| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 246.0 (-3.34%) | 1337 (-42.77%) | 410 | 30.67 | 1.24% | 8.02% | 37.14% |
| 2026-06-02 | 254.5 (-1.93%) | 2336 (8.76%) | 926 | 39.64 | 2.17% | 8.08% | 36.55% |
| 2026-06-01 | 259.5 (5.49%) | 2148 (42.78%) | 779 | 36.27 | 2.0% | 6.59% | 34.91% |
| 2026-05-29 | 246.0 (0.0%) | 1504 (15.14%) | 573 | 38.1 | 1.4% | 5.99% | 33.72% |
| 2026-05-28 | 246.0 (-7.87%) | 1306 (-6.41%) | 0 | 0.0 | 1.21% | 5.05% | 32.72% |
| 2026-05-27 | 267.0 (2.5%) | 1396 (91.0%) | 0 | 0.0 | 1.3% | 4.43% | 32.15% |
| 2026-05-26 | 260.5 (0.19%) | 731 (-51.62%) | 0 | 0.0 | 0.68% | 4.03% | 31.62% |
| 2026-05-25 | 260.0 (9.94%) | 1511 (207.58%) | 0 | 0.0 | 1.4% | 3.95% | 31.6% |
| 2026-05-22 | 236.5 (-2.27%) | 491 (-22.67%) | 0 | 0.0 | 0.46% | 3.41% | 31.17% |
| 2026-05-21 | 242.0 (2.11%) | 635 (-34.41%) | 0 | 0.0 | 0.59% | 4.57% | 32.56% |
| 2026-05-20 | 237.0 (9.98%) | 968 (49.65%) | 0 | 0.0 | 0.9% | 7.1% | 32.96% |
| 2026-05-19 | 215.5 (0.7%) | 647 (-30.14%) | 0 | 0.0 | 0.6% | 12.04% | 33.4% |
| 2026-05-18 | 214.0 (-0.93%) | 926 (-46.88%) | 0 | 0.0 | 0.86% | 16.4% | 33.27% |
| 2026-05-15 | 216.0 (-10.0%) | 1743 (-47.95%) | 0 | 0.0 | 1.62% | 18.85% | 32.69% |
| 2026-05-14 | 240.0 (-2.83%) | 3350 (-46.75%) | 1532 | 45.73 | 3.11% | 20.26% | 31.33% |
| 2026-05-13 | 247.0 (3.13%) | 6292 (17.99%) | 2856 | 45.39 | 5.85% | 17.59% | 28.53% |
| 2026-05-12 | 239.5 (9.86%) | 5332 (49.74%) | 1797 | 33.7 | 4.96% | 12.39% | 23.01% |
| 2026-05-11 | 218.0 (9.82%) | 3561 (9.19%) | 936 | 26.28 | 3.31% | 7.97% | 18.76% |
| 2026-05-08 | 198.5 (9.97%) | 3261 (575.82%) | 1079 | 33.09 | 3.03% | 5.47% | 15.83% |
| 2026-05-07 | 180.5 (1.69%) | 482 (-30.51%) | 78 | 16.18 | 0.45% | 2.84% | 13.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 177.5 (-0.84%) | 694 (20.96%) | 88 | 12.68 | 0.65% | 3.03% | 13.41% |
| 2026-05-05 | 179.0 (-1.65%) | 574 (-33.9%) | 107 | 18.64 | 0.53% | 3.15% | 12.97% |
| 2026-05-04 | 182.0 (-1.09%) | 868 (101.55%) | 244 | 28.11 | 0.81% | 3.28% | 12.68% |
| 2026-04-30 | 184.0 (0.0%) | 430 (-37.54%) | 71 | 16.51 | 0.4% | 3.44% | 12.13% |
| 2026-04-29 | 184.0 (-2.9%) | 690 (-16.41%) | 133 | 19.28 | 0.64% | 4.89% | 12.32% |
| 2026-04-28 | 189.5 (2.16%) | 825 (15.16%) | 206 | 24.97 | 0.77% | 5.24% | 11.96% |
| 2026-04-27 | 185.5 (0.0%) | 716 (-31.25%) | 197 | 27.51 | 0.67% | 5.81% | 11.43% |
| 2026-04-24 | 185.5 (-0.54%) | 1042 (-47.51%) | 250 | 23.99 | 0.97% | 5.62% | 11.0% |
| 2026-04-23 | 186.5 (-3.62%) | 1986 (85.55%) | 758 | 38.17 | 1.85% | 4.93% | 10.33% |
| 2026-04-22 | 193.5 (4.03%) | 1070 (-25.51%) | 267 | 24.95 | 1.0% | 3.35% | 8.79% |
| 2026-04-21 | 186.0 (5.08%) | 1437 (184.81%) | 361 | 25.12 | 1.34% | 2.67% | 8.22% |
| 2026-04-20 | 177.0 (1.72%) | 504 (65.56%) | 111 | 22.02 | 0.47% | 1.65% | 7.52% |
| 2026-04-17 | 174.0 (1.75%) | 304 (6.99%) | 66 | 21.71 | 0.28% | 1.9% | 7.56% |
| 2026-04-16 | 171.0 (1.18%) | 284 (-15.31%) | 48 | 16.9 | 0.26% | 1.99% | 8.18% |
| 2026-04-15 | 169.0 (2.11%) | 336 (-3.29%) | 44 | 13.1 | 0.31% | 2.36% | 8.43% |
| 2026-04-14 | 165.5 (0.91%) | 347 (-54.69%) | 57 | 16.43 | 0.32% | 2.47% | 8.42% |
| 2026-04-13 | 164.0 (-2.38%) | 767 (88.16%) | 84 | 10.95 | 0.71% | 2.36% | 8.35% |
| 2026-04-10 | 168.0 (-0.59%) | 408 (-39.44%) | 42 | 10.29 | 0.38% | 1.88% | 8.13% |
| 2026-04-09 | 169.0 (-2.87%) | 673 (44.82%) | 101 | 15.01 | 0.63% | 1.76% | 8.2% |
| 2026-04-08 | 174.0 (3.88%) | 465 (110.18%) | 64 | 13.76 | 0.43% | 1.73% | 8.02% |
| 2026-04-07 | 167.5 (0.3%) | 221 (-14.0%) | 17 | 7.69 | 0.21% | 1.57% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 167.0 (-1.47%) | 257 (-6.96%) | 26 | 10.12 | 0.24% | 1.61% | 8.96% |
| 2026-04-01 | 169.5 (2.42%) | 276 (-56.53%) | 18 | 6.52 | 0.26% | 1.6% | 9.1% |
| 2026-03-31 | 165.5 (-2.93%) | 636 (114.11%) | 93 | 14.62 | 0.59% | 1.65% | 9.77% |
| 2026-03-30 | 170.5 (-2.57%) | 297 (12.09%) | 32 | 10.77 | 0.28% | 1.36% | 9.65% |
| 2026-03-27 | 175.0 (-0.28%) | 265 (6.01%) | 58 | 21.89 | 0.25% | 1.51% | 9.88% |
| 2026-03-26 | 175.5 (-0.57%) | 250 (-23.21%) | 43 | 17.2 | 0.23% | 1.9% | 11.09% |
