| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 94.4 (-0.11%) | 42210 (-48.33%) | 20911 | 49.54 | 7.6% | 44.88% | 112.08% |
| 2026-06-02 | 94.5 (3.39%) | 81690 (68.66%) | 45418 | 55.6 | 14.71% | 43.99% | 109.86% |
| 2026-06-01 | 91.4 (3.16%) | 48435 (62.27%) | 22146 | 45.72 | 8.72% | 31.45% | 97.25% |
| 2026-05-29 | 88.6 (3.02%) | 29849 (-36.56%) | 10877 | 36.44 | 5.38% | 28.48% | 90.07% |
| 2026-05-28 | 86.0 (0.0%) | 47052 (26.37%) | 23727 | 50.43 | 8.47% | 26.88% | 87.4% |
| 2026-05-27 | 86.0 (3.24%) | 37232 (208.07%) | 11507 | 30.91 | 6.7% | 21.65% | 81.24% |
| 2026-05-26 | 83.3 (-0.12%) | 12085 (-62.12%) | 4203 | 34.78 | 2.18% | 21.73% | 80.71% |
| 2026-05-25 | 83.4 (-3.25%) | 31907 (52.2%) | 8403 | 26.34 | 5.75% | 22.74% | 84.37% |
| 2026-05-22 | 86.2 (0.82%) | 20963 (16.26%) | 8003 | 38.18 | 3.78% | 20.2% | 80.83% |
| 2026-05-21 | 85.5 (1.79%) | 18031 (-52.12%) | 4328 | 24.0 | 3.25% | 20.04% | 82.76% |
| 2026-05-20 | 84.0 (0.48%) | 37657 (112.26%) | 18641 | 49.5 | 6.78% | 21.76% | 82.05% |
| 2026-05-19 | 83.6 (-0.59%) | 17741 (-0.05%) | 7930 | 44.7 | 3.19% | 17.51% | 78.7% |
| 2026-05-18 | 84.1 (3.06%) | 17750 (-11.62%) | 7582 | 42.72 | 3.2% | 22.73% | 79.31% |
| 2026-05-15 | 81.6 (-3.43%) | 20083 (-27.25%) | 5992 | 29.84 | 3.62% | 24.69% | 80.34% |
| 2026-05-14 | 84.5 (2.8%) | 27607 (96.58%) | 12534 | 45.4 | 4.97% | 26.48% | 80.92% |
| 2026-05-13 | 82.2 (0.49%) | 14043 (-69.96%) | 5650 | 40.23 | 2.53% | 23.78% | 78.58% |
| 2026-05-12 | 81.8 (-5.76%) | 46744 (63.36%) | 12593 | 26.94 | 8.42% | 26.64% | 79.22% |
| 2026-05-11 | 86.8 (-2.8%) | 28614 (-4.65%) | 11100 | 38.79 | 5.15% | 20.32% | 72.8% |
| 2026-05-08 | 89.3 (2.76%) | 30008 (137.18%) | 13880 | 46.25 | 5.4% | 16.71% | 72.72% |
| 2026-05-07 | 86.9 (0.12%) | 12652 (-57.69%) | 4974 | 39.31 | 2.28% | 14.01% | 69.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 86.8 (2.36%) | 29907 (156.47%) | 16023 | 53.58 | 5.39% | 14.05% | 70.13% |
| 2026-05-05 | 84.8 (2.79%) | 11661 (36.31%) | 3731 | 32.0 | 2.1% | 14.84% | 67.37% |
| 2026-05-04 | 82.5 (0.98%) | 8555 (-43.01%) | 2823 | 33.0 | 1.54% | 18.57% | 66.7% |
| 2026-04-30 | 81.7 (-3.54%) | 15012 (16.68%) | 3988 | 26.57 | 2.7% | 19.24% | 67.1% |
| 2026-04-29 | 84.7 (-1.63%) | 12866 (-62.48%) | 5942 | 46.18 | 2.32% | 22.24% | 66.66% |
| 2026-04-28 | 86.1 (-3.37%) | 34295 (5.84%) | 15904 | 46.37 | 6.18% | 22.46% | 65.79% |
| 2026-04-27 | 89.1 (8.13%) | 32403 (164.13%) | 12013 | 37.07 | 5.84% | 19.71% | 61.42% |
| 2026-04-24 | 82.4 (-1.67%) | 12267 (-61.26%) | 3995 | 32.57 | 2.21% | 17.69% | 57.57% |
| 2026-04-23 | 83.8 (-4.77%) | 31667 (124.96%) | 15656 | 49.44 | 5.7% | 19.7% | 57.23% |
| 2026-04-22 | 88.0 (1.38%) | 14076 (-26.1%) | 4208 | 29.89 | 2.53% | 18.2% | 54.42% |
| 2026-04-21 | 86.8 (1.52%) | 19049 (-9.92%) | 6902 | 36.23 | 3.43% | 18.29% | 54.62% |
| 2026-04-20 | 85.5 (-1.95%) | 21146 (-9.93%) | 6904 | 32.65 | 3.81% | 18.03% | 59.39% |
| 2026-04-17 | 87.2 (1.63%) | 23476 (0.78%) | 10346 | 44.07 | 4.23% | 16.22% | 60.23% |
| 2026-04-16 | 85.8 (2.88%) | 23295 (59.37%) | 11147 | 47.85 | 4.2% | 17.06% | 64.35% |
| 2026-04-15 | 83.4 (1.21%) | 14617 (-16.88%) | 6584 | 45.04 | 2.63% | 15.05% | 70.32% |
| 2026-04-14 | 82.4 (1.98%) | 17585 (58.17%) | 8498 | 48.33 | 3.17% | 15.33% | 75.41% |
| 2026-04-13 | 80.8 (-0.98%) | 11118 (-60.49%) | 4514 | 40.6 | 2.0% | 14.79% | 79.85% |
| 2026-04-10 | 81.6 (-1.21%) | 28141 (132.41%) | 14620 | 51.95 | 5.07% | 14.22% | 91.97% |
| 2026-04-09 | 82.6 (-0.24%) | 12108 (-25.15%) | 6336 | 52.33 | 2.18% | 11.09% | 98.99% |
| 2026-04-08 | 82.8 (5.48%) | 16175 (10.86%) | 7439 | 45.99 | 2.91% | 11.17% | 103.84% |
| 2026-04-07 | 78.5 (4.67%) | 14591 (83.84%) | 7165 | 49.11 | 2.63% | 9.71% | 104.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 75.0 (-2.09%) | 7937 (-26.18%) | 3848 | 48.48 | 1.43% | 8.89% | 103.48% |
| 2026-04-01 | 76.6 (3.93%) | 10752 (-14.5%) | 5506 | 51.21 | 1.94% | 9.44% | 103.83% |
| 2026-03-31 | 73.7 (-5.27%) | 12575 (56.04%) | 6341 | 50.43 | 2.26% | 9.37% | 103.71% |
| 2026-03-30 | 77.8 (-0.77%) | 8059 (-19.56%) | 4504 | 55.89 | 1.45% | 10.0% | 103.56% |
| 2026-03-27 | 78.4 (-1.38%) | 10018 (-8.97%) | 3518 | 35.12 | 1.8% | 11.29% | 103.48% |
