| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.65 (-2.19%) | 2529 (-24.87%) | 893 | 35.31 | 0.46% | 4.44% | 19.68% |
| 2025-07-03 | 45.65 (3.05%) | 3366 (-22.38%) | 726 | 21.57 | 0.61% | 5.09% | 19.54% |
| 2025-07-02 | 44.3 (0.23%) | 4336 (-41.83%) | 1067 | 24.61 | 0.78% | 8.65% | 19.23% |
| 2025-07-01 | 44.2 (-1.67%) | 7455 (7.36%) | 1345 | 18.04 | 1.34% | 9.04% | 18.95% |
| 2025-06-30 | 44.95 (-4.06%) | 6944 (12.25%) | 1933 | 27.84 | 1.25% | 9.73% | 18.33% |
| 2025-06-27 | 46.85 (1.74%) | 6186 (-73.24%) | 1996 | 32.27 | 1.11% | 9.31% | 17.55% |
| 2025-06-26 | 46.05 (-4.36%) | 23115 (256.93%) | 2322 | 10.05 | 4.16% | 9.07% | 16.87% |
| 2025-06-25 | 48.15 (-5.96%) | 6476 (-42.74%) | 1270 | 19.61 | 1.17% | 6.04% | 13.02% |
| 2025-06-24 | 51.2 (2.71%) | 11309 (144.8%) | 1804 | 15.95 | 2.04% | 5.66% | 12.21% |
| 2025-06-23 | 49.85 (-1.29%) | 4619 (-4.14%) | 840 | 18.19 | 0.83% | 4.29% | 10.4% |
| 2025-06-20 | 50.5 (-0.98%) | 4819 (-23.64%) | 1230 | 25.52 | 0.87% | 3.72% | 9.71% |
| 2025-06-19 | 51.0 (0.79%) | 6311 (44.06%) | 1980 | 31.37 | 1.14% | 3.21% | 8.97% |
| 2025-06-18 | 50.6 (0.2%) | 4381 (19.18%) | 893 | 20.38 | 0.79% | 2.48% | 8.04% |
| 2025-06-17 | 50.5 (-0.79%) | 3675 (146.6%) | 840 | 22.86 | 0.66% | 2.11% | 7.39% |
| 2025-06-16 | 50.9 (0.59%) | 1490 (-25.14%) | 283 | 18.99 | 0.27% | 1.99% | 7.04% |
| 2025-06-13 | 50.6 (-2.13%) | 1991 (-11.27%) | 614 | 30.84 | 0.36% | 2.21% | 7.13% |
| 2025-06-12 | 51.7 (0.19%) | 2244 (-3.86%) | 755 | 33.65 | 0.4% | 2.16% | 7.04% |
| 2025-06-11 | 51.6 (1.78%) | 2334 (-21.79%) | 611 | 26.18 | 0.42% | 2.06% | 6.95% |
| 2025-06-10 | 50.7 (-0.59%) | 2984 (9.67%) | 1094 | 36.66 | 0.54% | 2.14% | 6.87% |
| 2025-06-09 | 51.0 (0.39%) | 2721 (58.76%) | 456 | 16.76 | 0.49% | 2.33% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.8 (0.59%) | 1714 (3.21%) | 415 | 24.21 | 0.31% | 2.31% | 6.24% |
| 2025-06-05 | 50.5 (0.6%) | 1660 (-40.15%) | 484 | 29.16 | 0.3% | 2.43% | 6.07% |
| 2025-06-04 | 50.2 (1.11%) | 2775 (-31.45%) | 547 | 19.71 | 0.5% | 2.44% | 5.97% |
| 2025-06-03 | 49.65 (-1.68%) | 4048 (55.5%) | 1107 | 27.35 | 0.73% | 2.3% | 5.68% |
| 2025-06-02 | 50.5 (1.81%) | 2603 (8.23%) | 869 | 33.38 | 0.47% | 1.8% | 5.29% |
| 2025-05-29 | 49.6 (-0.2%) | 2405 (38.15%) | 542 | 22.54 | 0.43% | 1.47% | 4.99% |
| 2025-05-28 | 49.7 (-0.2%) | 1741 (-11.9%) | 331 | 19.01 | 0.31% | 1.16% | 4.82% |
| 2025-05-27 | 49.8 (-1.19%) | 1976 (58.65%) | 319 | 16.14 | 0.36% | 1.05% | 4.75% |
| 2025-05-26 | 50.4 (-0.59%) | 1245 (61.64%) | 227 | 18.23 | 0.22% | 0.84% | 4.69% |
| 2025-05-23 | 50.7 (-0.78%) | 770 (8.4%) | 62 | 8.05 | 0.14% | 0.93% | 4.72% |
| 2025-05-22 | 51.1 (-1.35%) | 711 (-38.04%) | 100 | 14.06 | 0.13% | 1.14% | 4.75% |
| 2025-05-21 | 51.8 (2.17%) | 1147 (42.12%) | 210 | 18.31 | 0.21% | 1.28% | 4.77% |
| 2025-05-20 | 50.7 (0.0%) | 807 (-52.83%) | 99 | 12.27 | 0.15% | 1.39% | 4.76% |
| 2025-05-19 | 50.7 (-1.74%) | 1711 (-12.02%) | 363 | 21.22 | 0.31% | 1.58% | 4.78% |
| 2025-05-16 | 51.6 (-2.09%) | 1945 (31.34%) | 194 | 9.97 | 0.35% | 1.56% | 4.63% |
| 2025-05-15 | 52.7 (-0.57%) | 1481 (-16.97%) | 289 | 19.51 | 0.27% | 1.33% | 4.46% |
| 2025-05-14 | 53.0 (2.12%) | 1783 (-4.15%) | 229 | 12.84 | 0.32% | 1.2% | 4.44% |
| 2025-05-13 | 51.9 (-0.38%) | 1861 (18.75%) | 424 | 22.78 | 0.34% | 1.08% | 4.43% |
| 2025-05-12 | 52.1 (2.16%) | 1567 (131.98%) | 370 | 23.61 | 0.28% | 0.95% | 4.55% |
| 2025-05-09 | 51.0 (0.59%) | 675 (-10.29%) | 223 | 33.04 | 0.12% | 1.0% | 4.91% |
| 2025-05-08 | 50.7 (1.2%) | 753 (-32.13%) | 212 | 28.15 | 0.14% | 1.06% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.1 (0.2%) | 1109 (-3.57%) | 148 | 13.35 | 0.2% | 1.18% | 5.76% |
| 2025-05-06 | 50.0 (0.1%) | 1150 (-38.94%) | 332 | 28.87 | 0.21% | 1.23% | 6.56% |
| 2025-05-05 | 49.95 (-3.01%) | 1884 (96.47%) | 445 | 23.62 | 0.34% | 1.32% | 6.44% |
| 2025-05-02 | 51.5 (1.38%) | 959 (-33.94%) | 264 | 27.53 | 0.17% | 1.23% | 6.31% |
| 2025-04-30 | 50.8 (-2.31%) | 1451 (7.11%) | 393 | 27.08 | 0.26% | 1.22% | 6.38% |
| 2025-04-29 | 52.0 (1.96%) | 1355 (-18.91%) | 466 | 34.39 | 0.24% | 1.11% | 6.75% |