| 2026-03-25 | 176.5 (0.0%) | 325 (-0.7%) | 77 | 23.69 | 0.3% | 2.17% | 11.22% |
| 2026-03-24 | 176.5 (-0.56%) | 328 (-27.83%) | 107 | 32.62 | 0.3% | 2.77% | 11.38% |
| 2026-03-23 | 177.5 (-3.01%) | 454 (-33.74%) | 112 | 24.67 | 0.42% | 2.99% | 11.64% |
| 2026-03-20 | 183.0 (1.39%) | 686 (26.57%) | 205 | 29.88 | 0.64% | 2.86% | 11.52% |
| 2026-03-19 | 180.5 (-2.7%) | 542 (-44.2%) | 109 | 20.11 | 0.5% | 2.48% | 11.12% |
| 2026-03-18 | 185.5 (2.77%) | 971 (72.57%) | 264 | 27.19 | 0.9% | 2.47% | 11.3% |
| 2026-03-17 | 180.5 (2.85%) | 563 (78.05%) | 103 | 18.29 | 0.52% | 2.01% | 10.9% |
| 2026-03-16 | 175.5 (0.0%) | 316 (12.84%) | 76 | 24.05 | 0.29% | 1.94% | 11.04% |
| 2026-03-13 | 175.5 (0.86%) | 280 (-47.08%) | 94 | 33.57 | 0.26% | 2.33% | 11.15% |
| 2026-03-12 | 174.0 (-1.97%) | 529 (10.84%) | 178 | 33.65 | 0.49% | 2.96% | 11.58% |
| 2026-03-11 | 177.5 (2.01%) | 477 (-2.21%) | 112 | 23.48 | 0.44% | 2.85% | 11.89% |
| 2026-03-10 | 174.0 (2.96%) | 488 (-33.47%) | 143 | 29.3 | 0.45% | 3.33% | 12.55% |
| 2026-03-09 | 169.0 (-5.85%) | 734 (-23.41%) | 231 | 31.47 | 0.68% | 3.36% | 12.95% |
| 2026-03-06 | 179.5 (4.66%) | 958 (136.71%) | 304 | 31.73 | 0.89% | 3.18% | 13.09% |
| 2026-03-05 | 171.5 (3.63%) | 405 (-59.51%) | 95 | 23.46 | 0.38% | 3.74% | 12.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 165.5 (-5.16%) | 1000 (95.5%) | 243 | 24.3 | 0.93% | 3.72% | 12.97% |
| 2026-03-03 | 174.5 (-2.79%) | 511 (-6.04%) | 130 | 25.44 | 0.48% | 3.26% | 12.52% |
| 2026-03-02 | 179.5 (1.41%) | 544 (-65.19%) | 204 | 37.5 | 0.51% | 3.34% | 12.46% |
| 2026-02-26 | 177.0 (0.85%) | 1564 (307.23%) | 139 | 8.89 | 1.45% | 3.15% | 12.79% |
| 2026-02-25 | 175.5 (0.57%) | 384 (-23.72%) | 72 | 18.75 | 0.36% | 1.93% | 12.93% |
| 2026-02-24 | 174.5 (-0.85%) | 503 (-16.38%) | 89 | 17.69 | 0.47% | 2.26% | 14.67% |
| 2026-02-23 | 176.0 (1.73%) | 602 (80.72%) | 194 | 32.23 | 0.56% | 2.29% | 16.02% |
| 2026-02-11 | 173.0 (0.87%) | 333 (31.53%) | 65 | 19.52 | 0.31% | 2.4% | 17.56% |
| 2026-02-10 | 171.5 (0.0%) | 253 (-65.52%) | 78 | 30.83 | 0.24% | 2.49% | 19.18% |
| 2026-02-09 | 171.5 (-2.28%) | 734 (36.89%) | 164 | 22.34 | 0.68% | 2.95% | 20.46% |
| 2026-02-06 | 175.5 (0.57%) | 536 (-25.32%) | 215 | 40.11 | 0.5% | 3.06% | 22.04% |
| 2026-02-05 | 174.5 (-3.86%) | 718 (65.08%) | 99 | 13.79 | 0.67% | 3.67% | 23.0% |
| 2026-02-04 | 181.5 (-1.09%) | 435 (-41.46%) | 111 | 25.52 | 0.4% | 3.86% | 23.69% |
| 2026-02-03 | 183.5 (2.8%) | 743 (-13.45%) | 246 | 33.11 | 0.69% | 4.28% | 24.81% |
| 2026-02-02 | 178.5 (-0.28%) | 859 (-27.78%) | 253 | 29.45 | 0.8% | 4.19% | 24.35% |
| 2026-01-30 | 179.0 (-4.53%) | 1190 (29.5%) | 325 | 27.31 | 1.11% | 3.93% | 24.1% |
| 2026-01-29 | 187.5 (-2.09%) | 919 (3.59%) | 237 | 25.79 | 0.85% | 3.3% | 23.76% |
| 2026-01-28 | 191.5 (-1.54%) | 887 (35.49%) | 161 | 18.15 | 0.82% | 2.86% | 23.25% |
| 2026-01-27 | 194.5 (1.83%) | 654 (12.82%) | 205 | 31.35 | 0.61% | 2.87% | 22.61% |
| 2026-01-26 | 191.0 (-1.55%) | 580 (14.01%) | 131 | 22.59 | 0.54% | 3.86% | 22.14% |
| 2026-01-23 | 194.0 (-0.77%) | 509 (13.42%) | 152 | 29.86 | 0.47% | 5.42% | 21.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 195.5 (0.77%) | 448 (-50.04%) | 113 | 25.22 | 0.42% | 6.76% | 21.44% |
| 2026-01-21 | 194.0 (-3.0%) | 898 (-47.57%) | 196 | 21.83 | 0.84% | 8.45% | 21.15% |
| 2026-01-20 | 200.0 (-3.15%) | 1713 (-24.14%) | 381 | 22.24 | 1.59% | 9.54% | 20.46% |
| 2026-01-19 | 206.5 (4.03%) | 2258 (15.37%) | 821 | 36.36 | 2.1% | 9.46% | 19.09% |
| 2026-01-16 | 198.5 (0.25%) | 1957 (-13.4%) | 718 | 36.69 | 1.82% | 9.63% | 17.24% |
| 2026-01-15 | 198.0 (-1.25%) | 2260 (8.76%) | 812 | 35.93 | 2.1% | 9.26% | 15.76% |
| 2026-01-14 | 200.5 (8.09%) | 2078 (27.88%) | 523 | 25.17 | 1.93% | 8.53% | 14.09% |
| 2026-01-13 | 185.5 (-2.88%) | 1625 (-33.23%) | 392 | 24.12 | 1.51% | 8.12% | 12.3% |
| 2026-01-12 | 191.0 (4.09%) | 2434 (55.14%) | 835 | 34.31 | 2.26% | 6.84% | 11.12% |
| 2026-01-09 | 183.5 (2.8%) | 1569 (7.03%) | 464 | 29.57 | 1.46% | 5.12% | 9.23% |