| 2026-03-26 | 79.5 (-4.1%) | 11005 (6.06%) | 3164 | 28.75 | 1.98% | 17.68% | 103.38% |
| 2026-03-25 | 82.9 (4.54%) | 10376 (-35.46%) | 3453 | 33.28 | 1.87% | 20.35% | 103.45% |
| 2026-03-24 | 79.3 (-3.06%) | 16076 (5.83%) | 5637 | 35.06 | 2.9% | 26.83% | 103.57% |
| 2026-03-23 | 81.8 (-7.36%) | 15190 (-66.63%) | 4994 | 32.88 | 2.74% | 34.1% | 103.53% |
| 2026-03-20 | 88.3 (-3.71%) | 45520 (76.14%) | 26125 | 57.39 | 8.2% | 39.08% | 102.5% |
| 2026-03-19 | 91.7 (-3.07%) | 25843 (-44.23%) | 15166 | 58.69 | 4.65% | 38.5% | 95.68% |
| 2026-03-18 | 94.6 (3.39%) | 46342 (-17.94%) | 29327 | 63.28 | 8.35% | 47.96% | 93.27% |
| 2026-03-17 | 91.5 (5.9%) | 56472 (31.79%) | 30585 | 54.16 | 10.17% | 51.7% | 87.88% |
| 2026-03-16 | 86.4 (-0.69%) | 42848 (1.37%) | 25336 | 59.13 | 7.72% | 48.56% | 80.21% |
| 2026-03-13 | 87.0 (-2.47%) | 42270 (-46.07%) | 25660 | 60.7 | 7.61% | 44.62% | 76.62% |
| 2026-03-12 | 89.2 (4.45%) | 78377 (16.73%) | 49513 | 63.17 | 14.11% | 38.42% | 79.4% |
| 2026-03-11 | 85.4 (9.91%) | 67145 (72.02%) | 22648 | 33.73 | 12.09% | 26.08% | 73.39% |
| 2026-03-10 | 77.7 (8.67%) | 39033 (86.32%) | 14819 | 37.97 | 7.03% | 15.8% | 75.34% |
| 2026-03-09 | 71.5 (3.32%) | 20949 (167.65%) | 13499 | 64.44 | 3.77% | 10.89% | 80.27% |
| 2026-03-06 | 69.2 (-1.7%) | 7827 (-20.74%) | 4490 | 57.37 | 1.41% | 8.49% | 83.74% |
| 2026-03-05 | 70.4 (8.64%) | 9875 (-1.97%) | 4170 | 42.23 | 1.78% | 8.79% | 93.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 64.8 (-5.81%) | 10073 (-14.43%) | 3846 | 38.18 | 1.81% | 9.06% | 96.2% |
| 2026-03-03 | 68.8 (-5.23%) | 11772 (54.66%) | 3636 | 30.89 | 2.12% | 9.24% | 96.92% |
| 2026-03-02 | 72.6 (-0.68%) | 7612 (-19.46%) | 3462 | 45.48 | 1.37% | 9.96% | 99.41% |
| 2026-02-26 | 73.1 (-1.08%) | 9450 (-17.14%) | 3334 | 35.28 | 1.7% | 10.31% | 102.49% |
| 2026-02-25 | 73.9 (-1.73%) | 11405 (3.23%) | 5330 | 46.73 | 2.05% | 9.98% | 108.34% |
| 2026-02-24 | 75.2 (0.67%) | 11048 (-30.14%) | 4953 | 44.83 | 1.99% | 10.17% | 115.72% |
| 2026-02-23 | 74.7 (3.32%) | 15814 (66.31%) | 5594 | 35.37 | 2.85% | 11.14% | 118.8% |
| 2026-02-11 | 72.3 (1.69%) | 9508 (24.83%) | 4150 | 43.65 | 1.71% | 10.79% | 117.68% |
| 2026-02-10 | 71.1 (-1.93%) | 7617 (-38.98%) | 3079 | 40.42 | 1.37% | 13.2% | 118.21% |
| 2026-02-09 | 72.5 (4.47%) | 12483 (-23.98%) | 5350 | 42.86 | 2.25% | 22.22% | 122.17% |
| 2026-02-06 | 69.4 (-1.84%) | 16421 (18.48%) | 8389 | 51.09 | 2.96% | 28.08% | 127.96% |
| 2026-02-05 | 70.7 (-4.07%) | 13860 (-39.58%) | 7463 | 53.85 | 2.5% | 39.16% | 137.16% |
| 2026-02-04 | 73.7 (4.24%) | 22939 (-60.23%) | 11506 | 50.16 | 4.13% | 48.62% | 145.17% |
| 2026-02-03 | 70.7 (-7.22%) | 57682 (28.1%) | 28717 | 49.79 | 10.39% | 51.74% | 161.44% |
| 2026-02-02 | 76.2 (-9.93%) | 45028 (-42.23%) | 9986 | 22.18 | 8.11% | 52.25% | 159.8% |
| 2026-01-30 | 84.6 (5.09%) | 77948 (17.39%) | 41220 | 52.88 | 14.04% | 48.89% | 158.56% |
| 2026-01-29 | 80.5 (-0.37%) | 66403 (65.09%) | 41541 | 62.56 | 11.96% | 37.38% | 150.76% |
| 2026-01-28 | 80.8 (2.54%) | 40223 (-33.53%) | 17912 | 44.53 | 7.24% | 30.04% | 145.59% |
| 2026-01-27 | 78.8 (0.51%) | 60513 (129.21%) | 36855 | 60.9 | 10.9% | 27.24% | 141.74% |
| 2026-01-26 | 78.4 (4.95%) | 26400 (87.94%) | 11252 | 42.62 | 4.75% | 23.9% | 134.68% |
| 2026-01-23 | 74.7 (-0.66%) | 14047 (-45.15%) | 7710 | 54.89 | 2.53% | 28.58% | 135.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 75.2 (3.16%) | 25612 (3.65%) | 12323 | 48.11 | 4.61% | 31.12% | 137.97% |
| 2026-01-21 | 72.9 (-4.58%) | 24710 (-41.06%) | 7588 | 30.71 | 4.45% | 28.24% | 135.01% |
| 2026-01-20 | 76.4 (-6.94%) | 41924 (-19.98%) | 14644 | 34.93 | 7.55% | 26.03% | 133.64% |
| 2026-01-19 | 82.1 (3.27%) | 52392 (86.12%) | 27824 | 53.11 | 9.44% | 23.81% | 128.21% |
| 2026-01-16 | 79.5 (3.65%) | 28150 (192.59%) | 11954 | 42.47 | 5.07% | 22.41% | 121.74% |
| 2026-01-15 | 76.7 (-0.65%) | 9621 (-22.69%) | 2850 | 29.62 | 1.73% | 29.5% | 119.13% |
| 2026-01-14 | 77.2 (0.0%) | 12444 (-57.93%) | 5395 | 43.35 | 2.24% | 38.27% | 119.24% |
| 2026-01-13 | 77.2 (-2.28%) | 29584 (-33.77%) | 16397 | 55.43 | 5.33% | 56.43% | 119.11% |
| 2026-01-12 | 79.0 (1.28%) | 44666 (-33.84%) | 25862 | 57.9 | 8.04% | 59.85% | 118.12% |