| 2025-04-28 | 51.0 (1.8%) | 1671 (19.06%) | 536 | 32.08 | 0.3% | 1.07% | 6.93% |
| 2025-04-25 | 50.1 (0.2%) | 1403 (54.81%) | 592 | 42.2 | 0.25% | 0.93% | 6.84% |
| 2025-04-24 | 50.0 (-0.79%) | 906 (8.61%) | 300 | 33.11 | 0.16% | 0.84% | 6.72% |
| 2025-04-23 | 50.4 (3.07%) | 834 (-24.72%) | 194 | 23.26 | 0.15% | 0.85% | 6.76% |
| 2025-04-22 | 48.9 (-1.81%) | 1109 (23.51%) | 295 | 26.6 | 0.2% | 0.95% | 6.99% |
| 2025-04-21 | 49.8 (-1.78%) | 897 (-1.11%) | 147 | 16.39 | 0.16% | 1.06% | 7.06% |
| 2025-04-18 | 50.7 (0.0%) | 908 (-8.5%) | 345 | 38.0 | 0.16% | 1.36% | 7.09% |
| 2025-04-17 | 50.7 (-0.78%) | 992 (-25.95%) | 265 | 26.71 | 0.18% | 1.83% | 7.15% |
| 2025-04-16 | 51.1 (-2.67%) | 1340 (-22.18%) | 328 | 24.48 | 0.24% | 1.75% | 7.23% |
| 2025-04-15 | 52.5 (3.75%) | 1722 (-32.89%) | 486 | 28.22 | 0.31% | 2.52% | 7.29% |
| 2025-04-14 | 50.6 (2.33%) | 2566 (-27.16%) | 863 | 33.63 | 0.46% | 3.2% | 7.31% |
| 2025-04-11 | 49.45 (7.73%) | 3523 (526.62%) | 1212 | 34.4 | 0.64% | 2.83% | 7.26% |
| 2025-04-10 | 45.9 (9.94%) | 562 (-89.95%) | 0 | 0.0 | 0.1% | 2.41% | 6.99% |
| 2025-04-09 | 41.75 (-9.44%) | 5594 (1.12%) | 2122 | 37.93 | 1.01% | 2.55% | 7.4% |
| 2025-04-08 | 46.1 (-8.71%) | 5533 (989.33%) | 856 | 15.47 | 1.0% | 2.17% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 50.5 (-9.98%) | 507 (-55.98%) | 1 | 0.2 | 0.09% | 1.59% | 5.95% |
| 2025-04-02 | 56.1 (2.0%) | 1153 (-14.72%) | 211 | 18.3 | 0.21% | 1.72% | 6.09% |
| 2025-04-01 | 55.0 (1.1%) | 1353 (-61.5%) | 226 | 16.7 | 0.24% | 1.64% | 6.1% |
| 2025-03-31 | 54.4 (-5.72%) | 3513 (51.77%) | 763 | 21.72 | 0.63% | 1.6% | 6.16% |
| 2025-03-28 | 57.7 (-3.51%) | 2315 (92.32%) | 228 | 9.85 | 0.42% | 1.35% | 5.74% |
| 2025-03-27 | 59.8 (0.5%) | 1203 (69.4%) | 161 | 13.38 | 0.22% | 1.2% | 5.75% |
| 2025-03-26 | 59.5 (-0.17%) | 710 (-36.72%) | 57 | 8.03 | 0.13% | 1.18% | 5.81% |
| 2025-03-25 | 59.6 (0.0%) | 1123 (-47.42%) | 107 | 9.53 | 0.2% | 1.28% | 5.93% |
| 2025-03-24 | 59.6 (-0.83%) | 2135 (42.25%) | 177 | 8.29 | 0.39% | 1.33% | 5.95% |
| 2025-03-21 | 60.1 (-0.66%) | 1501 (42.62%) | 294 | 19.59 | 0.27% | 1.25% | 5.84% |
| 2025-03-20 | 60.5 (0.83%) | 1052 (-16.65%) | 172 | 16.35 | 0.19% | 1.31% | 6.24% |
| 2025-03-19 | 60.0 (-0.5%) | 1263 (-11.36%) | 190 | 15.04 | 0.23% | 1.52% | 6.85% |
| 2025-03-18 | 60.3 (0.0%) | 1424 (-15.0%) | 249 | 17.49 | 0.26% | 1.66% | 7.12% |
| 2025-03-17 | 60.3 (-0.66%) | 1676 (-8.82%) | 221 | 13.19 | 0.3% | 1.92% | 7.53% |
| 2025-03-14 | 60.7 (0.33%) | 1838 (-18.37%) | 299 | 16.27 | 0.33% | 1.84% | 7.39% |
| 2025-03-13 | 60.5 (-0.49%) | 2252 (11.08%) | 532 | 23.62 | 0.41% | 1.84% | 7.41% |
| 2025-03-12 | 60.8 (0.0%) | 2027 (-28.53%) | 558 | 27.53 | 0.37% | 1.67% | 7.16% |
| 2025-03-11 | 60.8 (-1.62%) | 2836 (122.93%) | 1057 | 37.27 | 0.51% | 1.52% | 7.0% |
| 2025-03-10 | 61.8 (-1.12%) | 1272 (-30.77%) | 325 | 25.55 | 0.23% | 1.32% | 6.81% |
| 2025-03-07 | 62.5 (-1.26%) | 1837 (41.37%) | 193 | 10.51 | 0.33% | 1.29% | 6.79% |
| 2025-03-06 | 63.3 (-0.63%) | 1300 (10.66%) | 134 | 10.31 | 0.23% | 1.39% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 63.7 (-0.16%) | 1174 (-31.8%) | 255 | 21.72 | 0.21% | 1.44% | 6.87% |
| 2025-03-04 | 63.8 (-0.31%) | 1722 (50.33%) | 582 | 33.8 | 0.31% | 1.47% | 6.99% |
| 2025-03-03 | 64.0 (0.0%) | 1145 (-51.54%) | 240 | 20.96 | 0.21% | 1.38% | 6.91% |
| 2025-02-27 | 64.0 (0.47%) | 2364 (51.72%) | 593 | 25.08 | 0.43% | 1.46% | 6.92% |
| 2025-02-26 | 63.7 (0.63%) | 1558 (14.45%) | 201 | 12.9 | 0.28% | 1.7% | 6.68% |
| 2025-02-25 | 63.3 (-0.63%) | 1361 (10.36%) | 186 | 13.67 | 0.25% | 2.22% | 6.56% |
| 2025-02-24 | 63.7 (-0.93%) | 1233 (-20.82%) | 90 | 7.3 | 0.22% | 2.47% | 6.59% |
| 2025-02-21 | 64.3 (0.0%) | 1558 (-57.76%) | 216 | 13.86 | 0.28% | 2.91% | 6.64% |
| 2025-02-20 | 64.3 (-1.08%) | 3688 (-17.21%) | 1276 | 34.6 | 0.67% | 2.79% | 6.67% |
| 2025-02-19 | 65.0 (2.04%) | 4455 (62.39%) | 976 | 21.91 | 0.8% | 2.48% | 6.26% |
| 2025-02-18 | 63.7 (0.31%) | 2743 (-26.1%) | 662 | 24.13 | 0.49% | 1.84% | 5.99% |