| 2026-01-08 | 178.5 (2.88%) | 1466 (-10.42%) | 432 | 29.47 | 1.36% | 4.43% | 8.01% |
| 2026-01-07 | 173.5 (0.87%) | 1636 (554.84%) | 245 | 14.98 | 1.52% | 3.41% | 6.85% |
| 2026-01-06 | 172.0 (0.0%) | 249 (-57.33%) | 44 | 17.67 | 0.23% | 2.08% | 5.65% |
| 2026-01-05 | 172.0 (-2.27%) | 585 (-29.68%) | 125 | 21.37 | 0.54% | 1.98% | 6.82% |
| 2026-01-02 | 176.0 (-0.56%) | 833 (126.93%) | 175 | 21.01 | 0.77% | 1.64% | 6.81% |
| 2025-12-31 | 177.0 (2.91%) | 367 (83.65%) | 86 | 23.43 | 0.34% | 0.98% | 6.3% |
| 2025-12-30 | 172.0 (-0.29%) | 199 (35.34%) | 39 | 19.6 | 0.19% | 0.76% | 6.24% |
| 2025-12-29 | 172.5 (0.58%) | 147 (-32.12%) | 27 | 18.37 | 0.14% | 0.72% | 6.42% |
| 2025-12-26 | 171.5 (-1.44%) | 217 (84.65%) | 35 | 16.13 | 0.2% | 0.81% | 6.63% |
| 2025-12-24 | 174.0 (-0.85%) | 117 (-15.62%) | 22 | 18.8 | 0.11% | 0.85% | 6.74% |
| 2025-12-23 | 175.5 (-0.28%) | 139 (-7.69%) | 35 | 25.18 | 0.13% | 1.08% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 176.0 (0.0%) | 151 (-38.57%) | 27 | 17.88 | 0.14% | 1.39% | 8.04% |
| 2025-12-19 | 176.0 (2.92%) | 246 (-6.7%) | 15 | 6.1 | 0.23% | 1.38% | 9.65% |
| 2025-12-18 | 171.0 (-1.44%) | 263 (-27.58%) | 72 | 27.38 | 0.25% | 1.49% | 10.13% |
| 2025-12-17 | 173.5 (0.58%) | 364 (-21.7%) | 130 | 35.71 | 0.34% | 1.61% | 11.15% |
| 2025-12-16 | 172.5 (0.58%) | 465 (210.64%) | 116 | 24.95 | 0.43% | 1.52% | 11.61% |
| 2025-12-15 | 171.5 (-0.87%) | 149 (-58.69%) | 40 | 26.85 | 0.14% | 1.28% | 11.8% |
| 2025-12-12 | 173.0 (-1.14%) | 362 (-7.63%) | 91 | 25.14 | 0.34% | 1.47% | 11.96% |
| 2025-12-11 | 175.0 (0.86%) | 392 (49.33%) | 97 | 24.74 | 0.36% | 2.54% | 16.73% |
| 2025-12-10 | 173.5 (0.29%) | 262 (23.38%) | 65 | 24.81 | 0.24% | 2.7% | 16.73% |
| 2025-12-09 | 173.0 (-1.42%) | 213 (-38.21%) | 21 | 9.86 | 0.2% | 2.72% | 17.2% |
| 2025-12-08 | 175.5 (0.86%) | 344 (-77.25%) | 74 | 21.51 | 0.32% | 2.81% | 17.6% |
| 2025-12-05 | 174.0 (-5.43%) | 1516 (165.91%) | 331 | 21.83 | 1.41% | 2.85% | 17.64% |
| 2025-12-04 | 184.0 (-0.54%) | 570 (104.38%) | 173 | 30.35 | 0.53% | 1.79% | 16.94% |
| 2025-12-03 | 185.0 (1.09%) | 279 (-10.37%) | 33 | 11.83 | 0.26% | 1.57% | 16.5% |
| 2025-12-02 | 183.0 (-1.35%) | 311 (-19.41%) | 60 | 19.29 | 0.29% | 1.97% | 16.58% |
| 2025-12-01 | 185.5 (-1.33%) | 386 (3.27%) | 83 | 21.5 | 0.36% | 2.56% | 16.99% |
| 2025-11-28 | 188.0 (-1.05%) | 374 (11.91%) | 83 | 22.19 | 0.35% | 3.95% | 17.11% |
| 2025-11-27 | 190.0 (0.26%) | 334 (-53.13%) | 63 | 18.86 | 0.31% | 4.32% | 17.79% |
| 2025-11-26 | 189.5 (2.99%) | 713 (-24.85%) | 140 | 19.64 | 0.66% | 5.26% | 18.73% |
| 2025-11-25 | 184.0 (-1.34%) | 948 (-49.46%) | 285 | 30.06 | 0.88% | 5.4% | 18.18% |
| 2025-11-24 | 186.5 (3.04%) | 1877 (143.09%) | 637 | 33.94 | 1.75% | 5.15% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 181.0 (-4.49%) | 772 (-42.89%) | 264 | 34.2 | 0.72% | 3.7% | 15.07% |
| 2025-11-20 | 189.5 (4.12%) | 1352 (57.49%) | 647 | 47.86 | 1.26% | 4.56% | 14.23% |
| 2025-11-19 | 182.0 (2.54%) | 858 (26.62%) | 290 | 33.8 | 0.8% | 3.3% | 12.7% |
| 2025-11-18 | 177.5 (-3.27%) | 678 (114.45%) | 164 | 24.19 | 0.63% | 3.0% | 11.76% |
| 2025-11-17 | 183.5 (-2.65%) | 316 (14.73%) | 85 | 26.9 | 0.29% | 2.79% | 11.15% |
| 2025-11-14 | 188.5 (-1.05%) | 275 (-30.34%) | 72 | 26.18 | 0.36% | 2.86% | 11.2% |
| 2025-11-13 | 190.5 (0.0%) | 395 (-36.67%) | 144 | 36.46 | 0.52% | 3.78% | 11.11% |
| 2025-11-12 | 190.5 (-2.31%) | 624 (20.82%) | 159 | 25.48 | 0.82% | 3.58% | 10.91% |
| 2025-11-11 | 195.0 (-1.02%) | 517 (39.67%) | 124 | 23.98 | 0.68% | 3.2% | 10.63% |
| 2025-11-10 | 197.0 (-1.5%) | 370 (-62.34%) | 107 | 28.92 | 0.48% | 3.35% | 10.44% |
| 2025-11-07 | 200.0 (-3.61%) | 983 (310.54%) | 272 | 27.67 | 1.29% | 3.48% | 10.62% |
| 2025-11-06 | 207.5 (1.97%) | 239 (-28.64%) | 51 | 21.34 | 0.31% | 3.37% | 10.37% |
| 2025-11-05 | 203.5 (-1.45%) | 335 (-46.59%) | 73 | 21.79 | 0.44% | 4.43% | 10.53% |
| 2025-11-04 | 206.5 (-5.28%) | 628 (33.2%) | 133 | 21.18 | 0.82% | 4.37% | 10.54% |
| 2025-11-03 | 218.0 (0.46%) | 471 (-47.62%) | 107 | 22.72 | 0.62% | 3.84% | 9.9% |