| 2026-01-09 | 78.0 (-4.29%) | 67508 (15.77%) | 41137 | 60.94 | 12.16% | 58.67% | 112.54% |
| 2026-01-08 | 81.5 (-3.55%) | 58311 (-48.53%) | 32332 | 55.45 | 10.5% | 52.76% | 105.11% |
| 2026-01-07 | 84.5 (7.37%) | 113299 (133.19%) | 61278 | 54.09 | 20.4% | 49.05% | 100.51% |
| 2026-01-06 | 78.7 (2.88%) | 48586 (27.5%) | 25114 | 51.69 | 8.75% | 32.04% | 94.61% |
| 2026-01-05 | 76.5 (0.13%) | 38106 (9.85%) | 20091 | 52.72 | 6.86% | 27.12% | 99.87% |
| 2026-01-02 | 76.4 (2.28%) | 34690 (-7.92%) | 14910 | 42.98 | 6.25% | 25.92% | 94.46% |
| 2025-12-31 | 74.7 (-1.45%) | 37673 (100.02%) | 20347 | 54.01 | 6.78% | 24.59% | 90.65% |
| 2025-12-30 | 75.8 (2.16%) | 18834 (-11.56%) | 8479 | 45.02 | 3.39% | 19.46% | 85.4% |
| 2025-12-29 | 74.2 (-1.46%) | 21296 (-32.3%) | 11631 | 54.62 | 3.84% | 19.14% | 83.57% |
| 2025-12-26 | 75.3 (1.35%) | 31458 (15.4%) | 18052 | 57.38 | 5.67% | 17.43% | 84.27% |
| 2025-12-24 | 74.3 (1.92%) | 27261 (196.8%) | 13965 | 51.23 | 4.91% | 14.73% | 80.49% |
| 2025-12-23 | 72.9 (0.97%) | 9184 (-46.26%) | 3936 | 42.86 | 1.65% | 12.28% | 78.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 72.2 (3.0%) | 17092 (44.76%) | 8519 | 49.84 | 3.08% | 12.47% | 80.75% |
| 2025-12-19 | 70.1 (-1.13%) | 11807 (-28.3%) | 6352 | 53.8 | 2.13% | 11.5% | 81.85% |
| 2025-12-18 | 70.9 (-1.94%) | 16467 (20.65%) | 9459 | 57.44 | 2.97% | 13.71% | 85.22% |
| 2025-12-17 | 72.3 (3.58%) | 13649 (33.44%) | 6841 | 50.12 | 2.46% | 13.21% | 89.55% |
| 2025-12-16 | 69.8 (-1.69%) | 10228 (-12.83%) | 4004 | 39.15 | 1.84% | 15.48% | 90.85% |
| 2025-12-15 | 71.0 (-3.27%) | 11733 (-51.23%) | 5218 | 44.47 | 2.11% | 19.54% | 94.22% |
| 2025-12-12 | 73.4 (1.38%) | 24060 (76.17%) | 13428 | 55.81 | 4.33% | 31.93% | 101.16% |
| 2025-12-11 | 72.4 (1.12%) | 13657 (-48.02%) | 6967 | 51.01 | 2.46% | 41.61% | 104.7% |
| 2025-12-10 | 71.6 (-4.41%) | 26273 (-19.8%) | 12351 | 47.01 | 4.73% | 40.59% | 117.16% |
| 2025-12-09 | 74.9 (-2.35%) | 32759 (-59.33%) | 16911 | 51.62 | 5.9% | 38.31% | 136.37% |
| 2025-12-08 | 76.7 (2.13%) | 80541 (3.5%) | 54718 | 67.94 | 14.5% | 33.94% | 152.03% |
| 2025-12-05 | 75.1 (9.0%) | 77819 (869.6%) | 53238 | 68.41 | 14.01% | 21.0% | 155.48% |
| 2025-12-04 | 68.9 (-0.72%) | 8025 (-40.88%) | 3971 | 49.48 | 1.45% | 11.52% | 151.95% |
| 2025-12-03 | 69.4 (2.06%) | 13575 (59.51%) | 6941 | 51.13 | 2.44% | 11.96% | 166.76% |
| 2025-12-02 | 68.0 (0.0%) | 8510 (-1.86%) | 3633 | 42.69 | 1.53% | 12.65% | 169.32% |
| 2025-12-01 | 68.0 (-2.02%) | 8671 (-65.58%) | 4218 | 48.64 | 1.56% | 14.81% | 172.5% |
| 2025-11-28 | 69.4 (2.81%) | 25195 (141.46%) | 14535 | 57.69 | 4.54% | 17.42% | 179.84% |
| 2025-11-27 | 67.5 (3.05%) | 10434 (-40.11%) | 5457 | 52.3 | 1.88% | 18.38% | 178.76% |
| 2025-11-26 | 65.5 (-4.24%) | 17423 (-14.99%) | 8908 | 51.13 | 3.14% | 23.79% | 182.53% |
| 2025-11-25 | 68.4 (1.79%) | 20496 (-11.56%) | 14022 | 68.41 | 3.69% | 24.41% | 190.74% |
| 2025-11-24 | 67.2 (-1.47%) | 23174 (-24.1%) | 14913 | 64.35 | 4.17% | 25.93% | 200.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 68.2 (-1.3%) | 30535 (-24.57%) | 19146 | 62.7 | 5.5% | 30.81% | 207.52% |
| 2025-11-20 | 69.1 (-2.95%) | 40481 (93.94%) | 25526 | 63.06 | 7.29% | 33.2% | 213.09% |
| 2025-11-19 | 71.2 (-1.93%) | 20872 (-27.87%) | 12100 | 57.97 | 3.76% | 40.82% | 214.79% |
| 2025-11-18 | 72.6 (-3.71%) | 28935 (-42.46%) | 10632 | 36.74 | 5.21% | 61.0% | 215.43% |
| 2025-11-17 | 75.4 (-1.44%) | 50290 (14.95%) | 30431 | 60.51 | 9.06% | 77.35% | 219.02% |
| 2025-11-14 | 76.5 (-4.38%) | 43751 (-47.17%) | 23373 | 53.42 | 7.88% | 86.25% | 217.16% |
| 2025-11-13 | 80.0 (-1.23%) | 82808 (-37.71%) | 52796 | 63.76 | 14.91% | 88.86% | 217.19% |
| 2025-11-12 | 81.0 (1.25%) | 132942 (11.06%) | 93305 | 70.18 | 23.94% | 90.2% | 209.15% |
| 2025-11-11 | 80.0 (0.76%) | 119705 (20.02%) | 83659 | 69.89 | 21.56% | 71.26% | 192.55% |
| 2025-11-10 | 79.4 (9.97%) | 99735 (71.28%) | 59561 | 59.72 | 17.96% | 54.41% | 172.4% |
| 2025-11-07 | 72.2 (-3.22%) | 58229 (-35.48%) | 32418 | 55.67 | 10.49% | 45.36% | 156.34% |
| 2025-11-06 | 74.6 (9.06%) | 90255 (225.04%) | 52773 | 58.47 | 16.25% | 38.33% | 147.03% |
