0 (6.49%) | 4205 (15.5%) | 2666 | 63.4 | 5.56% | 19.55% | 28.36% |
| 2024-11-14 | 262.0 (7.82%) | 3640 (135.31%) | 2059 | 56.57 | 4.82% | 14.74% | 23.14% |
| 2024-11-13 | 243.0 (0.83%) | 1547 (-59.18%) | 871 | 56.3 | 2.05% | 10.38% | 19.11% |
| 2024-11-12 | 241.0 (5.24%) | 3790 (137.81%) | 1897 | 50.05 | 5.01% | 8.48% | 17.53% |
| 2024-11-11 | 229.0 (9.57%) | 1594 (180.98%) | 539 | 33.81 | 2.11% | 3.81% | 12.77% |
| 2024-11-08 | 209.0 (-3.02%) | 567 (62.35%) | 217 | 38.27 | 0.75% | 2.24% | 11.18% |
| 2024-11-07 | 215.5 (4.61%) | 349 (210.79%) | 101 | 28.94 | 0.46% | 2.05% | 11.2% |
| 2024-11-06 | 206.0 (-0.96%) | 112 (-56.47%) | 29 | 25.89 | 0.15% | 2.52% | 11.33% |
| 2024-11-05 | 208.0 (2.46%) | 258 (-36.64%) | 38 | 14.73 | 0.34% | 2.78% | 11.83% |
| 2024-11-04 | 203.0 (-3.1%) | 407 (-4.04%) | 104 | 25.55 | 0.54% | 2.79% | 11.92% |
| 2024-11-01 | 209.5 (0.0%) | 424 (-39.16%) | 161 | 37.97 | 0.56% | 3.13% | 12.52% |
| 2024-10-30 | 209.5 (-2.33%) | 698 (125.76%) | 276 | 39.54 | 0.92% | 3.56% | 13.05% |
| 2024-10-29 | 214.5 (-1.15%) | 309 (14.98%) | 96 | 31.07 | 0.41% | 3.45% | 13.14% |
| 2024-10-28 | 217.0 (0.46%) | 269 (-59.47%) | 62 | 23.05 | 0.36% | 3.78% | 13.57% |
| 2024-10-25 | 216.0 (-1.37%) | 663 (-11.67%) | 197 | 29.71 | 0.88% | 3.98% | 14.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 219.0 (-1.57%) | 751 (21.52%) | 288 | 38.35 | 0.99% | 3.44% | 14.34% |
| 2024-10-23 | 222.5 (2.3%) | 618 (11.7%) | 160 | 25.89 | 0.82% | 2.79% | 14.48% |
| 2024-10-22 | 217.5 (1.16%) | 553 (32.27%) | 193 | 34.9 | 0.73% | 2.76% | 18.82% |
| 2024-10-21 | 215.0 (2.63%) | 418 (62.16%) | 116 | 27.75 | 0.55% | 2.49% | 20.73% |
| 2024-10-18 | 209.5 (-0.48%) | 258 (-1.27%) | 58 | 22.48 | 0.34% | 2.2% | 21.23% |
| 2024-10-17 | 210.5 (0.72%) | 261 (-56.16%) | 67 | 25.67 | 0.35% | 2.37% | 22.28% |
| 2024-10-16 | 209.0 (-2.34%) | 596 (71.01%) | 207 | 34.73 | 0.79% | 2.8% | 23.29% |
| 2024-10-15 | 214.0 (1.66%) | 348 (77.25%) | 88 | 25.29 | 0.46% | 2.6% | 23.07% |
| 2024-10-14 | 210.5 (0.72%) | 196 (-49.35%) | 35 | 17.86 | 0.26% | 2.78% | 23.58% |
| 2024-10-11 | 209.0 (-0.71%) | 388 (-33.4%) | 132 | 34.02 | 0.51% | 2.96% | 24.46% |
| 2024-10-09 | 210.5 (-2.55%) | 583 (30.74%) | 135 | 23.16 | 0.77% | 3.58% | 24.45% |
| 2024-10-08 | 216.0 (0.7%) | 446 (-8.61%) | 165 | 37.0 | 0.59% | 3.9% | 24.03% |
| 2024-10-07 | 214.5 (2.14%) | 488 (46.6%) | 129 | 26.43 | 0.65% | 4.32% | 23.89% |