| 2025-02-17 | 63.5 (3.25%) | 3712 (320.78%) | 727 | 19.59 | 0.67% | 1.54% | 5.91% |
| 2025-02-14 | 61.5 (-0.81%) | 882 (-54.95%) | 120 | 13.61 | 0.16% | 1.2% | 5.76% |
| 2025-02-13 | 62.0 (1.47%) | 1958 (118.18%) | 278 | 14.2 | 0.35% | 1.25% | 6.39% |
| 2025-02-12 | 61.1 (0.16%) | 897 (-18.83%) | 117 | 13.04 | 0.16% | 1.21% | 6.38% |
| 2025-02-11 | 61.0 (0.66%) | 1105 (-38.03%) | 95 | 8.6 | 0.2% | 1.38% | 6.58% |
| 2025-02-10 | 60.6 (-1.46%) | 1784 (53.79%) | 376 | 21.08 | 0.32% | 1.51% | 6.61% |
| 2025-02-07 | 61.5 (-0.81%) | 1160 (-33.88%) | 167 | 14.4 | 0.21% | 1.42% | 6.58% |
| 2025-02-06 | 62.0 (1.14%) | 1754 (-5.43%) | 120 | 6.84 | 0.32% | 1.43% | 6.6% |
| 2025-02-05 | 61.3 (-0.16%) | 1855 (2.08%) | 279 | 15.04 | 0.33% | 1.29% | 6.58% |
| 2025-02-04 | 61.4 (0.82%) | 1817 (43.95%) | 318 | 17.5 | 0.33% | 1.12% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.9 (0.33%) | 1262 (1.64%) | 310 | 24.56 | 0.23% | 1.07% | 6.7% |
| 2025-01-22 | 60.7 (0.33%) | 1242 (24.94%) | 128 | 10.31 | 0.22% | 1.12% | 6.96% |
| 2025-01-21 | 60.5 (0.33%) | 994 (8.52%) | 168 | 16.9 | 0.18% | 1.2% | 7.33% |
| 2025-01-20 | 60.3 (0.0%) | 916 (-38.75%) | 113 | 12.34 | 0.17% | 1.28% | 7.64% |
| 2025-01-17 | 60.3 (1.69%) | 1496 (-2.54%) | 194 | 12.97 | 0.27% | 1.65% | 8.08% |
| 2025-01-16 | 59.3 (-0.34%) | 1535 (-11.49%) | 399 | 25.99 | 0.28% | 1.79% | 8.46% |
| 2025-01-15 | 59.5 (2.23%) | 1734 (23.66%) | 404 | 23.3 | 0.31% | 2.03% | 8.84% |
| 2025-01-14 | 58.2 (2.65%) | 1402 (-53.09%) | 200 | 14.27 | 0.25% | 2.51% | 9.55% |
| 2025-01-13 | 56.7 (-2.91%) | 2990 (32.97%) | 740 | 24.75 | 0.54% | 2.6% | 9.76% |
| 2025-01-10 | 58.4 (-1.18%) | 2248 (-21.92%) | 204 | 9.07 | 0.41% | 2.42% | 9.55% |
| 2025-01-09 | 59.1 (-2.15%) | 2880 (-34.73%) | 517 | 17.95 | 0.52% | 2.25% | 9.47% |
| 2025-01-08 | 60.4 (1.68%) | 4412 (132.16%) | 1332 | 30.19 | 0.8% | 2.02% | 9.35% |
| 2025-01-07 | 59.4 (0.17%) | 1900 (-3.69%) | 239 | 12.58 | 0.34% | 1.45% | 9.94% |
| 2025-01-06 | 59.3 (0.0%) | 1973 (50.62%) | 302 | 15.31 | 0.36% | 1.41% | 10.02% |
| 2025-01-03 | 59.3 (0.0%) | 1310 (-19.36%) | 182 | 13.89 | 0.24% | 1.38% | 10.25% |
| 2025-01-02 | 59.3 (0.0%) | 1625 (30.39%) | 241 | 14.83 | 0.29% | 1.6% | 10.57% |
| 2024-12-31 | 59.3 (-0.67%) | 1246 (-24.88%) | 108 | 8.67 | 0.22% | 1.79% | 10.95% |
| 2024-12-30 | 59.7 (-1.32%) | 1659 (-7.67%) | 103 | 6.21 | 0.3% | 2.16% | 11.69% |
| 2024-12-27 | 60.5 (-2.42%) | 1796 (-28.68%) | 236 | 13.14 | 0.32% | 2.36% | 13.05% |
| 2024-12-26 | 62.0 (0.0%) | 2519 (-7.36%) | 422 | 16.75 | 0.45% | 2.63% | 13.97% |
| 2024-12-25 | 62.0 (0.81%) | 2719 (-17.24%) | 605 | 22.25 | 0.49% | 2.83% | 14.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 61.5 (1.65%) | 3285 (19.71%) | 572 | 17.41 | 0.59% | 2.99% | 14.04% |
| 2024-12-23 | 60.5 (2.2%) | 2744 (-17.74%) | 360 | 13.12 | 0.49% | 3.43% | 13.64% |
| 2024-12-20 | 59.2 (-0.17%) | 3336 (-6.93%) | 704 | 21.1 | 0.6% | 3.4% | 13.43% |
| 2024-12-19 | 59.3 (-0.67%) | 3584 (-1.4%) | 537 | 14.98 | 0.65% | 3.12% | 13.1% |
| 2024-12-18 | 59.7 (0.34%) | 3635 (-36.27%) | 661 | 18.18 | 0.66% | 2.8% | 12.8% |
| 2024-12-17 | 59.5 (-1.0%) | 5704 (122.15%) | 1022 | 17.92 | 1.03% | 2.54% | 12.35% |
| 2024-12-16 | 60.1 (-2.75%) | 2567 (42.21%) | 283 | 11.02 | 0.46% | 2.9% | 11.65% |
| 2024-12-13 | 61.8 (-0.48%) | 1805 (-0.06%) | 469 | 25.98 | 0.33% | 2.86% | 11.46% |
| 2024-12-12 | 62.1 (-1.27%) | 1806 (-18.08%) | 360 | 19.93 | 0.33% | 3.12% | 11.53% |
| 2024-12-11 | 62.9 (-1.72%) | 2205 (-71.42%) | 478 | 21.68 | 0.4% | 3.35% | 11.64% |
| 2024-12-10 | 64.0 (-3.9%) | 7717 (234.75%) | 2547 | 33.01 | 1.39% | 3.62% | 11.56% |
| 2024-12-09 | 66.6 (0.3%) | 2305 (-29.81%) | 804 | 34.88 | 0.42% | 3.2% | 10.55% |
| 2024-12-06 | 66.4 (0.3%) | 3284 (8.0%) | 480 | 14.62 | 0.59% | 4.44% | 10.74% |
| 2024-12-05 | 66.2 (0.0%) | 3041 (-18.85%) | 870 | 28.61 | 0.55% | 5.1% | 10.82% |
| 2024-12-04 | 66.2 (-0.15%) | 3748 (-30.07%) | 1284 | 34.26 | 0.68% | 5.28% | 11.0% |
| 2024-12-03 | 66.3 (-1.78%) | 5360 (-41.62%) | 1219 | 22.74 | 0.97% | 4.88% | 10.67% |
| 2024-12-02 | 67.5 (4.98%) | 9180 (32.2%) | 3336 | 36.34 | 1.66% | 4.11% | 10.06% |