| 2025-10-31 | 217.0 (-1.14%) | 900 (-14.04%) | 273 | 30.33 | 1.18% | 3.53% | 9.49% |
| 2025-10-30 | 219.5 (5.02%) | 1047 (259.64%) | 360 | 34.38 | 1.37% | 2.52% | 8.61% |
| 2025-10-29 | 209.0 (-0.24%) | 291 (31.27%) | 82 | 28.18 | 0.38% | 1.39% | 7.89% |
| 2025-10-28 | 209.5 (-0.48%) | 221 (-5.5%) | 68 | 30.77 | 0.29% | 1.19% | 7.9% |
| 2025-10-27 | 210.5 (0.48%) | 234 (81.42%) | 59 | 25.21 | 0.31% | 1.17% | 7.89% |
| 2025-10-23 | 209.5 (0.0%) | 129 (-29.7%) | 34 | 26.36 | 0.17% | 1.33% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 209.5 (1.45%) | 184 (34.3%) | 21 | 11.41 | 0.24% | 1.43% | 8.14% |
| 2025-10-21 | 206.5 (0.73%) | 137 (-35.29%) | 36 | 26.28 | 0.18% | 1.51% | 8.35% |
| 2025-10-20 | 205.0 (-2.15%) | 211 (-40.48%) | 42 | 19.91 | 0.28% | 1.87% | 8.45% |
| 2025-10-17 | 209.5 (0.24%) | 355 (73.16%) | 85 | 23.94 | 0.47% | 2.08% | 8.71% |
| 2025-10-16 | 209.0 (0.97%) | 205 (-16.62%) | 60 | 29.27 | 0.27% | 2.28% | 8.49% |
| 2025-10-15 | 207.0 (0.73%) | 246 (-40.23%) | 49 | 19.92 | 0.32% | 3.04% | 8.59% |
| 2025-10-14 | 205.5 (-3.07%) | 412 (11.15%) | 108 | 26.21 | 0.54% | 3.2% | 8.51% |
| 2025-10-13 | 212.0 (-1.4%) | 371 (-26.46%) | 109 | 29.38 | 0.49% | 3.1% | 8.59% |
| 2025-10-09 | 215.0 (-1.83%) | 504 (-36.14%) | 76 | 15.08 | 0.66% | 2.8% | 8.7% |
| 2025-10-08 | 219.0 (-3.95%) | 790 (117.59%) | 227 | 28.73 | 1.03% | 2.35% | 8.59% |
| 2025-10-07 | 228.0 (-0.22%) | 363 (5.97%) | 85 | 23.42 | 0.48% | 1.61% | 8.89% |
| 2025-10-03 | 228.5 (1.11%) | 342 (144.76%) | 133 | 38.89 | 0.45% | 1.79% | 8.88% |
| 2025-10-02 | 226.0 (-0.44%) | 140 (-10.98%) | 35 | 25.0 | 0.18% | 1.74% | 9.0% |
| 2025-10-01 | 227.0 (-0.87%) | 157 (-31.11%) | 47 | 29.94 | 0.21% | 1.83% | 9.5% |
| 2025-09-30 | 229.0 (2.92%) | 228 (-54.4%) | 55 | 24.12 | 0.3% | 1.91% | 10.15% |
| 2025-09-26 | 222.5 (-2.63%) | 500 (66.29%) | 148 | 29.6 | 0.66% | 2.05% | 10.82% |
| 2025-09-25 | 228.5 (-0.87%) | 301 (44.24%) | 83 | 27.57 | 0.39% | 1.85% | 10.97% |
| 2025-09-24 | 230.5 (0.44%) | 208 (-6.0%) | 61 | 29.33 | 0.27% | 1.74% | 11.55% |
| 2025-09-23 | 229.5 (0.22%) | 222 (-33.6%) | 40 | 18.02 | 0.29% | 2.0% | 11.93% |
| 2025-09-22 | 229.0 (-0.65%) | 334 (-3.32%) | 73 | 21.86 | 0.44% | 1.95% | 12.2% |
| 2025-09-19 | 230.5 (-0.86%) | 345 (60.11%) | 69 | 20.0 | 0.45% | 1.88% | 12.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 232.5 (1.53%) | 216 (-47.34%) | 54 | 25.0 | 0.28% | 1.68% | 12.18% |
| 2025-09-17 | 229.0 (-1.08%) | 410 (119.86%) | 163 | 39.76 | 0.54% | 2.01% | 12.76% |
| 2025-09-16 | 231.5 (0.65%) | 186 (-33.5%) | 42 | 22.58 | 0.24% | 2.08% | 13.48% |
| 2025-09-15 | 230.0 (-1.71%) | 280 (48.22%) | 87 | 31.07 | 0.37% | 2.38% | 14.1% |
| 2025-09-12 | 234.0 (1.08%) | 189 (-59.91%) | 54 | 28.57 | 0.25% | 3.34% | 15.17% |
| 2025-09-11 | 231.5 (-2.11%) | 472 (3.35%) | 147 | 31.14 | 0.62% | 3.57% | 16.19% |
| 2025-09-10 | 236.5 (-0.42%) | 456 (8.78%) | 151 | 33.11 | 0.6% | 3.52% | 16.88% |
| 2025-09-09 | 237.5 (0.21%) | 419 (-58.68%) | 131 | 31.26 | 0.55% | 3.6% | 17.28% |
| 2025-09-08 | 237.0 (-4.82%) | 1016 (183.61%) | 299 | 29.43 | 1.33% | 3.91% | 17.88% |
| 2025-09-05 | 249.0 (0.0%) | 358 (-17.38%) | 95 | 26.54 | 0.47% | 3.54% | 17.69% |
| 2025-09-04 | 249.0 (-1.19%) | 433 (-16.32%) | 93 | 21.48 | 0.57% | 3.88% | 18.0% |
| 2025-09-03 | 252.0 (0.0%) | 518 (-21.17%) | 176 | 33.98 | 0.68% | 4.28% | 17.95% |
| 2025-09-02 | 252.0 (-4.36%) | 657 (-10.91%) | 128 | 19.48 | 0.86% | 4.25% | 18.37% |
| 2025-09-01 | 263.5 (-4.01%) | 738 (19.64%) | 177 | 23.98 | 0.97% | 3.96% | 18.2% |
| 2025-08-29 | 274.5 (1.67%) | 617 (-16.7%) | 212 | 34.36 | 0.81% | 3.41% | 17.48% |
| 2025-08-28 | 270.0 (-1.46%) | 740 (49.26%) | 262 | 35.41 | 0.97% | 3.06% | 17.19% |
| 2025-08-27 | 274.0 (3.2%) | 496 (14.39%) | 129 | 26.01 | 0.65% | 2.95% | 16.57% |
| 2025-08-26 | 265.5 (0.38%) | 433 (35.85%) | 153 | 35.33 | 0.57% | 3.55% | 16.22% |
| 2025-08-25 | 264.5 (-0.19%) | 319 (-7.35%) | 82 | 25.71 | 0.42% | 3.85% | 16.18% |
| 2025-08-22 | 265.0 (0.0%) | 344 (-47.78%) | 100 | 29.07 | 0.45% | 4.87% | 15.96% |