| 2024-10-04 | 210.0 (-0.47%) | 332 (-61.25%) | 129 | 38.86 | 0.44% | 4.52% | 24.21% |
| 2024-10-01 | 211.0 (0.72%) | 859 (4.3%) | 348 | 40.51 | 1.14% | 5.07% | 24.34% |
| 2024-09-30 | 209.5 (3.97%) | 823 (7.83%) | 303 | 36.82 | 1.09% | 4.95% | 23.48% |
| 2024-09-27 | 201.5 (-2.18%) | 764 (19.95%) | 205 | 26.83 | 1.01% | 4.99% | 22.77% |
| 2024-09-26 | 206.0 (-3.96%) | 636 (-14.87%) | 143 | 22.48 | 0.84% | 9.14% | 22.36% |
| 2024-09-25 | 214.5 (1.18%) | 748 (-2.73%) | 286 | 38.24 | 0.99% | 10.94% | 21.76% |
| 2024-09-24 | 212.0 (-2.75%) | 769 (-9.99%) | 260 | 33.81 | 1.02% | 11.0% | 21.45% |
| 2024-09-23 | 218.0 (2.35%) | 854 (-78.08%) | 326 | 38.17 | 1.13% | 11.38% | 20.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 213.0 (3.15%) | 3898 (94.8%) | 1987 | 50.97 | 5.16% | 11.6% | 19.98% |
| 2024-09-19 | 206.5 (9.84%) | 2001 (152.6%) | 522 | 26.09 | 2.65% | 7.01% | 15.16% |
| 2024-09-18 | 188.0 (-5.76%) | 792 (-24.99%) | 157 | 19.82 | 1.05% | 5.34% | 13.22% |
| 2024-09-16 | 199.5 (2.31%) | 1056 (3.01%) | 380 | 35.98 | 1.4% | 5.43% | 12.77% |
| 2024-09-13 | 195.0 (4.0%) | 1025 (141.96%) | 259 | 25.27 | 1.36% | 4.54% | 11.77% |
| 2024-09-12 | 187.5 (-0.79%) | 423 (-42.71%) | 138 | 32.62 | 0.56% | 3.53% | 11.08% |
| 2024-09-11 | 189.0 (3.85%) | 739 (-14.15%) | 229 | 30.99 | 0.98% | 3.42% | 11.17% |
| 2024-09-10 | 182.0 (-0.55%) | 861 (126.5%) | 391 | 45.41 | 1.14% | 3.41% | 10.6% |
| 2024-09-09 | 183.0 (-0.54%) | 380 (43.03%) | 131 | 34.47 | 0.5% | 2.84% | 10.12% |
| 2024-09-06 | 184.0 (1.38%) | 265 (-22.08%) | 108 | 40.75 | 0.35% | 2.61% | 10.6% |
| 2024-09-05 | 181.5 (0.55%) | 341 (-53.28%) | 95 | 27.86 | 0.45% | 2.64% | 11.59% |
| 2024-09-04 | 180.5 (-4.24%) | 730 (70.12%) | 274 | 37.53 | 0.97% | 2.79% | 11.83% |
| 2024-09-03 | 188.5 (3.01%) | 429 (105.73%) | 136 | 31.7 | 0.57% | 2.06% | 11.29% |
| 2024-09-02 | 183.0 (0.0%) | 208 (-26.28%) | 73 | 35.1 | 0.28% | 2.17% | 11.73% |
| 2024-08-30 | 183.0 (2.52%) | 283 (-38.52%) | 88 | 31.1 | 0.37% | 2.16% | 12.79% |
| 2024-08-29 | 178.5 (-1.65%) | 460 (157.24%) | 173 | 37.61 | 0.61% | 2.21% | 13.44% |
| 2024-08-28 | 181.5 (-0.82%) | 179 (-65.04%) | 36 | 20.11 | 0.24% | 1.94% | 14.06% |
| 2024-08-27 | 183.0 (-1.35%) | 512 (154.0%) | 210 | 41.02 | 0.68% | 2.4% | 14.24% |
| 2024-08-26 | 185.5 (1.09%) | 201 (-35.93%) | 74 | 36.82 | 0.27% | 2.32% | 14.19% |
| 2024-08-23 | 183.5 (-1.34%) | 314 (22.56%) | 80 | 25.48 | 0.42% | 2.45% | 14.45% |