| 2024-11-29 | 64.3 (3.54%) | 6944 (71.12%) | 2244 | 32.32 | 1.25% | 2.74% | 8.72% |
| 2024-11-28 | 62.1 (-2.2%) | 4058 (164.53%) | 571 | 14.07 | 0.73% | 1.76% | 7.78% |
| 2024-11-27 | 63.5 (-2.16%) | 1534 (42.83%) | 436 | 28.42 | 0.28% | 1.37% | 7.28% |
| 2024-11-26 | 64.9 (0.0%) | 1074 (-31.89%) | 232 | 21.6 | 0.19% | 1.3% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 64.9 (0.46%) | 1577 (2.38%) | 232 | 14.71 | 0.28% | 1.44% | 7.39% |
| 2024-11-22 | 64.6 (0.62%) | 1540 (-17.76%) | 350 | 22.73 | 0.28% | 1.42% | 7.26% |
| 2024-11-21 | 64.2 (1.58%) | 1872 (61.0%) | 340 | 18.16 | 0.34% | 1.53% | 7.36% |
| 2024-11-20 | 63.2 (-0.78%) | 1163 (-36.21%) | 196 | 16.85 | 0.21% | 1.62% | 7.39% |
| 2024-11-19 | 63.7 (0.16%) | 1823 (21.84%) | 299 | 16.4 | 0.33% | 1.73% | 7.5% |
| 2024-11-18 | 63.6 (-0.62%) | 1496 (-28.14%) | 216 | 14.44 | 0.27% | 1.78% | 7.37% |
| 2024-11-15 | 64.0 (2.07%) | 2082 (-13.39%) | 215 | 10.33 | 0.38% | 2.12% | 7.42% |
| 2024-11-14 | 62.7 (-1.42%) | 2404 (35.54%) | 377 | 15.68 | 0.43% | 2.42% | 7.54% |
| 2024-11-13 | 63.6 (-0.16%) | 1774 (-15.04%) | 209 | 11.78 | 0.32% | 2.71% | 7.58% |
| 2024-11-12 | 63.7 (0.16%) | 2088 (-38.1%) | 411 | 19.68 | 0.38% | 2.74% | 7.78% |
| 2024-11-11 | 63.6 (-1.4%) | 3373 (-10.31%) | 489 | 14.5 | 0.61% | 2.73% | 7.89% |
| 2024-11-08 | 64.5 (-1.38%) | 3761 (-5.75%) | 305 | 8.11 | 0.68% | 2.43% | 7.76% |
| 2024-11-07 | 65.4 (-1.36%) | 3991 (106.46%) | 434 | 10.87 | 0.72% | 2.07% | 7.98% |
| 2024-11-06 | 66.3 (-0.75%) | 1933 (-4.44%) | 290 | 15.0 | 0.35% | 1.58% | 8.68% |
| 2024-11-05 | 66.8 (-1.18%) | 2023 (17.32%) | 421 | 20.81 | 0.37% | 1.57% | 8.81% |
| 2024-11-04 | 67.6 (0.15%) | 1724 (-1.87%) | 408 | 23.67 | 0.31% | 1.45% | 8.94% |
| 2024-11-01 | 67.5 (2.12%) | 1757 (34.24%) | 406 | 23.11 | 0.32% | 1.29% | 9.08% |
| 2024-10-30 | 66.1 (-0.75%) | 1309 (-30.2%) | 169 | 12.91 | 0.24% | 1.35% | 9.35% |
| 2024-10-29 | 66.6 (-1.04%) | 1875 (39.44%) | 560 | 29.87 | 0.34% | 1.48% | 9.62% |
| 2024-10-28 | 67.3 (-0.74%) | 1344 (61.05%) | 245 | 18.23 | 0.24% | 1.46% | 9.91% |
| 2024-10-25 | 67.8 (0.44%) | 835 (-60.34%) | 114 | 13.65 | 0.15% | 1.42% | 10.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 67.5 (-1.6%) | 2105 (4.39%) | 231 | 10.97 | 0.38% | 1.58% | 10.62% |
| 2024-10-23 | 68.6 (0.44%) | 2017 (14.54%) | 540 | 26.77 | 0.36% | 1.7% | 10.74% |
| 2024-10-22 | 68.3 (-0.29%) | 1760 (55.35%) | 345 | 19.6 | 0.32% | 1.81% | 11.19% |
| 2024-10-21 | 68.5 (0.59%) | 1133 (-35.1%) | 150 | 13.24 | 0.2% | 2.02% | 11.91% |
| 2024-10-18 | 68.1 (-0.44%) | 1746 (-36.32%) | 357 | 20.45 | 0.32% | 2.29% | 12.57% |
| 2024-10-17 | 68.4 (-1.58%) | 2742 (3.54%) | 399 | 14.55 | 0.5% | 2.46% | 12.67% |
| 2024-10-16 | 69.5 (0.58%) | 2649 (-8.21%) | 609 | 22.99 | 0.48% | 2.86% | 12.77% |
| 2024-10-15 | 69.1 (-0.14%) | 2886 (8.06%) | 430 | 14.9 | 0.52% | 3.81% | 12.94% |
| 2024-10-14 | 69.2 (0.87%) | 2670 (0.33%) | 455 | 17.04 | 0.48% | 3.76% | 13.13% |
| 2024-10-11 | 68.6 (1.18%) | 2662 (-46.58%) | 564 | 21.19 | 0.48% | 3.78% | 13.36% |
| 2024-10-09 | 67.8 (-1.45%) | 4983 (-36.71%) | 1226 | 24.6 | 0.9% | 3.75% | 13.47% |
| 2024-10-08 | 68.8 (2.53%) | 7874 (198.15%) | 2429 | 30.85 | 1.42% | 3.44% | 13.46% |
| 2024-10-07 | 67.1 (1.82%) | 2641 (-3.42%) | 618 | 23.4 | 0.48% | 2.52% | 12.49% |
| 2024-10-04 | 65.9 (-1.93%) | 2734 (8.28%) | 595 | 21.76 | 0.49% | 2.68% | 12.74% |
| 2024-10-01 | 67.2 (1.97%) | 2525 (-22.78%) | 474 | 18.77 | 0.46% | 2.84% | 12.48% |
| 2024-09-30 | 65.9 (-1.35%) | 3270 (17.85%) | 779 | 23.82 | 0.59% | 2.83% | 12.28% |
| 2024-09-27 | 66.8 (0.6%) | 2775 (-20.86%) | 489 | 17.62 | 0.5% | 2.73% | 12.32% |
| 2024-09-26 | 66.4 (0.0%) | 3506 (-3.62%) | 988 | 28.18 | 0.63% | 3.04% | 12.07% |
| 2024-09-25 | 66.4 (1.07%) | 3638 (48.48%) | 789 | 21.69 | 0.66% | 3.45% | 11.62% |
| 2024-09-24 | 65.7 (0.0%) | 2450 (-10.83%) | 545 | 22.24 | 0.44% | 3.66% | 11.2% |
| 2024-09-23 | 65.7 (0.31%) | 2747 (-38.92%) | 768 | 27.96 | 0.5% | 3.63% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 65.5 (-0.3%) | 4498 (-21.92%) | 958 | 21.3 | 0.81% | 3.73% | 10.92% |