| 2025-08-21 | 265.0 (-2.75%) | 660 (-30.85%) | 107 | 16.21 | 0.86% | 5.67% | 15.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 272.5 (-1.27%) | 954 (43.31%) | 299 | 31.34 | 1.25% | 6.12% | 15.26% |
| 2025-08-19 | 276.0 (-2.65%) | 666 (-39.07%) | 147 | 22.07 | 0.87% | 5.86% | 14.33% |
| 2025-08-18 | 283.5 (1.8%) | 1093 (14.38%) | 421 | 38.52 | 1.43% | 6.14% | 14.23% |
| 2025-08-15 | 278.5 (1.83%) | 955 (-4.29%) | 295 | 30.89 | 1.25% | 5.85% | 13.04% |
| 2025-08-14 | 273.5 (3.8%) | 998 (31.54%) | 286 | 28.66 | 1.31% | 5.38% | 12.26% |
| 2025-08-13 | 263.5 (-0.94%) | 759 (-13.64%) | 252 | 33.2 | 1.0% | 4.59% | 11.35% |
| 2025-08-12 | 266.0 (1.14%) | 879 (0.8%) | 276 | 31.4 | 1.15% | 4.7% | 10.72% |
| 2025-08-11 | 263.0 (1.54%) | 872 (46.21%) | 316 | 36.24 | 1.14% | 4.24% | 9.91% |
| 2025-08-08 | 259.0 (0.39%) | 596 (50.41%) | 202 | 33.89 | 0.78% | 3.34% | 9.13% |
| 2025-08-07 | 258.0 (1.98%) | 396 (-52.78%) | 96 | 24.24 | 0.52% | 3.07% | 8.91% |
| 2025-08-06 | 253.0 (-3.25%) | 839 (59.07%) | 307 | 36.59 | 1.1% | 2.91% | 8.87% |
| 2025-08-05 | 261.5 (2.95%) | 527 (180.14%) | 75 | 14.23 | 0.69% | 2.1% | 9.15% |
| 2025-08-04 | 254.0 (-0.78%) | 188 (-51.8%) | 57 | 30.32 | 0.25% | 1.94% | 10.01% |
| 2025-08-01 | 256.0 (2.2%) | 390 (42.83%) | 134 | 34.36 | 0.51% | 1.9% | 12.16% |
| 2025-07-31 | 250.5 (0.8%) | 273 (21.64%) | 87 | 31.87 | 0.36% | 1.6% | 12.31% |
| 2025-07-30 | 248.5 (-0.4%) | 225 (-44.53%) | 74 | 32.89 | 0.29% | 1.64% | 12.97% |
| 2025-07-29 | 249.5 (-1.19%) | 405 (168.51%) | 122 | 30.12 | 0.53% | 1.67% | 13.06% |
| 2025-07-28 | 252.5 (0.4%) | 151 (-10.53%) | 32 | 21.19 | 0.2% | 1.91% | 13.18% |
| 2025-07-25 | 251.5 (0.4%) | 168 (-43.73%) | 65 | 38.69 | 0.22% | 1.96% | 13.74% |
| 2025-07-24 | 250.5 (-1.38%) | 300 (21.42%) | 114 | 38.0 | 0.39% | 2.21% | 14.72% |
| 2025-07-23 | 254.0 (1.8%) | 247 (-58.05%) | 69 | 27.94 | 0.32% | 2.21% | 16.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 249.5 (-3.48%) | 589 (213.94%) | 174 | 29.54 | 0.77% | 2.25% | 16.59% |
| 2025-07-21 | 258.5 (-0.39%) | 187 (-47.95%) | 55 | 29.41 | 0.25% | 1.82% | 16.57% |
| 2025-07-18 | 259.5 (-1.52%) | 360 (18.82%) | 77 | 21.39 | 0.47% | 1.94% | 16.8% |
| 2025-07-17 | 263.5 (0.0%) | 303 (9.82%) | 76 | 25.08 | 0.4% | 2.03% | 17.52% |
| 2025-07-16 | 263.5 (1.54%) | 276 (7.12%) | 108 | 39.13 | 0.36% | 2.11% | 17.9% |
| 2025-07-15 | 259.5 (0.39%) | 257 (-8.83%) | 78 | 30.35 | 0.34% | 3.13% | 18.13% |
| 2025-07-14 | 258.5 (-2.27%) | 282 (-33.76%) | 99 | 35.11 | 0.37% | 4.34% | 18.61% |
| 2025-07-11 | 264.5 (-0.56%) | 426 (17.37%) | 160 | 37.56 | 0.56% | 6.36% | 19.7% |
| 2025-07-10 | 266.0 (-1.12%) | 363 (-65.6%) | 125 | 34.44 | 0.48% | 6.47% | 20.42% |
| 2025-07-09 | 269.0 (2.48%) | 1057 (-10.32%) | 403 | 38.13 | 1.39% | 7.01% | 21.79% |
| 2025-07-08 | 262.5 (0.77%) | 1179 (-35.49%) | 576 | 48.85 | 1.55% | 6.01% | 23.55% |
| 2025-07-07 | 260.5 (-8.27%) | 1827 (257.97%) | 687 | 37.6 | 2.4% | 5.12% | 23.44% |
| 2025-07-04 | 284.0 (-2.91%) | 510 (-34.12%) | 153 | 30.0 | 0.67% | 3.48% | 23.04% |
| 2025-07-03 | 292.5 (2.09%) | 775 (166.86%) | 355 | 45.81 | 1.02% | 4.02% | 25.1% |
| 2025-07-02 | 286.5 (0.17%) | 290 (-42.28%) | 113 | 38.97 | 0.38% | 4.77% | 24.84% |
| 2025-07-01 | 286.0 (-1.04%) | 503 (-13.07%) | 190 | 37.77 | 0.66% | 5.2% | 25.18% |
| 2025-06-30 | 289.0 (3.21%) | 578 (-36.88%) | 122 | 21.11 | 0.76% | 5.29% | 25.42% |
| 2025-06-27 | 280.0 (-5.41%) | 917 (-32.18%) | 148 | 16.14 | 1.2% | 5.02% | 26.3% |
| 2025-06-26 | 296.0 (2.07%) | 1352 (119.27%) | 453 | 33.51 | 1.77% | 5.0% | 26.58% |
| 2025-06-25 | 290.0 (-0.34%) | 616 (7.6%) | 129 | 20.94 | 0.81% | 4.01% | 25.64% |
| 2025-06-24 | 291.0 (4.68%) | 573 (55.75%) | 131 | 22.86 | 0.75% | 3.79% | 25.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 278.0 (0.0%) | 367 (-59.33%) | 111 | 30.25 | 0.48% | 3.86% | 25.87% |
| 2025-06-20 | 278.0 (-1.24%) | 904 (51.86%) | 188 | 20.8 | 1.19% | 4.84% | 26.25% |
| 2025-06-19 | 281.5 (-3.6%) | 595 (31.73%) | 161 | 27.06 | 0.78% | 4.93% | 25.98% |
| 2025-06-18 | 292.0 (-0.34%) | 452 (-27.58%) | 100 | 22.12 | 0.59% | 6.0% | 28.15% |