| 2024-08-22 | 186.0 (0.0%) | 256 (-51.67%) | 60 | 23.44 | 0.34% | 2.7% | 14.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 186.0 (-2.36%) | 531 (18.28%) | 110 | 20.72 | 0.7% | 3.02% | 14.67% |
| 2024-08-20 | 190.5 (-0.26%) | 449 (48.61%) | 111 | 24.72 | 0.59% | 2.72% | 14.81% |
| 2024-08-19 | 191.0 (0.26%) | 302 (-39.75%) | 79 | 26.16 | 0.4% | 2.78% | 15.32% |
| 2024-08-16 | 190.5 (2.14%) | 501 (1.03%) | 102 | 20.36 | 0.66% | 3.37% | 16.52% |
| 2024-08-15 | 186.5 (-2.86%) | 496 (62.96%) | 140 | 28.23 | 0.66% | 4.05% | 17.17% |
| 2024-08-14 | 192.0 (1.59%) | 304 (-39.0%) | 76 | 25.0 | 0.4% | 4.08% | 18.3% |
| 2024-08-13 | 189.0 (-1.82%) | 499 (-32.78%) | 170 | 34.07 | 0.66% | 4.1% | 19.58% |
| 2024-08-12 | 192.5 (4.05%) | 743 (-26.77%) | 200 | 26.92 | 0.98% | 4.45% | 20.04% |
| 2024-08-09 | 185.0 (1.65%) | 1014 (95.0%) | 371 | 36.59 | 1.34% | 4.8% | 22.94% |
| 2024-08-08 | 182.0 (4.0%) | 520 (61.07%) | 169 | 32.5 | 0.69% | 4.48% | 22.85% |
| 2024-08-07 | 175.0 (2.64%) | 323 (-57.69%) | 133 | 41.18 | 0.43% | 5.03% | 23.31% |
| 2024-08-06 | 170.5 (-0.29%) | 763 (-24.32%) | 372 | 48.75 | 1.01% | 5.02% | 24.36% |
| 2024-08-05 | 171.0 (-7.82%) | 1009 (30.48%) | 259 | 25.67 | 1.33% | 4.63% | 24.14% |
| 2024-08-02 | 185.5 (-6.31%) | 773 (-16.87%) | 272 | 35.19 | 1.02% | 3.83% | 23.95% |
| 2024-08-01 | 198.0 (6.17%) | 930 (193.25%) | 360 | 38.71 | 1.23% | 3.25% | 24.2% |
| 2024-07-31 | 186.5 (-1.32%) | 317 (-32.59%) | 115 | 36.28 | 0.42% | 2.55% | 25.52% |
| 2024-07-30 | 189.0 (1.61%) | 470 (16.16%) | 143 | 30.43 | 0.62% | 2.97% | 25.69% |
| 2024-07-29 | 186.0 (-2.11%) | 405 (21.03%) | 159 | 39.26 | 0.54% | 3.45% | 26.16% |
| 2024-07-26 | 190.0 (-2.31%) | 334 (-16.36%) | 153 | 45.81 | 0.44% | 4.52% | 26.52% |
| 2024-07-23 | 194.5 (2.64%) | 400 (-37.14%) | 152 | 38.0 | 0.53% | 5.39% | 28.96% |
| 2024-07-22 | 189.5 (-2.82%) | 636 (-23.69%) | 209 | 32.86 | 0.84% | 6.65% | 29.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 195.0 (2.63%) | 834 (-31.12%) | 295 | 35.37 | 1.1% | 7.49% | 29.84% |
| 2024-07-18 | 190.0 (-3.8%) | 1211 (22.37%) | 413 | 34.1 | 1.6% | 7.5% | 29.71% |
| 2024-07-17 | 197.5 (5.9%) | 989 (-26.95%) | 358 | 36.2 | 1.31% | 9.78% | 28.74% |
| 2024-07-16 | 186.5 (-3.37%) | 1355 (6.86%) | 417 | 30.77 | 1.79% | 9.73% | 28.0% |
| 2024-07-15 | 193.0 (-5.85%) | 1268 (49.42%) | 322 | 25.39 | 1.68% | 9.08% | 26.84% |