| 2025-11-05 | 68.4 (3.17%) | 27767 (6.1%) | 13196 | 47.52 | 5.0% | 27.73% | 132.59% |
| 2025-11-04 | 66.3 (-4.6%) | 26169 (-47.11%) | 11276 | 43.09 | 4.71% | 34.07% | 128.89% |
| 2025-11-03 | 69.5 (5.3%) | 49476 (157.84%) | 25312 | 51.16 | 8.91% | 42.39% | 126.22% |
| 2025-10-31 | 66.0 (-2.22%) | 19188 (-38.83%) | 7820 | 40.75 | 3.46% | 45.09% | 118.02% |
| 2025-10-30 | 67.5 (-2.74%) | 31368 (-50.19%) | 16972 | 54.11 | 5.65% | 52.7% | 115.6% |
| 2025-10-29 | 69.4 (4.99%) | 62974 (-12.97%) | 38746 | 61.53 | 11.34% | 56.05% | 111.04% |
| 2025-10-28 | 66.1 (-5.3%) | 72356 (12.16%) | 39860 | 55.09 | 13.03% | 49.11% | 100.39% |
| 2025-10-27 | 69.8 (9.92%) | 64509 (4.98%) | 31423 | 48.71 | 11.62% | 44.88% | 88.43% |
| 2025-10-23 | 63.5 (6.72%) | 61451 (23.08%) | 38254 | 62.25 | 11.07% | 40.46% | 78.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.5 (6.25%) | 49928 (104.16%) | 28608 | 57.3 | 8.99% | 37.3% | 69.27% |
| 2025-10-21 | 56.0 (1.27%) | 24455 (-49.94%) | 10422 | 42.62 | 4.4% | 35.18% | 65.61% |
| 2025-10-20 | 55.3 (1.47%) | 48853 (22.19%) | 25728 | 52.66 | 8.8% | 38.11% | 67.33% |
| 2025-10-17 | 54.5 (6.65%) | 39981 (-8.92%) | 19000 | 47.52 | 7.2% | 30.72% | 61.02% |
| 2025-10-16 | 51.1 (2.92%) | 43896 (14.99%) | 24160 | 55.04 | 7.9% | 25.42% | 54.96% |
| 2025-10-15 | 49.65 (2.37%) | 38172 (-6.28%) | 19831 | 51.95 | 6.87% | 18.7% | 48.66% |
| 2025-10-14 | 48.5 (6.13%) | 40729 (421.49%) | 17199 | 42.23 | 7.33% | 13.63% | 42.14% |
| 2025-10-13 | 45.7 (0.44%) | 7810 (-26.11%) | 3078 | 39.41 | 1.41% | 7.6% | 35.33% |
| 2025-10-09 | 45.5 (-1.52%) | 10569 (61.0%) | 3773 | 35.7 | 1.9% | 8.23% | 34.29% |
| 2025-10-08 | 46.2 (0.0%) | 6565 (-34.62%) | 2016 | 30.71 | 1.18% | 7.05% | 32.82% |
| 2025-10-07 | 46.2 (2.44%) | 10040 (38.82%) | 3519 | 35.05 | 1.81% | 6.89% | 32.03% |
| 2025-10-03 | 45.1 (-1.96%) | 7232 (-36.11%) | 2009 | 27.78 | 1.3% | 6.18% | 30.48% |
| 2025-10-02 | 46.0 (5.87%) | 11320 (185.6%) | 4602 | 40.65 | 2.04% | 5.57% | 29.48% |
| 2025-10-01 | 43.45 (-2.36%) | 3963 (-30.83%) | 811 | 20.46 | 0.71% | 4.59% | 27.71% |
| 2025-09-30 | 44.5 (3.61%) | 5730 (-5.8%) | 1465 | 25.57 | 1.03% | 5.56% | 27.42% |
| 2025-09-26 | 42.95 (-2.72%) | 6082 (58.54%) | 1476 | 24.27 | 1.1% | 6.37% | 26.69% |
| 2025-09-25 | 44.15 (-0.34%) | 3836 (-34.9%) | 917 | 23.91 | 0.69% | 10.61% | 26.08% |
| 2025-09-24 | 44.3 (-1.66%) | 5893 (-36.73%) | 1449 | 24.59 | 1.06% | 16.04% | 25.89% |
| 2025-09-23 | 45.05 (-3.53%) | 9314 (-9.25%) | 2286 | 24.54 | 1.68% | 17.47% | 25.26% |
| 2025-09-22 | 46.7 (-1.48%) | 10263 (-65.36%) | 3494 | 34.04 | 1.85% | 16.93% | 23.99% |
| 2025-09-19 | 47.4 (-2.57%) | 29632 (-12.79%) | 12975 | 43.79 | 5.34% | 16.69% | 22.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.65 (9.94%) | 33977 (145.86%) | 15516 | 45.67 | 6.12% | 11.71% | 17.31% |
| 2025-09-17 | 44.25 (2.08%) | 13819 (118.34%) | 6310 | 45.66 | 2.49% | 6.11% | 11.5% |
| 2025-09-16 | 43.35 (0.23%) | 6329 (-29.0%) | 2673 | 42.23 | 1.14% | 3.99% | 9.43% |
| 2025-09-15 | 43.25 (3.97%) | 8914 (348.54%) | 3823 | 42.89 | 1.61% | 3.28% | 8.79% |
| 2025-09-12 | 41.6 (-0.24%) | 1987 (-31.03%) | 418 | 21.04 | 0.36% | 2.07% | 8.34% |
| 2025-09-11 | 41.7 (-2.11%) | 2881 (41.55%) | 835 | 28.98 | 0.52% | 1.97% | 8.33% |
| 2025-09-10 | 42.6 (0.0%) | 2035 (-15.14%) | 483 | 23.73 | 0.37% | 1.75% | 8.28% |
| 2025-09-09 | 42.6 (0.47%) | 2398 (8.19%) | 850 | 35.45 | 0.43% | 1.66% | 8.52% |
| 2025-09-08 | 42.4 (-0.93%) | 2217 (56.59%) | 576 | 25.98 | 0.4% | 1.65% | 8.68% |
| 2025-09-05 | 42.8 (-0.35%) | 1416 (-14.91%) | 368 | 25.99 | 0.26% | 1.55% | 8.78% |
| 2025-09-04 | 42.95 (1.78%) | 1664 (10.81%) | 297 | 17.85 | 0.3% | 1.78% | 8.83% |
| 2025-09-03 | 42.2 (0.72%) | 1501 (-36.16%) | 305 | 20.32 | 0.27% | 1.98% | 8.85% |
| 2025-09-02 | 41.9 (-0.71%) | 2352 (39.85%) | 518 | 22.02 | 0.42% | 2.15% | 8.77% |
| 2025-09-01 | 42.2 (-2.31%) | 1682 (-37.73%) | 398 | 23.66 | 0.3% | 2.13% | 8.6% |
| 2025-08-29 | 43.2 (-2.59%) | 2701 (-2.4%) | 380 | 14.07 | 0.49% | 2.08% | 8.44% |
| 2025-08-28 | 44.35 (1.37%) | 2767 (14.82%) | 714 | 25.8 | 0.5% | 1.84% | 8.13% |
| 2025-08-27 | 43.75 (1.39%) | 2410 (7.17%) | 695 | 28.84 | 0.43% | 1.66% | 7.96% |