| 2024-09-19 | 65.7 (1.08%) | 5761 (20.36%) | 905 | 15.71 | 1.04% | 3.57% | 10.28% |
| 2024-09-18 | 65.0 (-1.66%) | 4787 (107.81%) | 813 | 16.98 | 0.87% | 3.24% | 9.75% |
| 2024-09-16 | 66.1 (0.92%) | 2303 (-30.53%) | 441 | 19.15 | 0.42% | 3.08% | 9.39% |
| 2024-09-13 | 65.5 (0.31%) | 3315 (-7.56%) | 598 | 18.04 | 0.6% | 3.26% | 9.36% |
| 2024-09-12 | 65.3 (0.0%) | 3586 (-9.24%) | 764 | 21.31 | 0.65% | 3.55% | 9.11% |
| 2024-09-11 | 65.3 (-1.06%) | 3951 (1.16%) | 1282 | 32.45 | 0.71% | 3.35% | 8.88% |
| 2024-09-10 | 66.0 (-3.08%) | 3906 (19.21%) | 589 | 15.08 | 0.71% | 3.37% | 8.84% |
| 2024-09-09 | 68.1 (-0.44%) | 3277 (-33.34%) | 1119 | 34.15 | 0.59% | 2.9% | 8.52% |
| 2024-09-06 | 68.4 (-1.44%) | 4916 (96.02%) | 1584 | 32.22 | 0.89% | 2.56% | 8.31% |
| 2024-09-05 | 69.4 (-1.98%) | 2507 (-37.84%) | 599 | 23.89 | 0.45% | 2.31% | 7.97% |
| 2024-09-04 | 70.8 (-3.54%) | 4034 (210.41%) | 1807 | 44.79 | 0.73% | 2.1% | 8.1% |
| 2024-09-03 | 73.4 (-1.08%) | 1299 (-7.22%) | 310 | 23.86 | 0.23% | 1.56% | 8.42% |
| 2024-09-02 | 74.2 (-1.07%) | 1400 (-60.18%) | 398 | 28.43 | 0.25% | 1.56% | 9.83% |
| 2024-08-30 | 75.0 (1.49%) | 3518 (157.66%) | 913 | 25.95 | 0.64% | 1.61% | 11.54% |
| 2024-08-29 | 73.9 (0.54%) | 1365 (29.05%) | 301 | 22.05 | 0.25% | 1.33% | 11.95% |
| 2024-08-28 | 73.5 (-0.94%) | 1058 (-16.96%) | 195 | 18.43 | 0.19% | 1.25% | 12.59% |
| 2024-08-27 | 74.2 (0.13%) | 1274 (-25.23%) | 437 | 34.3 | 0.23% | 1.57% | 13.21% |
| 2024-08-26 | 74.1 (0.54%) | 1703 (-13.28%) | 514 | 30.18 | 0.31% | 1.85% | 14.08% |
| 2024-08-23 | 73.7 (-0.94%) | 1964 (109.75%) | 410 | 20.88 | 0.36% | 1.93% | 14.71% |
| 2024-08-22 | 74.4 (0.0%) | 936 (-66.96%) | 193 | 20.62 | 0.17% | 1.88% | 15.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 74.4 (0.27%) | 2834 (1.78%) | 751 | 26.5 | 0.51% | 2.13% | 15.83% |
| 2024-08-20 | 74.2 (-0.8%) | 2785 (29.85%) | 629 | 22.59 | 0.5% | 2.3% | 16.27% |
| 2024-08-19 | 74.8 (0.0%) | 2144 (30.46%) | 378 | 17.63 | 0.39% | 2.18% | 16.54% |
| 2024-08-16 | 74.8 (0.27%) | 1644 (-29.45%) | 607 | 36.92 | 0.3% | 2.17% | 17.37% |
| 2024-08-15 | 74.6 (-1.58%) | 2330 (-37.78%) | 460 | 19.74 | 0.42% | 2.43% | 18.49% |
| 2024-08-14 | 75.8 (1.74%) | 3745 (78.32%) | 615 | 16.42 | 0.68% | 2.59% | 19.18% |
| 2024-08-13 | 74.5 (0.13%) | 2100 (-1.39%) | 524 | 24.95 | 0.38% | 2.97% | 19.46% |
| 2024-08-12 | 74.4 (1.5%) | 2129 (-29.89%) | 361 | 16.96 | 0.39% | 4.23% | 20.0% |
| 2024-08-09 | 73.3 (0.27%) | 3037 (-6.29%) | 909 | 29.93 | 0.55% | 5.81% | 20.26% |
| 2024-08-08 | 73.1 (-2.53%) | 3241 (-44.2%) | 1194 | 36.84 | 0.59% | 6.31% | 20.57% |
| 2024-08-07 | 75.0 (3.45%) | 5809 (-35.71%) | 2253 | 38.78 | 1.06% | 6.6% | 21.85% |
| 2024-08-06 | 72.5 (2.11%) | 9035 (-16.63%) | 3831 | 42.4 | 1.64% | 6.36% | 21.79% |
| 2024-08-05 | 71.0 (-9.9%) | 10838 (88.09%) | 1863 | 17.19 | 1.97% | 5.82% | 22.43% |
| 2024-08-02 | 78.8 (-1.01%) | 5762 (18.72%) | 2048 | 35.54 | 1.05% | 4.78% | 21.86% |
| 2024-08-01 | 79.6 (2.45%) | 4853 (7.51%) | 1413 | 29.12 | 0.88% | 4.64% | 23.87% |
| 2024-07-31 | 77.7 (0.65%) | 4514 (-25.02%) | 1449 | 32.1 | 0.82% | 4.51% | 26.4% |
| 2024-07-30 | 77.2 (0.26%) | 6020 (16.58%) | 2300 | 38.21 | 1.09% | 4.64% | 27.42% |
| 2024-07-29 | 77.0 (-2.9%) | 5164 (3.39%) | 995 | 19.27 | 0.94% | 4.32% | 31.25% |
| 2024-07-26 | 79.3 (-1.37%) | 4995 (21.91%) | 1420 | 28.43 | 0.91% | 4.61% | 32.98% |
| 2024-07-23 | 80.4 (1.77%) | 4097 (-22.23%) | 570 | 13.91 | 0.74% | 5.11% | 33.96% |
| 2024-07-22 | 79.0 (-1.62%) | 5268 (24.03%) | 1774 | 33.68 | 0.96% | 5.48% | 34.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 80.3 (-2.43%) | 4247 (-36.99%) | 1077 | 25.36 | 0.77% | 5.49% | 35.95% |
| 2024-07-18 | 82.3 (1.11%) | 6741 (-13.18%) | 1777 | 26.36 | 1.23% | 5.63% | 36.35% |
| 2024-07-17 | 81.4 (-1.69%) | 7764 (26.62%) | 2925 | 37.67 | 1.41% | 5.06% | 36.35% |
| 2024-07-16 | 82.8 (-0.12%) | 6131 (15.88%) | 1906 | 31.09 | 1.11% | 4.51% | 36.98% |
| 2024-07-15 | 82.9 (0.24%) | 5291 (4.49%) | 1718 | 32.47 | 0.96% | 5.27% | 37.04% |