| 2024-07-12 | 205.0 (1.23%) | 848 (-71.08%) | 186 | 21.93 | 1.12% | 8.88% | 26.46% |
| 2024-07-11 | 202.5 (5.74%) | 2935 (209.38%) | 888 | 30.26 | 3.88% | 8.56% | 26.26% |
| 2024-07-10 | 191.5 (2.41%) | 948 (9.65%) | 112 | 11.81 | 1.25% | 5.81% | 24.21% |
| 2024-07-09 | 187.0 (2.47%) | 865 (-22.57%) | 179 | 20.69 | 1.14% | 5.83% | 25.26% |
| 2024-07-08 | 182.5 (-2.93%) | 1117 (85.81%) | 109 | 9.76 | 1.48% | 7.23% | 27.02% |
| 2024-07-05 | 188.0 (-0.79%) | 601 (-30.32%) | 154 | 25.62 | 0.8% | 6.34% | 28.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 284.0 (1.43%) | 2658 (-30.54%) | 933 | 35.1 |
| 2025-06-27 | 280.0 (0.72%) | 3826 (3.69%) | 972 | 25.41 |
| 2025-06-20 | 278.0 (-7.64%) | 3690 (-50.18%) | 1007 | 27.29 |
| 2025-06-13 | 301.0 (5.8%) | 7407 (43.94%) | 3157 | 42.62 |
| 2025-06-06 | 284.5 (-11.92%) | 5145 (64.45%) | 1737 | 33.76 |
| 2025-05-29 | 323.0 (2.05%) | 3129 (-52.96%) | 1357 | 43.37 |
| 2025-05-23 | 316.5 (4.11%) | 6652 (46.15%) | 3007 | 45.2 |
| 2025-05-16 | 304.0 (6.67%) | 4551 (-10.03%) | 1880 | 41.31 |
| 2025-05-09 | 285.0 (7.75%) | 5058 (161.41%) | 2185 | 43.2 |
| 2025-05-02 | 264.5 (3.73%) | 1935 (-38.29%) | 626 | 32.35 |
| 2025-04-25 | 255.0 (6.47%) | 3136 (9.22%) | 1380 | 44.01 |
| 2025-04-18 | 239.5 (-2.24%) | 2871 (-4.97%) | 1254 | 43.68 |
| 2025-04-11 | 245.0 (-12.97%) | 3021 (90.64%) | 600 | 19.86 |
| 2025-04-02 | 281.5 (0.9%) | 1585 (-1.82%) | 511 | 32.24 |
| 2025-03-28 | 279.0 (-7.15%) | 1614 (-39.95%) | 517 | 32.03 |
| 2025-03-21 | 300.5 (-0.33%) | 2688 (-57.77%) | 1204 | 44.79 |
| 2025-03-14 | 301.5 (-5.49%) | 6366 (53.02%) | 2409 | 37.84 |
| 2025-03-07 | 319.0 (5.8%) | 4160 (-38.53%) | 1454 | 34.95 |
| 2025-02-27 | 301.5 (-5.93%) | 6767 (105.54%) | 2864 | 42.32 |
| 2025-02-21 | 320.5 (3.72%) | 3292 (-26.46%) | 1247 | 37.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 309.0 (-2.22%) | 4477 (49.79%) | 1965 | 43.89 |
| 2025-02-07 | 316.0 (-6.09%) | 2989 (39.59%) | 1015 | 33.96 |
| 2025-01-22 | 336.5 (0.6%) | 2141 (-7.12%) | 735 | 34.33 |
| 2025-01-17 | 334.5 (-2.9%) | 2305 (-52.96%) | 715 | 31.02 |
| 2025-01-10 | 344.5 (-5.36%) | 4901 (227.18%) | 2159 | 44.05 |
| 2025-01-03 | 364.0 (-0.95%) | 1498 (50.3%) | 555 | 37.05 |
| 2024-12-31 | 367.5 (1.8%) | 996 (-64.13%) | 347 | 34.84 |
| 2024-12-27 | 361.0 (2.12%) | 2779 (-57.08%) | 1393 | 50.13 |
| 2024-12-20 | 353.5 (4.59%) | 6475 (-2.92%) | 2945 | 45.48 |