| 2025-08-26 | 43.15 (0.58%) | 2249 (55.24%) | 581 | 25.83 | 0.41% | 1.64% | 7.67% |
| 2025-08-25 | 42.9 (0.23%) | 1448 (6.91%) | 302 | 20.86 | 0.26% | 1.73% | 7.84% |
| 2025-08-22 | 42.8 (-0.7%) | 1355 (-22.08%) | 191 | 14.1 | 0.24% | 2.63% | 7.89% |
| 2025-08-21 | 43.1 (1.77%) | 1739 (-24.63%) | 343 | 19.72 | 0.31% | 2.74% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.35 (-2.19%) | 2307 (-16.75%) | 528 | 22.89 | 0.42% | 2.89% | 7.83% |
| 2025-08-19 | 43.3 (-1.14%) | 2771 (-56.82%) | 831 | 29.99 | 0.5% | 3.08% | 7.89% |
| 2025-08-18 | 43.8 (3.67%) | 6417 (228.53%) | 2502 | 38.99 | 1.16% | 3.18% | 7.8% |
| 2025-08-15 | 42.25 (0.72%) | 1953 (-24.01%) | 432 | 22.12 | 0.35% | 2.52% | 6.97% |
| 2025-08-14 | 41.95 (1.94%) | 2570 (-23.75%) | 377 | 14.67 | 0.46% | 2.47% | 6.84% |
| 2025-08-13 | 41.15 (-0.84%) | 3371 (1.34%) | 821 | 24.35 | 0.61% | 2.33% | 6.67% |
| 2025-08-12 | 41.5 (-0.84%) | 3326 (21.15%) | 981 | 29.49 | 0.6% | 1.91% | 6.59% |
| 2025-08-11 | 41.85 (-2.56%) | 2746 (61.86%) | 392 | 14.28 | 0.49% | 1.56% | 6.29% |
| 2025-08-08 | 42.95 (-2.05%) | 1696 (-5.29%) | 290 | 17.1 | 0.31% | 1.21% | 6.15% |
| 2025-08-07 | 43.85 (0.23%) | 1791 (70.2%) | 356 | 19.88 | 0.32% | 1.08% | 6.26% |
| 2025-08-06 | 43.75 (0.11%) | 1052 (-23.91%) | 277 | 26.33 | 0.19% | 1.09% | 6.35% |
| 2025-08-05 | 43.7 (2.7%) | 1383 (74.7%) | 172 | 12.44 | 0.25% | 1.04% | 6.74% |
| 2025-08-04 | 42.55 (0.59%) | 791 (-18.65%) | 233 | 29.46 | 0.14% | 1.37% | 7.11% |
| 2025-08-01 | 42.3 (0.24%) | 973 (-47.01%) | 248 | 25.49 | 0.18% | 1.54% | 7.47% |
| 2025-07-31 | 42.2 (-2.88%) | 1836 (127.06%) | 279 | 15.2 | 0.33% | 1.59% | 7.75% |
| 2025-07-30 | 43.45 (0.23%) | 808 (-74.78%) | 186 | 23.02 | 0.15% | 1.53% | 8.02% |
| 2025-07-29 | 43.35 (-1.7%) | 3207 (85.3%) | 1161 | 36.2 | 0.58% | 1.86% | 8.66% |
| 2025-07-28 | 44.1 (1.38%) | 1731 (41.36%) | 215 | 12.42 | 0.31% | 1.69% | 9.43% |
| 2025-07-25 | 43.5 (-0.23%) | 1224 (-20.48%) | 273 | 22.3 | 0.22% | 1.7% | 10.36% |
| 2025-07-24 | 43.6 (0.46%) | 1540 (-40.71%) | 328 | 21.3 | 0.28% | 1.7% | 11.26% |
| 2025-07-23 | 43.4 (3.7%) | 2597 (12.48%) | 593 | 22.83 | 0.47% | 1.72% | 15.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.85 (-2.67%) | 2309 (30.74%) | 534 | 23.13 | 0.42% | 1.78% | 15.84% |
| 2025-07-21 | 43.0 (-0.81%) | 1766 (43.31%) | 352 | 19.93 | 0.32% | 1.66% | 17.46% |
| 2025-07-18 | 43.35 (0.35%) | 1232 (-26.2%) | 217 | 17.61 | 0.22% | 1.7% | 17.98% |
| 2025-07-17 | 43.2 (2.13%) | 1669 (-42.44%) | 438 | 26.24 | 0.3% | 1.89% | 18.62% |
| 2025-07-16 | 42.3 (0.95%) | 2901 (74.59%) | 916 | 31.58 | 0.52% | 2.0% | 19.46% |
| 2025-07-15 | 41.9 (0.24%) | 1661 (-16.54%) | 386 | 23.24 | 0.3% | 2.06% | 19.72% |
| 2025-07-14 | 41.8 (-0.95%) | 1990 (-12.65%) | 555 | 27.89 | 0.36% | 2.38% | 20.09% |
| 2025-07-11 | 42.2 (0.0%) | 2279 (-0.7%) | 327 | 14.35 | 0.41% | 2.53% | 20.0% |
| 2025-07-10 | 42.2 (-1.75%) | 2295 (-28.38%) | 610 | 26.58 | 0.41% | 2.57% | 19.95% |
| 2025-07-09 | 42.95 (0.35%) | 3204 (-6.61%) | 826 | 25.78 | 0.58% | 2.76% | 19.94% |
| 2025-07-08 | 42.8 (-2.28%) | 3431 (21.91%) | 808 | 23.55 | 0.62% | 2.97% | 19.78% |
| 2025-07-07 | 43.8 (-1.9%) | 2814 (11.29%) | 642 | 22.81 | 0.51% | 3.69% | 19.7% |
| 2025-07-04 | 44.65 (-2.19%) | 2529 (-24.87%) | 893 | 35.31 | 0.46% | 4.44% | 19.68% |
| 2025-07-03 | 45.65 (3.05%) | 3366 (-22.38%) | 726 | 21.57 | 0.61% | 5.09% | 19.54% |
| 2025-07-02 | 44.3 (0.23%) | 4336 (-41.83%) | 1067 | 24.61 | 0.78% | 8.65% | 19.23% |
| 2025-07-01 | 44.2 (-1.67%) | 7455 (7.36%) | 1345 | 18.04 | 1.34% | 9.04% | 18.95% |
| 2025-06-30 | 44.95 (-4.06%) | 6944 (12.25%) | 1933 | 27.84 | 1.25% | 9.73% | 18.33% |
| 2025-06-27 | 46.85 (1.74%) | 6186 (-73.24%) | 1996 | 32.27 | 1.11% | 9.31% | 17.55% |
| 2025-06-26 | 46.05 (-4.36%) | 23115 (256.93%) | 2322 | 10.05 | 4.16% | 9.07% | 16.87% |
| 2025-06-25 | 48.15 (-5.96%) | 6476 (-42.74%) | 1270 | 19.61 | 1.17% | 6.04% | 13.02% |
| 2025-06-24 | 51.2 (2.71%) | 11309 (144.8%) | 1804 | 15.95 | 2.04% | 5.66% | 12.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.85 (-1.29%) | 4619 (-4.14%) | 840 | 18.19 | 0.83% | 4.29% | 10.4% |
| 2025-06-20 | 50.5 (-0.98%) | 4819 (-23.64%) | 1230 | 25.52 | 0.87% | 3.72% | 9.71% |