| 2024-07-12 | 82.7 (0.85%) | 5063 (41.93%) | 1524 | 30.1 | 0.92% | 5.3% | 37.16% |
| 2024-07-11 | 82.0 (-0.24%) | 3567 (-24.76%) | 642 | 18.0 | 0.65% | 6.66% | 37.03% |
| 2024-07-10 | 82.2 (-1.08%) | 4742 (-54.01%) | 1056 | 22.27 | 0.86% | 7.41% | 37.45% |
| 2024-07-09 | 83.1 (2.09%) | 10312 (89.08%) | 2766 | 26.82 | 1.87% | 9.61% | 38.93% |
| 2024-07-08 | 81.4 (-1.21%) | 5453 (-56.49%) | 1283 | 23.53 | 0.99% | 11.15% | 39.55% |
| 2024-07-05 | 82.4 (2.49%) | 12534 (62.55%) | 4581 | 36.55 | 2.28% | 11.99% | 41.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.65 (-4.7%) | 24630 (-52.37%) | 5964 | 24.21 |
| 2025-06-27 | 46.85 (-7.23%) | 51707 (150.05%) | 8232 | 15.92 |
| 2025-06-20 | 50.5 (-0.2%) | 20678 (68.45%) | 5226 | 25.27 |
| 2025-06-13 | 50.6 (-0.39%) | 12276 (-4.11%) | 3530 | 28.76 |
| 2025-06-06 | 50.8 (2.42%) | 12802 (73.73%) | 3422 | 26.73 |
| 2025-05-29 | 49.6 (-2.17%) | 7369 (43.14%) | 1419 | 19.26 |
| 2025-05-23 | 50.7 (-1.74%) | 5148 (-40.4%) | 834 | 16.2 |
| 2025-05-16 | 51.6 (1.18%) | 8638 (55.0%) | 1506 | 17.43 |
| 2025-05-09 | 51.0 (-0.97%) | 5573 (2.49%) | 1360 | 24.4 |
| 2025-05-02 | 51.5 (2.79%) | 5437 (5.54%) | 1659 | 30.51 |
| 2025-04-25 | 50.1 (-1.18%) | 5152 (-31.57%) | 1528 | 29.66 |
| 2025-04-18 | 50.7 (2.53%) | 7529 (-52.11%) | 2287 | 30.38 |
| 2025-04-11 | 49.45 (-11.85%) | 15721 (161.11%) | 4191 | 26.66 |
| 2025-04-02 | 56.1 (-2.77%) | 6020 (-19.6%) | 1200 | 19.93 |
| 2025-03-28 | 57.7 (-3.99%) | 7488 (8.25%) | 730 | 9.75 |
| 2025-03-21 | 60.1 (-0.99%) | 6918 (-32.35%) | 1126 | 16.28 |
| 2025-03-14 | 60.7 (-2.88%) | 10226 (42.4%) | 2771 | 27.1 |
| 2025-03-07 | 62.5 (-2.34%) | 7181 (10.17%) | 1404 | 19.55 |
| 2025-02-27 | 64.0 (-0.47%) | 6518 (-59.66%) | 1070 | 16.42 |
| 2025-02-21 | 64.3 (4.55%) | 16158 (143.77%) | 3857 | 23.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 61.5 (0.0%) | 6628 (-15.57%) | 986 | 14.88 |
| 2025-02-07 | 61.5 (1.32%) | 7851 (148.99%) | 1194 | 15.21 |
| 2025-01-22 | 60.7 (0.66%) | 3153 (-65.57%) | 409 | 12.97 |
| 2025-01-17 | 60.3 (3.25%) | 9158 (-31.74%) | 1937 | 21.15 |
| 2025-01-10 | 58.4 (-1.52%) | 13416 (357.06%) | 2594 | 19.34 |
| 2025-01-03 | 59.3 (0.0%) | 2935 (1.03%) | 423 | 14.41 |
| 2024-12-31 | 59.3 (-1.98%) | 2905 (-77.76%) | 211 | 7.26 |
| 2024-12-27 | 60.5 (2.2%) | 13066 (-30.61%) | 2195 | 16.8 |
| 2024-12-20 | 59.2 (-4.21%) | 18830 (18.86%) | 3207 | 17.03 |
| 2024-12-13 | 61.8 (-6.93%) | 15841 (-35.64%) | 4658 | 29.4 |
| 2024-12-06 | 66.4 (3.27%) | 24615 (62.07%) | 7189 | 29.21 |
| 2024-11-29 | 64.3 (-0.46%) | 15188 (92.33%) | 3715 | 24.46 |
| 2024-11-22 | 64.6 (0.94%) | 7897 (-32.64%) | 1401 | 17.74 |
| 2024-11-15 | 64.0 (-0.78%) | 11723 (-12.73%) | 1701 | 14.51 |
| 2024-11-08 | 64.5 (-4.44%) | 13433 (113.69%) | 1858 | 13.83 |
| 2024-11-01 | 67.5 (-0.44%) | 6286 (-19.94%) | 1380 | 21.95 |
| 2024-10-25 | 67.8 (-0.44%) | 7852 (-38.15%) | 1380 | 17.58 |
| 2024-10-18 | 68.1 (-0.73%) | 12695 (-30.09%) | 2250 | 17.72 |
| 2024-10-11 | 68.6 (4.1%) | 18160 (112.89%) | 4837 | 26.64 |
| 2024-10-04 | 65.9 (-1.35%) | 8530 (-43.57%) | 1848 | 21.66 |
| 2024-09-27 | 66.8 (1.98%) | 15117 (-12.87%) | 3579 | 23.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 65.5 (0.0%) | 17351 (-3.81%) | 3117 | 17.96 |
| 2024-09-13 | 65.5 (-4.24%) | 18037 (27.39%) | 4352 | 24.13 |
| 2024-09-06 | 68.4 (-8.8%) | 14159 (58.74%) | 4698 | 33.18 |
| 2024-08-30 | 75.0 (1.76%) | 8919 (-16.38%) | 2360 | 26.46 |
| 2024-08-23 | 73.7 (-1.47%) | 10666 (-10.74%) | 2361 | 22.14 |
| 2024-08-16 | 74.8 (2.05%) | 11950 (-62.61%) | 2567 | 21.48 |
| 2024-08-09 | 73.3 (-6.98%) | 31963 (21.46%) | 10050 | 31.44 |
| 2024-08-02 | 78.8 (-0.63%) | 26315 (83.24%) | 8205 | 31.18 |
| 2024-07-26 | 79.3 (-1.25%) | 14360 (-52.41%) | 3764 | 26.21 |
| 2024-07-19 | 80.3 (-2.9%) | 30176 (3.56%) | 9403 | 31.16 |
| 2024-07-12 | 82.7 (0.36%) | 29139 (-55.82%) | 7271 | 24.95 |
| 2024-07-05 | 82.4 (0.73%) | 65964 (-9.01%) | 16392 | 24.85 |
| 2024-06-28 | 81.8 (-2.27%) | 72496 (96.78%) | 12867 | 17.75 |
| 2024-06-21 | 83.7 (-1.18%) | 36840 (0.12%) | 8738 | 23.72 |