| 2024-12-13 | 338.0 (0.9%) | 6670 (-13.18%) | 3430 | 51.42 |
| 2024-12-06 | 335.0 (7.89%) | 7682 (-4.85%) | 4182 | 54.44 |
| 2024-11-29 | 310.5 (3.85%) | 8074 (-14.25%) | 4341 | 53.77 |
| 2024-11-22 | 299.0 (7.17%) | 9416 (-36.28%) | 5207 | 55.3 |
| 2024-11-15 | 279.0 (33.49%) | 14777 (771.76%) | 8032 | 54.35 |
| 2024-11-08 | 209.0 (-0.24%) | 1695 (-0.37%) | 489 | 28.85 |
| 2024-11-01 | 209.5 (-3.01%) | 1701 (-43.39%) | 595 | 34.98 |
| 2024-10-25 | 216.0 (3.1%) | 3005 (80.94%) | 954 | 31.75 |
| 2024-10-18 | 209.5 (0.24%) | 1661 (-12.84%) | 455 | 27.39 |
| 2024-10-11 | 209.0 (-0.48%) | 1905 (-5.47%) | 561 | 29.45 |
| 2024-10-04 | 210.0 (4.22%) | 2016 (-46.57%) | 780 | 38.69 |
| 2024-09-27 | 201.5 (-5.4%) | 3773 (-51.3%) | 1220 | 32.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 213.0 (9.23%) | 7747 (125.84%) | 3046 | 39.32 |
| 2024-09-13 | 195.0 (5.98%) | 3430 (73.62%) | 1148 | 33.47 |
| 2024-09-06 | 184.0 (0.55%) | 1976 (20.75%) | 686 | 34.72 |
| 2024-08-30 | 183.0 (-0.27%) | 1636 (-11.74%) | 581 | 35.51 |
| 2024-08-23 | 183.5 (-3.67%) | 1854 (-27.16%) | 440 | 23.73 |
| 2024-08-16 | 190.5 (2.97%) | 2545 (-29.89%) | 688 | 27.03 |
| 2024-08-09 | 185.0 (-0.27%) | 3631 (25.36%) | 1304 | 35.91 |
| 2024-08-02 | 185.5 (-2.37%) | 2896 (111.16%) | 1049 | 36.22 |
| 2024-07-26 | 190.0 (-2.56%) | 1371 (-75.76%) | 514 | 37.49 |
| 2024-07-19 | 195.0 (-4.88%) | 5659 (-15.72%) | 1805 | 31.9 |
| 2024-07-12 | 205.0 (9.04%) | 6715 (40.03%) | 1474 | 21.95 |
| 2024-07-05 | 188.0 (7.74%) | 4795 (-11.02%) | 1688 | 35.2 |
| 2024-06-28 | 174.5 (9.06%) | 5389 (73.67%) | 1774 | 32.92 |
| 2024-06-21 | 160.0 (0.63%) | 3103 (-48.47%) | 558 | 17.98 |
| 2024-06-14 | 159.0 (6.35%) | 6022 (-24.3%) | 2685 | 44.59 |
| 2024-06-07 | 149.5 (12.41%) | 7956 (458.89%) | 3494 | 43.92 |
| 2024-05-31 | 133.0 (6.4%) | 1423 (113.95%) | 173 | 12.16 |
| 2024-05-24 | 125.0 (0.0%) | 665 (-25.84%) | 110 | 16.54 |
| 2024-05-17 | 125.0 (1.63%) | 897 (-2.75%) | 80 | 8.92 |
| 2024-05-10 | 123.0 (0.82%) | 922 (-13.21%) | 142 | 15.4 |
| 2024-05-03 | 122.0 (5.63%) | 1063 (38.77%) | 162 | 15.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 115.5 (4.05%) | 766 (-23.08%) | 118 | 15.4 |
| 2024-04-19 | 111.0 (-5.53%) | 995 (111.23%) | 148 | 14.87 |
| 2024-04-12 | 117.5 (-0.84%) | 471 (-24.11%) | 26 | 5.52 |
| 2024-04-03 | 118.5 (0.85%) | 621 (-25.03%) | 142 | 22.87 |
| 2024-03-29 | 117.5 (-2.89%) | 828 (-42.86%) | 121 | 14.61 |