| 2025-06-19 | 51.0 (0.79%) | 6311 (44.06%) | 1980 | 31.37 | 1.14% | 3.21% | 8.97% |
| 2025-06-18 | 50.6 (0.2%) | 4381 (19.18%) | 893 | 20.38 | 0.79% | 2.48% | 8.04% |
| 2025-06-17 | 50.5 (-0.79%) | 3675 (146.6%) | 840 | 22.86 | 0.66% | 2.11% | 7.39% |
| 2025-06-16 | 50.9 (0.59%) | 1490 (-25.14%) | 283 | 18.99 | 0.27% | 1.99% | 7.04% |
| 2025-06-13 | 50.6 (-2.13%) | 1991 (-11.27%) | 614 | 30.84 | 0.36% | 2.21% | 7.13% |
| 2025-06-12 | 51.7 (0.19%) | 2244 (-3.86%) | 755 | 33.65 | 0.4% | 2.16% | 7.04% |
| 2025-06-11 | 51.6 (1.78%) | 2334 (-21.79%) | 611 | 26.18 | 0.42% | 2.06% | 6.95% |
| 2025-06-10 | 50.7 (-0.59%) | 2984 (9.67%) | 1094 | 36.66 | 0.54% | 2.14% | 6.87% |
| 2025-06-09 | 51.0 (0.39%) | 2721 (58.76%) | 456 | 16.76 | 0.49% | 2.33% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 94.4 (6.55%) | 172337 (8.99%) | 88475 | 51.34 |
| 2026-05-29 | 88.6 (2.78%) | 158127 (41.0%) | 58717 | 37.13 |
| 2026-05-22 | 86.2 (5.64%) | 112144 (-18.2%) | 46484 | 41.45 |
| 2026-05-15 | 81.6 (-8.62%) | 137094 (47.75%) | 47869 | 34.92 |
| 2026-05-08 | 89.3 (9.3%) | 92785 (-1.89%) | 41431 | 44.65 |
| 2026-04-30 | 81.7 (-0.85%) | 94577 (-3.7%) | 37847 | 40.02 |
| 2026-04-24 | 82.4 (-5.5%) | 98207 (9.01%) | 37665 | 38.35 |
| 2026-04-17 | 87.2 (6.86%) | 90094 (26.86%) | 41089 | 45.61 |
| 2026-04-10 | 81.6 (8.8%) | 71016 (80.59%) | 35560 | 50.07 |
| 2026-04-02 | 75.0 (-4.34%) | 39324 (-37.25%) | 20199 | 51.37 |
| 2026-03-27 | 78.4 (-11.21%) | 62668 (-71.12%) | 20766 | 33.14 |
| 2026-03-20 | 88.3 (1.49%) | 217027 (-12.41%) | 126539 | 58.31 |
| 2026-03-13 | 87.0 (25.72%) | 247776 (425.38%) | 126139 | 50.91 |
| 2026-03-06 | 69.2 (-5.34%) | 47161 (-1.17%) | 19604 | 41.57 |
| 2026-02-26 | 73.1 (1.11%) | 47719 (61.16%) | 19211 | 40.26 |
| 2026-02-11 | 72.3 (4.18%) | 29609 (-81.01%) | 12579 | 42.48 |
| 2026-02-06 | 69.4 (-17.97%) | 155932 (-42.56%) | 66061 | 42.37 |
| 2026-01-30 | 84.6 (13.25%) | 271489 (71.08%) | 148780 | 54.8 |
| 2026-01-23 | 74.7 (-6.04%) | 158687 (27.49%) | 70089 | 44.17 |
| 2026-01-16 | 79.5 (1.92%) | 124467 (-61.8%) | 62458 | 50.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 78.0 (2.09%) | 325811 (839.19%) | 179952 | 55.23 |
| 2026-01-02 | 76.4 (1.46%) | 34690 (-59.19%) | 14910 | 42.98 |
| 2025-12-26 | 75.3 (7.42%) | 84997 (33.04%) | 44472 | 52.32 |
| 2025-12-19 | 70.1 (-4.5%) | 63886 (-63.97%) | 31874 | 49.89 |
| 2025-12-12 | 73.4 (-2.26%) | 177292 (52.05%) | 104375 | 58.87 |
| 2025-12-05 | 75.1 (8.21%) | 116603 (20.55%) | 72001 | 61.75 |
| 2025-11-28 | 69.4 (1.76%) | 96723 (-43.47%) | 57835 | 59.79 |
| 2025-11-21 | 68.2 (-10.85%) | 171115 (-64.27%) | 97835 | 57.17 |
| 2025-11-14 | 76.5 (5.96%) | 478943 (90.13%) | 312694 | 65.29 |
| 2025-11-07 | 72.2 (9.39%) | 251898 (0.6%) | 134975 | 53.58 |
| 2025-10-31 | 66.0 (3.94%) | 250398 (35.58%) | 134821 | 53.84 |
| 2025-10-23 | 63.5 (16.51%) | 184689 (8.26%) | 103012 | 55.78 |
| 2025-10-17 | 54.5 (19.78%) | 170590 (527.74%) | 83268 | 48.81 |
| 2025-10-09 | 45.5 (0.89%) | 27175 (-3.79%) | 9308 | 34.25 |
| 2025-10-03 | 45.1 (5.01%) | 28247 (-20.19%) | 8887 | 31.46 |
| 2025-09-26 | 42.95 (-9.39%) | 35391 (-61.81%) | 9622 | 27.19 |
| 2025-09-19 | 47.4 (13.94%) | 92674 (704.34%) | 41297 | 44.56 |
| 2025-09-12 | 41.6 (-2.8%) | 11521 (33.71%) | 3162 | 27.45 |
| 2025-09-05 | 42.8 (-0.93%) | 8616 (-25.57%) | 1886 | 21.89 |
| 2025-08-29 | 43.2 (0.93%) | 11577 (-20.66%) | 2672 | 23.08 |
| 2025-08-22 | 42.8 (1.3%) | 14591 (4.45%) | 4395 | 30.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.25 (-1.63%) | 13968 (108.0%) | 3003 | 21.5 |
| 2025-08-08 | 42.95 (1.54%) | 6715 (-21.53%) | 1328 | 19.78 |
| 2025-08-01 | 42.3 (-2.76%) | 8558 (-9.32%) | 2089 | 24.41 |
| 2025-07-25 | 43.5 (0.35%) | 9437 (-0.2%) | 2080 | 22.04 |
| 2025-07-18 | 43.35 (2.73%) | 9456 (-32.58%) | 2512 | 26.57 |
| 2025-07-11 | 42.2 (-5.49%) | 14025 (-43.06%) | 3213 | 22.91 |
| 2025-07-04 | 44.65 (-4.7%) | 24630 (-52.37%) | 5964 | 24.21 |
| 2025-06-27 | 46.85 (-7.23%) | 51707 (150.05%) | 8232 | 15.92 |
| 2025-06-20 | 50.5 (-0.2%) | 20678 (68.45%) | 5226 | 25.27 |
| 2025-06-13 | 50.6 (-0.39%) | 12276 (-4.11%) | 3530 | 28.76 |
| 2025-06-06 | 50.8 (2.42%) | 12802 (73.73%) | 3422 | 26.73 |