| 2024-06-14 | 84.7 (0.12%) | 36794 (-46.95%) | 9679 | 26.31 |
| 2024-06-07 | 84.6 (2.92%) | 69360 (8.72%) | 19766 | 28.5 |
| 2024-05-31 | 82.2 (1.48%) | 63797 (45.39%) | 16560 | 25.96 |
| 2024-05-24 | 81.0 (-5.04%) | 43881 (-45.38%) | 16431 | 37.44 |
| 2024-05-17 | 85.3 (7.84%) | 80335 (-43.63%) | 29442 | 36.65 |
| 2024-05-10 | 79.1 (-15.76%) | 142502 (94.18%) | 62867 | 44.12 |
| 2024-05-03 | 93.9 (10.34%) | 73385 (111.01%) | 38061 | 51.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 85.1 (3.91%) | 34778 (-42.8%) | 11852 | 34.08 |
| 2024-04-19 | 81.9 (-5.43%) | 60801 (-53.97%) | 24522 | 40.33 |
| 2024-04-12 | 86.6 (15.78%) | 132099 (631.04%) | 61534 | 46.58 |
| 2024-04-03 | 74.8 (2.75%) | 18070 (-60.38%) | 4502 | 24.91 |
| 2024-03-29 | 72.8 (-3.7%) | 45610 (-62.01%) | 8182 | 17.94 |
| 2024-03-22 | 75.6 (11.01%) | 120044 (44.52%) | 50258 | 41.87 |
| 2024-03-15 | 68.1 (1.95%) | 83065 (-21.71%) | 29685 | 35.74 |
| 2024-03-08 | 66.8 (6.71%) | 106095 (348.01%) | 43866 | 41.35 |
| 2024-03-01 | 62.6 (-0.79%) | 23681 (-45.85%) | 6545 | 27.64 |
| 2024-02-23 | 63.1 (0.64%) | 43735 (300.88%) | 14258 | 32.6 |
| 2024-02-16 | 62.7 (2.96%) | 10909 (276.51%) | 2797 | 25.64 |
| 2024-02-05 | 60.9 (0.16%) | 2897 (-79.56%) | 640 | 22.09 |
| 2024-02-02 | 60.8 (0.83%) | 14173 (-31.2%) | 2801 | 19.76 |
| 2024-01-26 | 60.3 (-0.99%) | 20602 (-59.86%) | 3744 | 18.17 |
| 2024-01-19 | 60.9 (-0.98%) | 51328 (155.8%) | 19750 | 38.48 |
| 2024-01-12 | 61.5 (0.82%) | 20065 (-34.99%) | 5569 | 27.75 |
| 2024-01-05 | 61.0 (0.83%) | 30864 (-36.61%) | 10648 | 34.5 |
| 2023-12-29 | 60.5 (1.0%) | 48689 (-44.34%) | 14697 | 30.19 |
| 2023-12-22 | 59.9 (-11.91%) | 87482 (-61.9%) | 30069 | 34.37 |
| 2023-12-15 | 68.0 (9.5%) | 229633 (277.95%) | 134004 | 58.36 |
| 2023-12-08 | 62.1 (11.09%) | 60757 (37.48%) | 21238 | 34.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.9 (5.08%) | 44192 (248.65%) | 14856 | 33.62 |
| 2023-11-24 | 53.2 (-0.37%) | 12675 (-18.09%) | 1424 | 11.23 |
| 2023-11-17 | 53.4 (-0.37%) | 15474 (-9.28%) | 3250 | 21.0 |
| 2023-11-10 | 53.6 (-3.25%) | 17056 (-32.67%) | 4123 | 24.17 |
| 2023-11-03 | 55.4 (2.03%) | 25333 (61.56%) | 7644 | 30.17 |
| 2023-10-27 | 54.3 (0.18%) | 15680 (-31.26%) | 4011 | 25.58 |
| 2023-10-20 | 54.2 (-0.18%) | 22811 (68.09%) | 6387 | 28.0 |
| 2023-10-13 | 54.3 (-3.04%) | 13571 (-65.89%) | 3135 | 23.1 |
| 2023-10-06 | 56.0 (1.63%) | 39782 (10.37%) | 13400 | 33.68 |
| 2023-09-28 | 55.1 (1.29%) | 36045 (-43.83%) | 13445 | 37.3 |
| 2023-09-22 | 54.4 (0.55%) | 64174 (-15.95%) | 27428 | 42.74 |
| 2023-09-15 | 54.1 (5.87%) | 76355 (-43.69%) | 29488 | 38.62 |
| 2023-09-08 | 51.1 (6.02%) | 135596 (514.9%) | 61287 | 45.2 |
| 2023-09-01 | 48.2 (-3.31%) | 22051 (-11.76%) | 5848 | 26.52 |
| 2023-08-25 | 49.85 (0.4%) | 24990 (-36.82%) | 7210 | 28.85 |
| 2023-08-18 | 49.65 (-3.03%) | 39553 (-26.89%) | 12708 | 32.13 |
| 2023-08-11 | 51.2 (7.11%) | 54098 (238.59%) | 17539 | 32.42 |
| 2023-08-04 | 47.8 (-2.55%) | 15977 (-50.9%) | 5302 | 33.19 |
| 2023-07-28 | 49.05 (1.34%) | 32539 (0.84%) | 7969 | 24.49 |
| 2023-07-21 | 48.4 (2.11%) | 32268 (26.86%) | 9480 | 29.38 |
| 2023-07-14 | 47.4 (9.22%) | 25436 (-33.94%) | 8080 | 31.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.4 (-10.33%) | 38507 (141.37%) | 3800 | 9.87 |
| 2023-06-30 | 48.4 (-0.92%) | 15953 (88.7%) | 1926 | 12.07 |
| 2023-06-21 | 48.85 (-0.1%) | 8454 (-62.69%) | 1360 | 16.09 |
| 2023-06-16 | 48.9 (-1.11%) | 22661 (-0.94%) | 3289 | 14.51 |
| 2023-06-09 | 49.45 (3.67%) | 22876 (85.99%) | 4157 | 18.17 |
| 2023-06-02 | 47.7 (4.26%) | 12299 (105.87%) | 1010 | 8.21 |
| 2023-05-26 | 45.75 (0.33%) | 5974 (-49.64%) | 632 | 10.58 |
| 2023-05-19 | 45.6 (1.45%) | 11863 (3.07%) | 1492 | 12.58 |
| 2023-05-12 | 44.95 (0.67%) | 11509 (55.91%) | 1025 | 8.91 |
| 2023-05-05 | 44.65 (2.88%) | 7382 (-0.22%) | 612 | 8.29 |
| 2023-04-28 | 43.4 (-0.12%) | 7398 (-7.07%) | 700 | 9.46 |
| 2023-04-21 | 43.45 (-1.92%) | 7961 (-27.43%) | 848 | 10.65 |
| 2023-04-14 | 44.3 (-1.77%) | 10970 (110.95%) | 1004 | 9.15 |