| 2024-03-22 | 121.0 (4.31%) | 1450 (-5.53%) | 369 | 25.45 |
| 2024-03-15 | 116.0 (-1.69%) | 1535 (-64.18%) | 247 | 16.09 |
| 2024-03-08 | 118.0 (-8.88%) | 4285 (7.69%) | 929 | 21.68 |
| 2024-03-01 | 129.5 (4.86%) | 3979 (17.63%) | 1202 | 30.21 |
| 2024-02-23 | 123.5 (7.39%) | 3382 (493.1%) | 1311 | 38.76 |
| 2024-02-16 | 115.0 (-2.54%) | 570 (304.23%) | 43 | 7.54 |
| 2024-02-05 | 118.0 (-0.42%) | 141 (-73.06%) | 4 | 2.84 |
| 2024-02-02 | 118.5 (0.42%) | 523 (46.5%) | 105 | 20.08 |
| 2024-01-26 | 118.0 (0.85%) | 357 (-61.3%) | 43 | 12.04 |
| 2024-01-19 | 117.0 (-0.85%) | 923 (0.89%) | 228 | 24.7 |
| 2024-01-12 | 118.0 (-2.88%) | 915 (23.38%) | 175 | 19.13 |
| 2024-01-05 | 121.5 (-1.22%) | 742 (-78.6%) | 134 | 18.06 |
| 2023-12-29 | 123.0 (6.49%) | 3467 (304.79%) | 1050 | 30.29 |
| 2023-12-22 | 115.5 (-4.15%) | 856 (-62.61%) | 159 | 18.57 |
| 2023-12-15 | 120.5 (3.88%) | 2291 (167.75%) | 604 | 26.36 |
| 2023-12-08 | 116.0 (0.0%) | 855 (-1.54%) | 100 | 11.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 116.0 (2.2%) | 869 (15.62%) | 80 | 9.21 |
| 2023-11-24 | 113.5 (0.0%) | 751 (-50.39%) | 110 | 14.65 |
| 2023-11-17 | 113.5 (4.61%) | 1515 (17.62%) | 176 | 11.62 |
| 2023-11-10 | 108.5 (4.33%) | 1288 (-10.69%) | 273 | 21.2 |
| 2023-11-03 | 104.0 (1.96%) | 1442 (87.39%) | 400 | 27.74 |
| 2023-10-27 | 102.0 (-1.92%) | 769 (-65.76%) | 173 | 22.5 |
| 2023-10-20 | 104.0 (-2.8%) | 2248 (55.14%) | 425 | 18.91 |
| 2023-10-13 | 107.0 (2.88%) | 1449 (100.33%) | 211 | 14.56 |
| 2023-10-06 | 104.0 (-0.95%) | 723 (25.37%) | 136 | 18.81 |
| 2023-09-28 | 105.0 (1.45%) | 576 (18.32%) | 138 | 23.96 |
| 2023-09-22 | 103.5 (-2.36%) | 487 (-32.73%) | 47 | 9.65 |
| 2023-09-15 | 106.0 (-2.3%) | 724 (-15.52%) | 132 | 18.23 |
| 2023-09-08 | 108.5 (3.33%) | 858 (14.51%) | 147 | 17.13 |
| 2023-09-01 | 105.0 (1.94%) | 749 (18.2%) | 156 | 20.83 |
| 2023-08-25 | 103.0 (0.49%) | 634 (-61.77%) | 104 | 16.4 |
| 2023-08-18 | 102.5 (0.0%) | 1658 (26.37%) | 351 | 21.17 |
| 2023-08-11 | 102.5 (-5.53%) | 1312 (-24.54%) | 196 | 14.94 |
| 2023-08-04 | 108.5 (-4.82%) | 1739 (0.86%) | 355 | 20.41 |
| 2023-07-28 | 114.0 (0.88%) | 1724 (-28.72%) | 363 | 21.06 |
| 2023-07-21 | 113.0 (-3.0%) | 2419 (-43.81%) | 821 | 33.94 |
| 2023-07-14 | 116.5 (5.91%) | 4304 (60.58%) | 1635 | 37.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 110.0 (-7.17%) | 2680 (3.17%) | 338 | 12.61 |
| 2023-06-30 | 118.5 (-2.47%) | 2598 (31.31%) | 621 | 23.9 |