| 2025-05-29 | 49.6 (-2.17%) | 7369 (43.14%) | 1419 | 19.26 |
| 2025-05-23 | 50.7 (-1.74%) | 5148 (-40.4%) | 834 | 16.2 |
| 2025-05-16 | 51.6 (1.18%) | 8638 (55.0%) | 1506 | 17.43 |
| 2025-05-09 | 51.0 (-0.97%) | 5573 (2.49%) | 1360 | 24.4 |
| 2025-05-02 | 51.5 (2.79%) | 5437 (5.54%) | 1659 | 30.51 |
| 2025-04-25 | 50.1 (-1.18%) | 5152 (-31.57%) | 1528 | 29.66 |
| 2025-04-18 | 50.7 (2.53%) | 7529 (-52.11%) | 2287 | 30.38 |
| 2025-04-11 | 49.45 (-11.85%) | 15721 (161.11%) | 4191 | 26.66 |
| 2025-04-02 | 56.1 (-2.77%) | 6020 (-19.6%) | 1200 | 19.93 |
| 2025-03-28 | 57.7 (-3.99%) | 7488 (8.25%) | 730 | 9.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.1 (-0.99%) | 6918 (-32.35%) | 1126 | 16.28 |
| 2025-03-14 | 60.7 (-2.88%) | 10226 (42.4%) | 2771 | 27.1 |
| 2025-03-07 | 62.5 (-2.34%) | 7181 (10.17%) | 1404 | 19.55 |
| 2025-02-27 | 64.0 (-0.47%) | 6518 (-59.66%) | 1070 | 16.42 |
| 2025-02-21 | 64.3 (4.55%) | 16158 (143.77%) | 3857 | 23.87 |
| 2025-02-14 | 61.5 (0.0%) | 6628 (-15.57%) | 986 | 14.88 |
| 2025-02-07 | 61.5 (1.32%) | 7851 (148.99%) | 1194 | 15.21 |
| 2025-01-22 | 60.7 (0.66%) | 3153 (-65.57%) | 409 | 12.97 |
| 2025-01-17 | 60.3 (3.25%) | 9158 (-31.74%) | 1937 | 21.15 |
| 2025-01-10 | 58.4 (-1.52%) | 13416 (-83.38%) | 2594 | 19.34 |
| 2025-01-03 | 59.3 (0.0%) | 80739 (2679.02%) | 40880 | 50.63 |
| 2024-12-31 | 59.3 (-1.98%) | 2905 (-77.76%) | 211 | 7.26 |
| 2024-12-27 | 60.5 (2.2%) | 13066 (-30.61%) | 2195 | 16.8 |
| 2024-12-20 | 59.2 (-4.21%) | 18830 (18.86%) | 3207 | 17.03 |
| 2024-12-13 | 61.8 (-6.93%) | 15841 (-35.64%) | 4658 | 29.4 |
| 2024-12-06 | 66.4 (3.27%) | 24615 (62.07%) | 7189 | 29.21 |
| 2024-11-29 | 64.3 (-0.46%) | 15188 (92.33%) | 3715 | 24.46 |
| 2024-11-22 | 64.6 (0.94%) | 7897 (-32.64%) | 1401 | 17.74 |
| 2024-11-15 | 64.0 (-0.78%) | 11723 (-12.73%) | 1701 | 14.51 |
| 2024-11-08 | 64.5 (-4.44%) | 13433 (113.69%) | 1858 | 13.83 |
| 2024-11-01 | 67.5 (-0.44%) | 6286 (-19.94%) | 1380 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 67.8 (-0.44%) | 7852 (-38.15%) | 1380 | 17.58 |
| 2024-10-18 | 68.1 (-0.73%) | 12695 (-30.09%) | 2250 | 17.72 |
| 2024-10-11 | 68.6 (4.1%) | 18160 (112.89%) | 4837 | 26.64 |
| 2024-10-04 | 65.9 (-1.35%) | 8530 (-43.57%) | 1848 | 21.66 |
| 2024-09-27 | 66.8 (1.98%) | 15117 (-12.87%) | 3579 | 23.68 |
| 2024-09-20 | 65.5 (0.0%) | 17351 (-3.81%) | 3117 | 17.96 |
| 2024-09-13 | 65.5 (-4.24%) | 18037 (27.39%) | 4352 | 24.13 |
| 2024-09-06 | 68.4 (-8.8%) | 14159 (58.74%) | 4698 | 33.18 |
| 2024-08-30 | 75.0 (1.76%) | 8919 (-16.38%) | 2360 | 26.46 |
| 2024-08-23 | 73.7 (-1.47%) | 10666 (-10.74%) | 2361 | 22.14 |
| 2024-08-16 | 74.8 (2.05%) | 11950 (-62.61%) | 2567 | 21.48 |
| 2024-08-09 | 73.3 (-6.98%) | 31963 (21.46%) | 10050 | 31.44 |
| 2024-08-02 | 78.8 (-0.63%) | 26315 (83.24%) | 8205 | 31.18 |
| 2024-07-26 | 79.3 (-1.25%) | 14360 (-52.41%) | 3764 | 26.21 |
| 2024-07-19 | 80.3 (-2.9%) | 30176 (3.56%) | 9403 | 31.16 |
| 2024-07-12 | 82.7 (0.36%) | 29139 (-55.82%) | 7271 | 24.95 |
| 2024-07-05 | 82.4 (0.73%) | 65964 (-9.01%) | 16392 | 24.85 |
| 2024-06-28 | 81.8 (-2.27%) | 72496 (96.78%) | 12867 | 17.75 |
| 2024-06-21 | 83.7 (-1.18%) | 36840 (0.12%) | 8738 | 23.72 |
| 2024-06-14 | 84.7 (0.12%) | 36794 (-46.95%) | 9679 | 26.31 |
| 2024-06-07 | 84.6 (2.92%) | 69360 (8.72%) | 19766 | 28.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 82.2 (1.48%) | 63797 (45.39%) | 16560 | 25.96 |
| 2024-05-24 | 81.0 (-5.04%) | 43881 (-45.38%) | 16431 | 37.44 |
| 2024-05-17 | 85.3 (7.84%) | 80335 (-43.63%) | 29442 | 36.65 |
| 2024-05-10 | 79.1 (-15.76%) | 142502 (94.18%) | 62867 | 44.12 |
| 2024-05-03 | 93.9 (10.34%) | 73385 (111.01%) | 38061 | 51.86 |
| 2024-04-26 | 85.1 (3.91%) | 34778 (-42.8%) | 11852 | 34.08 |
| 2024-04-19 | 81.9 (-5.43%) | 60801 (-53.97%) | 24522 | 40.33 |
| 2024-04-12 | 86.6 (15.78%) | 132099 (631.04%) | 61534 | 46.58 |
| 2024-04-03 | 74.8 (2.75%) | 18070 (-60.38%) | 4502 | 24.91 |
| 2024-03-29 | 72.8 (-3.7%) | 45610 (-62.01%) | 8182 | 17.94 |
| 2024-03-22 | 75.6 (11.01%) | 120044 (44.52%) | 50258 | 41.87 |
| 2024-03-15 | 68.1 (1.95%) | 83065 (-21.71%) | 29685 | 35.74 |
| 2024-03-08 | 66.8 (6.71%) | 106095 (348.01%) | 43866 | 41.35 |