| 2025-06-17 | 293.0 (0.86%) | 624 (-43.92%) | 215 | 34.46 | 0.82% | 8.55% | 30.31% |
| 2025-06-16 | 290.5 (-3.49%) | 1113 (13.88%) | 343 | 30.82 | 1.46% | 9.17% | 30.73% |
| 2025-06-13 | 301.0 (-4.29%) | 977 (-30.73%) | 331 | 33.88 | 1.28% | 9.71% | 31.06% |
| 2025-06-12 | 314.5 (0.0%) | 1411 (-41.06%) | 687 | 48.69 | 1.85% | 11.15% | 30.48% |
| 2025-06-11 | 314.5 (7.16%) | 2394 (117.73%) | 982 | 41.02 | 3.14% | 10.06% | 29.61% |
| 2025-06-10 | 293.5 (2.8%) | 1099 (-27.78%) | 347 | 31.57 | 1.44% | 7.64% | 28.05% |
| 2025-06-09 | 285.5 (0.35%) | 1523 (-26.74%) | 810 | 53.18 | 2.0% | 7.1% | 27.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 246.0 (0.0%) | 5821 (-9.73%) | 2115 | 36.33 |
| 2026-05-29 | 246.0 (4.02%) | 6449 (75.81%) | 573 | 8.89 |
| 2026-05-22 | 236.5 (9.49%) | 3668 (-81.91%) | 0 | 0.0 |
| 2026-05-15 | 216.0 (8.82%) | 20280 (244.82%) | 7121 | 35.11 |
| 2026-05-08 | 198.5 (7.88%) | 5881 (120.83%) | 1596 | 27.14 |
| 2026-04-30 | 184.0 (-0.81%) | 2663 (-55.92%) | 607 | 22.79 |
| 2026-04-24 | 185.5 (6.61%) | 6042 (195.91%) | 1747 | 28.91 |
| 2026-04-17 | 174.0 (3.57%) | 2042 (15.46%) | 299 | 14.64 |
| 2026-04-10 | 168.0 (0.6%) | 1768 (20.48%) | 224 | 12.67 |
| 2026-04-02 | 167.0 (-4.57%) | 1467 (-9.61%) | 169 | 11.52 |
| 2026-03-27 | 175.0 (-4.37%) | 1624 (-47.25%) | 397 | 24.45 |
| 2026-03-20 | 183.0 (4.27%) | 3079 (22.65%) | 757 | 24.59 |
| 2026-03-13 | 175.5 (-2.23%) | 2510 (-26.61%) | 758 | 30.2 |
| 2026-03-06 | 179.5 (1.41%) | 3420 (12.0%) | 976 | 28.54 |
| 2026-02-26 | 177.0 (2.31%) | 3054 (131.12%) | 494 | 16.18 |
| 2026-02-11 | 173.0 (-1.42%) | 1321 (-59.89%) | 307 | 23.24 |
| 2026-02-06 | 175.5 (-1.96%) | 3294 (-22.14%) | 924 | 28.05 |
| 2026-01-30 | 179.0 (-7.73%) | 4231 (-27.4%) | 1059 | 25.03 |
| 2026-01-23 | 194.0 (-2.27%) | 5829 (-43.72%) | 1663 | 28.53 |
| 2026-01-16 | 198.5 (8.17%) | 10357 (88.04%) | 3280 | 31.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 183.5 (4.26%) | 5508 (561.22%) | 1310 | 23.78 |
| 2026-01-02 | 176.0 (2.62%) | 833 (33.0%) | 175 | 21.01 |
| 2025-12-26 | 171.5 (-2.56%) | 626 (-57.97%) | 119 | 19.01 |
| 2025-12-19 | 176.0 (1.73%) | 1490 (-5.49%) | 373 | 25.03 |
| 2025-12-12 | 173.0 (-0.57%) | 1576 (-48.53%) | 348 | 22.08 |
| 2025-12-05 | 174.0 (-7.45%) | 3063 (-27.89%) | 680 | 22.2 |
| 2025-11-28 | 188.0 (3.87%) | 4248 (6.78%) | 1208 | 28.44 |
| 2025-11-21 | 181.0 (-3.98%) | 3978 (82.19%) | 1450 | 36.45 |
| 2025-11-14 | 188.5 (-5.75%) | 2183 (-17.85%) | 606 | 27.76 |
| 2025-11-07 | 200.0 (-7.83%) | 2658 (-1.41%) | 636 | 23.93 |
| 2025-10-31 | 217.0 (3.58%) | 2696 (307.0%) | 842 | 31.23 |
| 2025-10-23 | 209.5 (0.0%) | 662 (-58.37%) | 133 | 20.09 |
| 2025-10-17 | 209.5 (-2.56%) | 1591 (-4.0%) | 411 | 25.83 |
| 2025-10-09 | 215.0 (-5.91%) | 1657 (90.95%) | 388 | 23.42 |
| 2025-10-03 | 228.5 (2.7%) | 868 (-44.58%) | 270 | 31.11 |
| 2025-09-26 | 222.5 (-3.47%) | 1566 (8.86%) | 405 | 25.86 |
| 2025-09-19 | 230.5 (-1.5%) | 1439 (-43.67%) | 415 | 28.84 |
| 2025-09-12 | 234.0 (-6.02%) | 2554 (-5.61%) | 782 | 30.62 |
| 2025-09-05 | 249.0 (-9.29%) | 2706 (3.81%) | 669 | 24.72 |
| 2025-08-29 | 274.5 (3.58%) | 2607 (-29.88%) | 838 | 32.14 |
| 2025-08-22 | 265.0 (-4.85%) | 3718 (-16.72%) | 1074 | 28.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 278.5 (7.53%) | 4464 (75.16%) | 1425 | 31.92 |
| 2025-08-08 | 259.0 (1.17%) | 2549 (76.24%) | 737 | 28.91 |
| 2025-08-01 | 256.0 (1.79%) | 1446 (-3.1%) | 449 | 31.05 |
| 2025-07-25 | 251.5 (-3.08%) | 1492 (0.81%) | 477 | 31.97 |
| 2025-07-18 | 259.5 (-1.89%) | 1480 (-69.5%) | 438 | 29.59 |
| 2025-07-11 | 264.5 (-6.87%) | 4855 (82.65%) | 1951 | 40.19 |
| 2025-07-04 | 284.0 (1.43%) | 2658 (-30.54%) | 933 | 35.1 |
| 2025-06-27 | 280.0 (0.72%) | 3826 (3.69%) | 972 | 25.41 |
| 2025-06-20 | 278.0 (-7.64%) | 3690 (-50.18%) | 1007 | 27.29 |
| 2025-06-13 | 301.0 (5.8%) | 7407 (43.94%) | 3157 | 42.62 |
| 2025-06-06 | 284.5 (-11.92%) | 5145 (64.45%) | 1737 | 33.76 |
| 2025-05-29 | 323.0 (2.05%) | 3129 (-52.96%) | 1357 | 43.37 |
| 2025-05-23 | 316.5 (4.11%) | 6652 (46.15%) | 3007 | 45.2 |