| 2023-06-21 | 121.5 (0.0%) | 1978 (-90.36%) | 527 | 26.64 |
| 2023-06-16 | 121.5 (7.52%) | 20532 (1042.77%) | 7844 | 38.2 |
| 2023-06-09 | 113.0 (2.73%) | 1796 (36.78%) | 237 | 13.2 |
| 2023-06-02 | 110.0 (1.85%) | 1313 (41.39%) | 259 | 19.73 |
| 2023-05-26 | 108.0 (0.47%) | 929 (-40.65%) | 105 | 11.3 |
| 2023-05-19 | 107.5 (4.88%) | 1565 (-10.79%) | 168 | 10.73 |
| 2023-05-12 | 102.5 (-3.3%) | 1754 (202.02%) | 259 | 14.77 |
| 2023-05-05 | 106.0 (0.0%) | 580 (-43.34%) | 54 | 9.31 |
| 2023-04-28 | 106.0 (-0.47%) | 1025 (-46.61%) | 185 | 18.05 |
| 2023-04-21 | 106.5 (-4.91%) | 1920 (35.7%) | 251 | 13.07 |
| 2023-04-14 | 112.0 (0.0%) | 1414 (284.34%) | 150 | 10.61 |
| 2023-04-07 | 112.0 (0.0%) | 368 (-82.38%) | 26 | 7.07 |
| 2023-03-31 | 112.0 (-0.44%) | 2089 (-38.47%) | 266 | 12.73 |
| 2023-03-24 | 112.5 (0.9%) | 3396 (10.58%) | 612 | 18.02 |
| 2023-03-17 | 111.5 (-6.69%) | 3071 (-6.45%) | 707 | 23.02 |
| 2023-03-10 | 119.5 (-2.05%) | 3283 (385.3%) | 791 | 24.09 |
| 2023-03-03 | 122.0 (1.67%) | 676 (-73.4%) | 110 | 16.27 |
| 2023-02-24 | 120.0 (-0.41%) | 2542 (123.2%) | 519 | 20.42 |
| 2023-02-17 | 120.5 (3.88%) | 1139 (-49.29%) | 169 | 14.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 116.0 (-2.52%) | 2246 (-9.51%) | 418 | 18.61 |
| 2023-02-03 | 119.0 (4.39%) | 2482 (333.76%) | 598 | 24.09 |
| 2023-01-17 | 114.0 (4.11%) | 572 (-68.39%) | 107 | 18.71 |
| 2023-01-13 | 109.5 (-2.23%) | 1810 (21.76%) | 446 | 24.64 |
| 2023-01-06 | 112.0 (3.7%) | 1487 (-11.97%) | 324 | 21.79 |
| 2022-12-30 | 108.0 (-1.82%) | 1689 (-13.78%) | 405 | 23.98 |
| 2022-12-23 | 110.0 (-2.22%) | 1959 (-56.33%) | 406 | 20.72 |
| 2022-12-16 | 112.5 (-5.06%) | 4487 (-34.15%) | 1238 | 27.59 |
| 2022-12-09 | 118.5 (-5.95%) | 6814 (-15.14%) | 2462 | 36.13 |
| 2022-12-02 | 126.0 (7.69%) | 8029 (28.99%) | 2877 | 35.83 |
| 2022-11-25 | 117.0 (-4.88%) | 6225 (-54.26%) | 1713 | 27.52 |
| 2022-11-18 | 123.0 (5.58%) | 13609 (119.78%) | 6432 | 47.26 |
| 2022-11-11 | 116.5 (-1.27%) | 6192 (27.93%) | 2446 | 39.5 |
| 2022-11-04 | 118.0 (4.42%) | 4840 (-5.67%) | 2304 | 47.6 |
| 2022-10-28 | 113.0 (2.73%) | 5131 (-47.17%) | 2524 | 49.19 |
| 2022-10-21 | 110.0 (-6.78%) | 9712 (-0.4%) | 4750 | 48.91 |
| 2022-10-14 | 118.0 (-11.28%) | 9751 (53.97%) | 4516 | 46.31 |
| 2022-10-07 | 133.0 (-1.12%) | 6333 (-33.95%) | 3091 | 48.81 |
| 2022-09-30 | 134.5 (-8.5%) | 9588 (24.76%) | 5214 | 54.38 |