| 2023-04-07 | 45.1 (1.23%) | 5200 (-56.08%) | 671 | 12.9 |
| 2023-03-31 | 44.55 (1.83%) | 11839 (-29.89%) | 1372 | 11.59 |
| 2023-03-24 | 43.75 (1.27%) | 16888 (-48.71%) | 2022 | 11.97 |
| 2023-03-17 | 43.2 (1.41%) | 32929 (-7.11%) | 6236 | 18.94 |
| 2023-03-10 | 42.6 (-0.35%) | 35449 (21.58%) | 6128 | 17.29 |
| 2023-03-03 | 42.75 (10.75%) | 29156 (366.81%) | 8047 | 27.6 |
| 2023-02-24 | 38.6 (1.98%) | 6245 (79.24%) | 423 | 6.77 |
| 2023-02-17 | 37.85 (1.2%) | 3484 (-50.95%) | 195 | 5.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 37.4 (-2.35%) | 7103 (2.14%) | 592 | 8.33 |
| 2023-02-03 | 38.3 (3.23%) | 6955 (457.14%) | 622 | 8.94 |
| 2023-01-17 | 37.1 (1.37%) | 1248 (-67.51%) | 72 | 5.77 |
| 2023-01-13 | 36.6 (-1.08%) | 3841 (-11.45%) | 312 | 8.12 |
| 2023-01-06 | 37.0 (3.35%) | 4338 (108.92%) | 583 | 13.44 |
| 2022-12-30 | 35.8 (-0.69%) | 2076 (-30.51%) | 208 | 10.02 |
| 2022-12-23 | 36.05 (0.56%) | 2988 (-27.64%) | 286 | 9.57 |
| 2022-12-16 | 35.85 (-2.18%) | 4129 (-30.56%) | 435 | 10.54 |
| 2022-12-09 | 36.65 (-3.55%) | 5946 (15.65%) | 809 | 13.61 |
| 2022-12-02 | 38.0 (2.84%) | 5142 (41.59%) | 665 | 12.93 |
| 2022-11-25 | 36.95 (0.54%) | 3631 (-25.39%) | 461 | 12.7 |
| 2022-11-18 | 36.75 (0.96%) | 4867 (-34.19%) | 706 | 14.51 |
| 2022-11-11 | 36.4 (5.66%) | 7396 (92.84%) | 1240 | 16.77 |
| 2022-11-04 | 34.45 (4.39%) | 3835 (32.86%) | 639 | 16.66 |
| 2022-10-28 | 33.0 (-0.15%) | 2887 (-37.55%) | 579 | 20.06 |
| 2022-10-21 | 33.05 (-0.75%) | 4623 (-17.73%) | 940 | 20.33 |
| 2022-10-14 | 33.3 (-3.34%) | 5619 (32.81%) | 962 | 17.12 |
| 2022-10-07 | 34.45 (1.17%) | 4231 (-57.67%) | 771 | 18.22 |
| 2022-09-30 | 34.05 (-3.95%) | 9994 (74.75%) | 1641 | 16.42 |
| 2022-09-23 | 35.45 (-2.74%) | 5719 (-40.54%) | 878 | 15.35 |
| 2022-09-16 | 36.45 (0.83%) | 9617 (48.86%) | 1761 | 18.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 36.15 (-2.3%) | 6460 (-8.82%) | 903 | 13.98 |
| 2022-09-02 | 37.0 (-2.89%) | 7086 (42.9%) | 716 | 10.1 |
| 2022-08-26 | 38.1 (-0.52%) | 4958 (-36.3%) | 563 | 11.36 |
| 2022-08-19 | 38.3 (-1.03%) | 7783 (3.12%) | 658 | 8.45 |
| 2022-08-12 | 38.7 (5.45%) | 7548 (-8.88%) | 1571 | 20.81 |
| 2022-08-05 | 36.7 (-0.81%) | 8283 (41.87%) | 1315 | 15.88 |
| 2022-07-29 | 37.0 (-0.8%) | 5838 (-55.11%) | 713 | 12.21 |
| 2022-07-22 | 37.3 (9.54%) | 13006 (-55.23%) | 2087 | 16.05 |
| 2022-07-15 | 34.05 (-16.75%) | 29047 (103.76%) | 2605 | 8.97 |
| 2022-07-08 | 40.9 (2.51%) | 14256 (35.6%) | 2801 | 19.65 |
| 2022-07-01 | 39.9 (-7.42%) | 10513 (-13.79%) | 1250 | 11.89 |
| 2022-06-24 | 43.1 (-5.59%) | 12194 (45.42%) | 1879 | 15.41 |
| 2022-06-17 | 45.65 (-4.99%) | 8385 (63.18%) | 1702 | 20.3 |
| 2022-06-10 | 48.05 (-0.31%) | 5138 (-12.52%) | 694 | 13.51 |
| 2022-06-02 | 48.2 (0.31%) | 5874 (-1.85%) | 927 | 15.78 |
| 2022-05-27 | 48.05 (0.63%) | 5984 (-35.53%) | 1209 | 20.2 |
| 2022-05-20 | 47.75 (1.81%) | 9283 (-41.03%) | 1482 | 15.96 |
| 2022-05-13 | 46.9 (1.3%) | 15741 (208.45%) | 4125 | 26.21 |
| 2022-05-06 | 46.3 (0.11%) | 5103 (-66.79%) | 857 | 16.79 |
| 2022-04-29 | 46.25 (-5.23%) | 15365 (40.54%) | 1775 | 11.55 |
| 2022-04-22 | 48.8 (1.35%) | 10932 (-26.02%) | 1114 | 10.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 48.15 (-4.46%) | 14778 (44.94%) | 1351 | 9.14 |
| 2022-04-08 | 50.4 (-3.08%) | 10196 (-40.94%) | 997 | 9.78 |
| 2022-04-01 | 52.0 (1.56%) | 17264 (-53.33%) | 2979 | 17.26 |
| 2022-03-25 | 51.2 (-0.19%) | 36996 (30.07%) | 5599 | 15.13 |
| 2022-03-18 | 51.3 (-2.47%) | 28443 (-13.79%) | 2593 | 9.12 |
| 2022-03-11 | 52.6 (-2.59%) | 32994 (74.97%) | 6400 | 19.4 |
| 2022-03-04 | 54.0 (1.69%) | 18857 (-45.06%) | 4617 | 24.48 |
| 2022-02-25 | 53.1 (-0.93%) | 34321 (-72.0%) | 7917 | 23.07 |
| 2022-02-18 | 53.6 (8.28%) | 122596 (885.01%) | 58325 | 47.57 |
| 2022-02-11 | 49.5 (2.48%) | 12446 (34.87%) | 1383 | 11.11 |
| 2022-01-26 | 48.3 (-1.73%) | 9228 (-41.57%) | 1618 | 17.53 |
| 2022-01-21 | 49.15 (-0.41%) | 15795 (-5.84%) | 1939 | 12.28 |
| 2022-01-14 | 49.35 (0.3%) | 16774 (-41.85%) | 3026 | 18.04 |
| 2022-01-07 | 49.2 (-2.57%) | 28848 (-36.25%) | 6529 | 22.63 |