| 2025-05-16 | 304.0 (6.67%) | 4551 (-10.03%) | 1880 | 41.31 |
| 2025-05-09 | 285.0 (7.75%) | 5058 (161.41%) | 2185 | 43.2 |
| 2025-05-02 | 264.5 (3.73%) | 1935 (-38.29%) | 626 | 32.35 |
| 2025-04-25 | 255.0 (6.47%) | 3136 (9.22%) | 1380 | 44.01 |
| 2025-04-18 | 239.5 (-2.24%) | 2871 (-4.97%) | 1254 | 43.68 |
| 2025-04-11 | 245.0 (-12.97%) | 3021 (90.64%) | 600 | 19.86 |
| 2025-04-02 | 281.5 (0.9%) | 1585 (-1.82%) | 511 | 32.24 |
| 2025-03-28 | 279.0 (-7.15%) | 1614 (-39.95%) | 517 | 32.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 300.5 (-0.33%) | 2688 (-57.77%) | 1204 | 44.79 |
| 2025-03-14 | 301.5 (-5.49%) | 6366 (53.02%) | 2409 | 37.84 |
| 2025-03-07 | 319.0 (5.8%) | 4160 (-38.53%) | 1454 | 34.95 |
| 2025-02-27 | 301.5 (-5.93%) | 6767 (105.54%) | 2864 | 42.32 |
| 2025-02-21 | 320.5 (3.72%) | 3292 (-26.46%) | 1247 | 37.88 |
| 2025-02-14 | 309.0 (-2.22%) | 4477 (49.79%) | 1965 | 43.89 |
| 2025-02-07 | 316.0 (-6.09%) | 2989 (39.59%) | 1015 | 33.96 |
| 2025-01-22 | 336.5 (0.6%) | 2141 (-7.12%) | 735 | 34.33 |
| 2025-01-17 | 334.5 (-2.9%) | 2305 (-52.96%) | 715 | 31.02 |
| 2025-01-10 | 344.5 (-5.36%) | 4901 (121.52%) | 2159 | 44.05 |
| 2025-01-03 | 364.0 (-0.95%) | 2212 (121.99%) | 707 | 31.96 |
| 2024-12-31 | 367.5 (1.8%) | 996 (-64.13%) | 347 | 34.84 |
| 2024-12-27 | 361.0 (2.12%) | 2779 (-57.08%) | 1393 | 50.13 |
| 2024-12-20 | 353.5 (4.59%) | 6475 (-2.92%) | 2945 | 45.48 |
| 2024-12-13 | 338.0 (0.9%) | 6670 (-13.18%) | 3430 | 51.42 |
| 2024-12-06 | 335.0 (7.89%) | 7682 (-4.85%) | 4182 | 54.44 |
| 2024-11-29 | 310.5 (3.85%) | 8074 (-14.25%) | 4341 | 53.77 |
| 2024-11-22 | 299.0 (7.17%) | 9416 (-36.28%) | 5207 | 55.3 |
| 2024-11-15 | 279.0 (33.49%) | 14777 (771.76%) | 8032 | 54.35 |
| 2024-11-08 | 209.0 (-0.24%) | 1695 (-0.37%) | 489 | 28.85 |
| 2024-11-01 | 209.5 (-3.01%) | 1701 (-43.39%) | 595 | 34.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 216.0 (3.1%) | 3005 (80.94%) | 954 | 31.75 |
| 2024-10-18 | 209.5 (0.24%) | 1661 (-12.84%) | 455 | 27.39 |
| 2024-10-11 | 209.0 (-0.48%) | 1905 (-5.47%) | 561 | 29.45 |
| 2024-10-04 | 210.0 (4.22%) | 2016 (-46.57%) | 780 | 38.69 |
| 2024-09-27 | 201.5 (-5.4%) | 3773 (-51.3%) | 1220 | 32.34 |
| 2024-09-20 | 213.0 (9.23%) | 7747 (125.84%) | 3046 | 39.32 |
| 2024-09-13 | 195.0 (5.98%) | 3430 (73.62%) | 1148 | 33.47 |
| 2024-09-06 | 184.0 (0.55%) | 1976 (20.75%) | 686 | 34.72 |
| 2024-08-30 | 183.0 (-0.27%) | 1636 (-11.74%) | 581 | 35.51 |
| 2024-08-23 | 183.5 (-3.67%) | 1854 (-27.16%) | 440 | 23.73 |
| 2024-08-16 | 190.5 (2.97%) | 2545 (-29.89%) | 688 | 27.03 |
| 2024-08-09 | 185.0 (-0.27%) | 3631 (25.36%) | 1304 | 35.91 |
| 2024-08-02 | 185.5 (-2.37%) | 2896 (111.16%) | 1049 | 36.22 |
| 2024-07-26 | 190.0 (-2.56%) | 1371 (-75.76%) | 514 | 37.49 |
| 2024-07-19 | 195.0 (-4.88%) | 5659 (-15.72%) | 1805 | 31.9 |
| 2024-07-12 | 205.0 (9.04%) | 6715 (40.03%) | 1474 | 21.95 |
| 2024-07-05 | 188.0 (7.74%) | 4795 (-11.02%) | 1688 | 35.2 |
| 2024-06-28 | 174.5 (9.06%) | 5389 (73.67%) | 1774 | 32.92 |
| 2024-06-21 | 160.0 (0.63%) | 3103 (-48.47%) | 558 | 17.98 |
| 2024-06-14 | 159.0 (6.35%) | 6022 (-24.3%) | 2685 | 44.59 |
| 2024-06-07 | 149.5 (12.41%) | 7956 (458.89%) | 3494 | 43.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 133.0 (6.4%) | 1423 (113.95%) | 173 | 12.16 |
| 2024-05-24 | 125.0 (0.0%) | 665 (-25.84%) | 110 | 16.54 |
| 2024-05-17 | 125.0 (1.63%) | 897 (-2.75%) | 80 | 8.92 |
| 2024-05-10 | 123.0 (0.82%) | 922 (-13.21%) | 142 | 15.4 |
| 2024-05-03 | 122.0 (5.63%) | 1063 (38.77%) | 162 | 15.24 |
| 2024-04-26 | 115.5 (4.05%) | 766 (-23.08%) | 118 | 15.4 |
| 2024-04-19 | 111.0 (-5.53%) | 995 (111.23%) | 148 | 14.87 |
| 2024-04-12 | 117.5 (-0.84%) | 471 (-24.11%) | 26 | 5.52 |
| 2024-04-03 | 118.5 (0.85%) | 621 (-25.03%) | 142 | 22.87 |
| 2024-03-29 | 117.5 (-2.89%) | 828 (-42.86%) | 121 | 14.61 |
| 2024-03-22 | 121.0 (4.31%) | 1450 (-5.53%) | 369 | 25.45 |
| 2024-03-15 | 116.0 (-1.69%) | 1535 (-64.18%) | 247 | 16.09 |
| 2024-03-08 | 118.0 (-8.88%) | 4285 (7.69%) | 929 | 21.68 |