| 2022-09-23 | 147.0 (-7.55%) | 7685 (-58.33%) | 3756 | 48.87 |
| 2022-09-16 | 159.0 (2.91%) | 18442 (140.45%) | 10267 | 55.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 154.5 (-6.65%) | 7669 (-69.05%) | 3922 | 51.14 |
| 2022-09-02 | 165.5 (2.8%) | 24780 (-26.62%) | 15170 | 61.22 |
| 2022-08-26 | 161.0 (2.88%) | 33770 (73.13%) | 22897 | 67.8 |
| 2022-08-19 | 156.5 (3.64%) | 19506 (-33.73%) | 11508 | 59.0 |
| 2022-08-12 | 151.0 (-9.04%) | 29434 (-56.21%) | 20760 | 70.53 |
| 2022-08-05 | 166.0 (23.88%) | 67220 (756.27%) | 52889 | 78.68 |
| 2022-07-29 | 134.0 (1.9%) | 7850 (-49.62%) | 3054 | 38.9 |
| 2022-07-22 | 131.5 (-1.87%) | 15582 (-42.55%) | 8735 | 56.06 |
| 2022-07-15 | 134.0 (-0.74%) | 27125 (-18.28%) | 19043 | 70.2 |
| 2022-07-08 | 135.0 (10.2%) | 33191 (38.42%) | 22981 | 69.24 |
| 2022-07-01 | 122.5 (7.93%) | 23978 (158.63%) | 11624 | 48.48 |
| 2022-06-24 | 113.5 (-3.81%) | 9271 (-76.94%) | 5051 | 54.48 |
| 2022-06-17 | 118.0 (-7.45%) | 40202 (1313.17%) | 25489 | 63.4 |
| 2022-06-10 | 127.5 (3.66%) | 2844 (46.08%) | 815 | 28.66 |
| 2022-06-02 | 123.0 (-1.6%) | 1947 (-45.4%) | 656 | 33.69 |
| 2022-05-27 | 125.0 (5.49%) | 3567 (26.39%) | 1409 | 39.5 |
| 2022-05-20 | 118.5 (3.49%) | 2822 (-35.7%) | 1248 | 44.22 |
| 2022-05-13 | 114.5 (-3.78%) | 4388 (39.71%) | 1765 | 40.22 |
| 2022-05-06 | 119.0 (0.0%) | 3141 (2.83%) | 1607 | 51.16 |
| 2022-04-29 | 119.0 (-2.46%) | 3055 (-32.46%) | 1340 | 43.86 |
| 2022-04-22 | 122.0 (-1.21%) | 4523 (-42.11%) | 1995 | 44.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 123.5 (22.89%) | 7813 (2064.17%) | 4082 | 52.25 |
| 2022-04-08 | 100.5 (-1.47%) | 361 (-50.32%) | 62 | 17.17 |
| 2022-04-01 | 102.0 (-0.49%) | 726 (-27.65%) | 116 | 15.98 |
| 2022-03-25 | 102.5 (4.7%) | 1004 (52.99%) | 211 | 21.02 |
| 2022-03-18 | 97.9 (-0.31%) | 656 (-35.44%) | 129 | 19.66 |
| 2022-03-11 | 98.2 (-0.71%) | 1016 (115.71%) | 243 | 23.92 |
| 2022-03-04 | 98.9 (-3.04%) | 471 (-63.61%) | 103 | 21.87 |
| 2022-02-25 | 102.0 (-2.39%) | 1295 (-4.86%) | 260 | 20.08 |
| 2022-02-18 | 104.5 (-6.28%) | 1361 (15.01%) | 303 | 22.26 |
| 2022-02-11 | 111.5 (1.83%) | 1184 (51.32%) | 241 | 20.35 |
| 2022-01-26 | 109.5 (-3.1%) | 782 (-28.72%) | 156 | 19.95 |
| 2022-01-21 | 113.0 (-5.44%) | 1097 (-45.72%) | 220 | 20.05 |
| 2022-01-14 | 119.5 (0.42%) | 2022 (-56.46%) | 579 | 28.64 |
| 2022-01-07 | 119.0 (-3.64%) | 4645 (247.28%) | 1507 | 32.44 |
