| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.65 (-1.56%) | 3191 (395.07%) | 1313 | 41.15 | 0.72% | 1.29% | 3.19% |
| 2025-07-03 | 12.85 (0.78%) | 644 (109.7%) | 96 | 14.91 | 0.15% | 0.84% | 2.5% |
| 2025-07-02 | 12.75 (-0.78%) | 307 (-69.29%) | 55 | 17.92 | 0.07% | 0.86% | 2.45% |
| 2025-07-01 | 12.85 (1.98%) | 1000 (74.97%) | 136 | 13.6 | 0.23% | 0.88% | 2.51% |
| 2025-06-30 | 12.6 (-2.33%) | 571 (-51.51%) | 137 | 23.99 | 0.13% | 0.77% | 2.36% |
| 2025-06-27 | 12.9 (2.79%) | 1179 (58.29%) | 294 | 24.94 | 0.27% | 0.8% | 2.38% |
| 2025-06-26 | 12.55 (1.62%) | 745 (82.39%) | 185 | 24.83 | 0.17% | 0.65% | 2.19% |
| 2025-06-25 | 12.35 (0.41%) | 408 (-17.67%) | 97 | 23.77 | 0.09% | 0.62% | 2.12% |
| 2025-06-24 | 12.3 (2.5%) | 496 (-30.33%) | 79 | 15.93 | 0.11% | 0.6% | 2.14% |
| 2025-06-23 | 12.0 (-1.64%) | 712 (42.95%) | 260 | 36.52 | 0.16% | 0.55% | 2.11% |
| 2025-06-20 | 12.2 (0.83%) | 498 (-22.46%) | 151 | 30.32 | 0.11% | 0.47% | 2.02% |
| 2025-06-19 | 12.1 (-2.02%) | 642 (122.94%) | 92 | 14.33 | 0.15% | 0.49% | 1.96% |
| 2025-06-18 | 12.35 (0.0%) | 288 (-4.44%) | 19 | 6.6 | 0.07% | 0.45% | 1.92% |
| 2025-06-17 | 12.35 (0.41%) | 301 (-14.72%) | 48 | 15.95 | 0.07% | 0.51% | 1.92% |
| 2025-06-16 | 12.3 (0.82%) | 353 (-40.1%) | 71 | 20.11 | 0.08% | 0.6% | 2.04% |
| 2025-06-13 | 12.2 (-2.01%) | 590 (26.87%) | 106 | 17.97 | 0.13% | 0.62% | 2.09% |
| 2025-06-12 | 12.45 (-0.4%) | 465 (-15.75%) | 125 | 26.88 | 0.11% | 0.52% | 2.11% |
| 2025-06-11 | 12.5 (0.81%) | 552 (-20.57%) | 76 | 13.77 | 0.13% | 0.51% | 2.2% |
| 2025-06-10 | 12.4 (1.22%) | 695 (64.11%) | 116 | 16.69 | 0.16% | 0.51% | 2.23% |
| 2025-06-09 | 12.25 (-1.61%) | 423 (140.02%) | 70 | 16.55 | 0.1% | 0.43% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.45 (0.4%) | 176 (-55.09%) | 34 | 19.32 | 0.04% | 0.48% | 2.19% |
| 2025-06-05 | 12.4 (-1.59%) | 393 (-32.17%) | 77 | 19.59 | 0.09% | 0.53% | 2.21% |
| 2025-06-04 | 12.6 (3.28%) | 579 (78.53%) | 149 | 25.73 | 0.13% | 0.53% | 2.21% |
| 2025-06-03 | 12.2 (-0.41%) | 324 (-50.6%) | 48 | 14.81 | 0.07% | 0.51% | 2.18% |
| 2025-06-02 | 12.25 (-3.16%) | 657 (71.24%) | 146 | 22.22 | 0.15% | 0.53% | 2.29% |
| 2025-05-29 | 12.65 (-0.39%) | 383 (-3.53%) | 54 | 14.1 | 0.09% | 0.45% | 2.27% |
| 2025-05-28 | 12.7 (-0.78%) | 397 (-20.67%) | 88 | 22.17 | 0.09% | 0.41% | 2.43% |
| 2025-05-27 | 12.8 (-1.16%) | 501 (25.99%) | 94 | 18.76 | 0.11% | 0.43% | 2.57% |
| 2025-05-26 | 12.95 (0.39%) | 398 (26.32%) | 52 | 13.07 | 0.09% | 0.38% | 2.64% |