| 2024-03-01 | 62.6 (-0.79%) | 23681 (-45.85%) | 6545 | 27.64 |
| 2024-02-23 | 63.1 (0.64%) | 43735 (300.88%) | 14258 | 32.6 |
| 2024-02-16 | 62.7 (2.96%) | 10909 (276.51%) | 2797 | 25.64 |
| 2024-02-05 | 60.9 (0.16%) | 2897 (-79.56%) | 640 | 22.09 |
| 2024-02-02 | 60.8 (0.83%) | 14173 (-31.2%) | 2801 | 19.76 |
| 2024-01-26 | 60.3 (-0.99%) | 20602 (-59.86%) | 3744 | 18.17 |
| 2024-01-19 | 60.9 (-0.98%) | 51328 (155.8%) | 19750 | 38.48 |
| 2024-01-12 | 61.5 (0.82%) | 20065 (-34.99%) | 5569 | 27.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.0 (0.83%) | 30864 (-36.61%) | 10648 | 34.5 |
| 2023-12-29 | 60.5 (1.0%) | 48689 (-44.34%) | 14697 | 30.19 |
| 2023-12-22 | 59.9 (-11.91%) | 87482 (-61.9%) | 30069 | 34.37 |
| 2023-12-15 | 68.0 (9.5%) | 229633 (277.95%) | 134004 | 58.36 |
| 2023-12-08 | 62.1 (11.09%) | 60757 (37.48%) | 21238 | 34.96 |
| 2023-12-01 | 55.9 (5.08%) | 44192 (248.65%) | 14856 | 33.62 |
| 2023-11-24 | 53.2 (-0.37%) | 12675 (-18.09%) | 1424 | 11.23 |
| 2023-11-17 | 53.4 (-0.37%) | 15474 (-9.28%) | 3250 | 21.0 |
| 2023-11-10 | 53.6 (-3.25%) | 17056 (-32.67%) | 4123 | 24.17 |
| 2023-11-03 | 55.4 (2.03%) | 25333 (61.56%) | 7644 | 30.17 |
| 2023-10-27 | 54.3 (0.18%) | 15680 (-31.26%) | 4011 | 25.58 |
| 2023-10-20 | 54.2 (-0.18%) | 22811 (68.09%) | 6387 | 28.0 |
| 2023-10-13 | 54.3 (-3.04%) | 13571 (-65.89%) | 3135 | 23.1 |
| 2023-10-06 | 56.0 (1.63%) | 39782 (10.37%) | 13400 | 33.68 |
| 2023-09-28 | 55.1 (1.29%) | 36045 (-43.83%) | 13445 | 37.3 |
| 2023-09-22 | 54.4 (0.55%) | 64174 (-15.95%) | 27428 | 42.74 |
| 2023-09-15 | 54.1 (5.87%) | 76355 (-43.69%) | 29488 | 38.62 |
| 2023-09-08 | 51.1 (6.02%) | 135596 (514.9%) | 61287 | 45.2 |
| 2023-09-01 | 48.2 (-3.31%) | 22051 (-11.76%) | 5848 | 26.52 |
| 2023-08-25 | 49.85 (0.4%) | 24990 (-36.82%) | 7210 | 28.85 |
| 2023-08-18 | 49.65 (-3.03%) | 39553 (-26.89%) | 12708 | 32.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 51.2 (7.11%) | 54098 (238.59%) | 17539 | 32.42 |
| 2023-08-04 | 47.8 (-2.55%) | 15977 (-50.9%) | 5302 | 33.19 |
| 2023-07-28 | 49.05 (1.34%) | 32539 (0.84%) | 7969 | 24.49 |
| 2023-07-21 | 48.4 (2.11%) | 32268 (26.86%) | 9480 | 29.38 |
| 2023-07-14 | 47.4 (9.22%) | 25436 (-33.94%) | 8080 | 31.77 |
| 2023-07-07 | 43.4 (-10.33%) | 38507 (141.37%) | 3800 | 9.87 |
| 2023-06-30 | 48.4 (-0.92%) | 15953 (88.7%) | 1926 | 12.07 |
| 2023-06-21 | 48.85 (-0.1%) | 8454 (-62.69%) | 1360 | 16.09 |
| 2023-06-16 | 48.9 (-1.11%) | 22661 (-0.94%) | 3289 | 14.51 |
| 2023-06-09 | 49.45 (3.67%) | 22876 (85.99%) | 4157 | 18.17 |
| 2023-06-02 | 47.7 (4.26%) | 12299 (105.87%) | 1010 | 8.21 |
| 2023-05-26 | 45.75 (0.33%) | 5974 (-49.64%) | 632 | 10.58 |
| 2023-05-19 | 45.6 (1.45%) | 11863 (3.07%) | 1492 | 12.58 |
| 2023-05-12 | 44.95 (0.67%) | 11509 (55.91%) | 1025 | 8.91 |
| 2023-05-05 | 44.65 (2.88%) | 7382 (-0.22%) | 612 | 8.29 |
| 2023-04-28 | 43.4 (-0.12%) | 7398 (-7.07%) | 700 | 9.46 |
| 2023-04-21 | 43.45 (-1.92%) | 7961 (-27.43%) | 848 | 10.65 |
| 2023-04-14 | 44.3 (-1.77%) | 10970 (110.95%) | 1004 | 9.15 |
| 2023-04-07 | 45.1 (1.23%) | 5200 (-56.08%) | 671 | 12.9 |
| 2023-03-31 | 44.55 (1.83%) | 11839 (-29.89%) | 1372 | 11.59 |
| 2023-03-24 | 43.75 (1.27%) | 16888 (-48.71%) | 2022 | 11.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.2 (1.41%) | 32929 (-7.11%) | 6236 | 18.94 |
| 2023-03-10 | 42.6 (-0.35%) | 35449 (21.58%) | 6128 | 17.29 |
| 2023-03-03 | 42.75 (10.75%) | 29156 (366.81%) | 8047 | 27.6 |
| 2023-02-24 | 38.6 (1.98%) | 6245 (79.24%) | 423 | 6.77 |
| 2023-02-17 | 37.85 (1.2%) | 3484 (-50.95%) | 195 | 5.6 |
| 2023-02-10 | 37.4 (-2.35%) | 7103 (2.14%) | 592 | 8.33 |
| 2023-02-03 | 38.3 (3.23%) | 6955 (457.14%) | 622 | 8.94 |
| 2023-01-17 | 37.1 (1.37%) | 1248 (-67.51%) | 72 | 5.77 |
| 2023-01-13 | 36.6 (-1.08%) | 3841 (-11.45%) | 312 | 8.12 |
| 2023-01-06 | 37.0 (3.35%) | 4338 (108.92%) | 583 | 13.44 |
| 2022-12-30 | 35.8 (-0.69%) | 2076 (-30.51%) | 208 | 10.02 |
| 2022-12-23 | 36.05 (0.56%) | 2988 (-27.64%) | 286 | 9.57 |
| 2022-12-16 | 35.85 (-2.18%) | 4129 (-30.56%) | 435 | 10.54 |
| 2022-12-09 | 36.65 (-3.55%) | 5946 (15.65%) | 809 | 13.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。