| 2024-03-01 | 129.5 (4.86%) | 3979 (17.63%) | 1202 | 30.21 |
| 2024-02-23 | 123.5 (7.39%) | 3382 (493.1%) | 1311 | 38.76 |
| 2024-02-16 | 115.0 (-2.54%) | 570 (304.23%) | 43 | 7.54 |
| 2024-02-05 | 118.0 (-0.42%) | 141 (-73.06%) | 4 | 2.84 |
| 2024-02-02 | 118.5 (0.42%) | 523 (46.5%) | 105 | 20.08 |
| 2024-01-26 | 118.0 (0.85%) | 357 (-61.3%) | 43 | 12.04 |
| 2024-01-19 | 117.0 (-0.85%) | 923 (0.89%) | 228 | 24.7 |
| 2024-01-12 | 118.0 (-2.88%) | 915 (23.38%) | 175 | 19.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 121.5 (-1.22%) | 742 (-78.6%) | 134 | 18.06 |
| 2023-12-29 | 123.0 (6.49%) | 3467 (304.79%) | 1050 | 30.29 |
| 2023-12-22 | 115.5 (-4.15%) | 856 (-62.61%) | 159 | 18.57 |
| 2023-12-15 | 120.5 (3.88%) | 2291 (167.75%) | 604 | 26.36 |
| 2023-12-08 | 116.0 (0.0%) | 855 (-1.54%) | 100 | 11.7 |
| 2023-12-01 | 116.0 (2.2%) | 869 (15.62%) | 80 | 9.21 |
| 2023-11-24 | 113.5 (0.0%) | 751 (-50.39%) | 110 | 14.65 |
| 2023-11-17 | 113.5 (4.61%) | 1515 (17.62%) | 176 | 11.62 |
| 2023-11-10 | 108.5 (4.33%) | 1288 (-10.69%) | 273 | 21.2 |
| 2023-11-03 | 104.0 (1.96%) | 1442 (87.39%) | 400 | 27.74 |
| 2023-10-27 | 102.0 (-1.92%) | 769 (-65.76%) | 173 | 22.5 |
| 2023-10-20 | 104.0 (-2.8%) | 2248 (55.14%) | 425 | 18.91 |
| 2023-10-13 | 107.0 (2.88%) | 1449 (100.33%) | 211 | 14.56 |
| 2023-10-06 | 104.0 (-0.95%) | 723 (25.37%) | 136 | 18.81 |
| 2023-09-28 | 105.0 (1.45%) | 576 (18.32%) | 138 | 23.96 |
| 2023-09-22 | 103.5 (-2.36%) | 487 (-32.73%) | 47 | 9.65 |
| 2023-09-15 | 106.0 (-2.3%) | 724 (-15.52%) | 132 | 18.23 |
| 2023-09-08 | 108.5 (3.33%) | 858 (14.51%) | 147 | 17.13 |
| 2023-09-01 | 105.0 (1.94%) | 749 (18.2%) | 156 | 20.83 |
| 2023-08-25 | 103.0 (0.49%) | 634 (-61.77%) | 104 | 16.4 |
| 2023-08-18 | 102.5 (0.0%) | 1658 (26.37%) | 351 | 21.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 102.5 (-5.53%) | 1312 (-24.54%) | 196 | 14.94 |
| 2023-08-04 | 108.5 (-4.82%) | 1739 (0.86%) | 355 | 20.41 |
| 2023-07-28 | 114.0 (0.88%) | 1724 (-28.72%) | 363 | 21.06 |
| 2023-07-21 | 113.0 (-3.0%) | 2419 (-43.81%) | 821 | 33.94 |
| 2023-07-14 | 116.5 (5.91%) | 4304 (60.58%) | 1635 | 37.99 |
| 2023-07-07 | 110.0 (-7.17%) | 2680 (3.17%) | 338 | 12.61 |
| 2023-06-30 | 118.5 (-2.47%) | 2598 (31.31%) | 621 | 23.9 |
| 2023-06-21 | 121.5 (0.0%) | 1978 (-90.36%) | 527 | 26.64 |
| 2023-06-16 | 121.5 (7.52%) | 20532 (1042.77%) | 7844 | 38.2 |
| 2023-06-09 | 113.0 (2.73%) | 1796 (36.78%) | 237 | 13.2 |
| 2023-06-02 | 110.0 (1.85%) | 1313 (41.39%) | 259 | 19.73 |
| 2023-05-26 | 108.0 (0.47%) | 929 (-40.65%) | 105 | 11.3 |
| 2023-05-19 | 107.5 (4.88%) | 1565 (-10.79%) | 168 | 10.73 |
| 2023-05-12 | 102.5 (-3.3%) | 1754 (202.02%) | 259 | 14.77 |
| 2023-05-05 | 106.0 (0.0%) | 580 (-43.34%) | 54 | 9.31 |
| 2023-04-28 | 106.0 (-0.47%) | 1025 (-46.61%) | 185 | 18.05 |
| 2023-04-21 | 106.5 (-4.91%) | 1920 (35.7%) | 251 | 13.07 |
| 2023-04-14 | 112.0 (0.0%) | 1414 (284.34%) | 150 | 10.61 |
| 2023-04-07 | 112.0 (0.0%) | 368 (-82.38%) | 26 | 7.07 |
| 2023-03-31 | 112.0 (-0.44%) | 2089 (-38.47%) | 266 | 12.73 |
| 2023-03-24 | 112.5 (0.9%) | 3396 (10.58%) | 612 | 18.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 111.5 (-6.69%) | 3071 (-6.45%) | 707 | 23.02 |
| 2023-03-10 | 119.5 (-2.05%) | 3283 (385.3%) | 791 | 24.09 |
| 2023-03-03 | 122.0 (1.67%) | 676 (-73.4%) | 110 | 16.27 |
| 2023-02-24 | 120.0 (-0.41%) | 2542 (123.2%) | 519 | 20.42 |
| 2023-02-17 | 120.5 (3.88%) | 1139 (-49.29%) | 169 | 14.84 |
| 2023-02-10 | 116.0 (-2.52%) | 2246 (-9.51%) | 418 | 18.61 |
| 2023-02-03 | 119.0 (4.39%) | 2482 (333.76%) | 598 | 24.09 |
| 2023-01-17 | 114.0 (4.11%) | 572 (-68.39%) | 107 | 18.71 |
| 2023-01-13 | 109.5 (-2.23%) | 1810 (21.76%) | 446 | 24.64 |
| 2023-01-06 | 112.0 (3.7%) | 1487 (-11.97%) | 324 | 21.79 |
| 2022-12-30 | 108.0 (-1.82%) | 1689 (-13.78%) | 405 | 23.98 |
| 2022-12-23 | 110.0 (-2.22%) | 1959 (-56.33%) | 406 | 20.72 |
| 2022-12-16 | 112.5 (-5.06%) | 4487 (-34.15%) | 1238 | 27.59 |
| 2022-12-09 | 118.5 (-5.95%) | 6814 (-15.14%) | 2462 | 36.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。