| 2025-05-23 | 12.9 (-0.77%) | 315 (56.6%) | 76 | 24.13 | 0.07% | 0.47% | 2.75% |
| 2025-05-22 | 13.0 (0.0%) | 201 (-58.14%) | 44 | 21.89 | 0.05% | 0.54% | 2.83% |
| 2025-05-21 | 13.0 (0.39%) | 480 (75.22%) | 76 | 15.83 | 0.11% | 0.65% | 2.96% |
| 2025-05-20 | 12.95 (0.0%) | 274 (-66.53%) | 51 | 18.61 | 0.06% | 0.73% | 3.0% |
| 2025-05-19 | 12.95 (0.0%) | 819 (39.54%) | 196 | 23.93 | 0.19% | 0.82% | 3.14% |
| 2025-05-16 | 12.95 (-0.38%) | 587 (-17.07%) | 103 | 17.55 | 0.13% | 0.78% | 3.18% |
| 2025-05-15 | 13.0 (-1.89%) | 708 (-16.14%) | 134 | 18.93 | 0.16% | 0.72% | 3.24% |
| 2025-05-14 | 13.25 (-1.12%) | 844 (27.71%) | 142 | 16.82 | 0.19% | 0.62% | 3.32% |
| 2025-05-13 | 13.4 (-1.11%) | 661 (3.47%) | 96 | 14.52 | 0.15% | 0.52% | 3.39% |
| 2025-05-12 | 13.55 (2.65%) | 639 (98.24%) | 100 | 15.65 | 0.14% | 0.47% | 3.89% |
| 2025-05-09 | 13.2 (-0.38%) | 322 (15.34%) | 55 | 17.08 | 0.07% | 0.5% | 4.27% |
| 2025-05-08 | 13.25 (0.38%) | 279 (-25.56%) | 45 | 16.13 | 0.06% | 0.57% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.2 (0.0%) | 375 (-16.28%) | 60 | 16.0 | 0.09% | 0.75% | 5.74% |
| 2025-05-06 | 13.2 (0.0%) | 448 (-43.51%) | 123 | 27.46 | 0.1% | 0.89% | 6.45% |
| 2025-05-05 | 13.2 (-0.75%) | 794 (31.24%) | 239 | 30.1 | 0.18% | 0.98% | 6.65% |
| 2025-05-02 | 13.3 (1.14%) | 605 (-44.68%) | 46 | 7.6 | 0.14% | 1.0% | 6.6% |
| 2025-04-30 | 13.15 (-1.87%) | 1093 (8.55%) | 295 | 26.99 | 0.25% | 1.01% | 6.64% |
| 2025-04-29 | 13.4 (3.88%) | 1007 (25.27%) | 202 | 20.06 | 0.23% | 0.94% | 7.1% |
| 2025-04-28 | 12.9 (1.98%) | 804 (-9.21%) | 106 | 13.18 | 0.18% | 0.86% | 7.13% |
| 2025-04-25 | 12.65 (2.02%) | 886 (35.48%) | 149 | 16.82 | 0.2% | 0.87% | 7.04% |
| 2025-04-24 | 12.4 (-0.8%) | 654 (-16.95%) | 112 | 17.13 | 0.15% | 0.9% | 6.92% |
| 2025-04-23 | 12.5 (3.73%) | 787 (17.36%) | 68 | 8.64 | 0.18% | 0.95% | 6.95% |
| 2025-04-22 | 12.05 (-0.41%) | 671 (-22.29%) | 118 | 17.59 | 0.15% | 1.01% | 6.9% |
| 2025-04-21 | 12.1 (0.0%) | 863 (-13.24%) | 254 | 29.43 | 0.2% | 1.11% | 6.95% |
| 2025-04-18 | 12.1 (0.41%) | 995 (14.24%) | 309 | 31.06 | 0.23% | 1.57% | 6.9% |
| 2025-04-17 | 12.05 (1.69%) | 871 (-18.64%) | 332 | 38.12 | 0.2% | 1.88% | 6.83% |
| 2025-04-16 | 11.85 (-2.87%) | 1070 (-4.53%) | 265 | 24.77 | 0.24% | 1.9% | 6.74% |
| 2025-04-15 | 12.2 (5.17%) | 1121 (-61.0%) | 316 | 28.19 | 0.25% | 3.04% | 6.64% |
| 2025-04-14 | 11.6 (5.94%) | 2875 (22.86%) | 971 | 33.77 | 0.65% | 3.58% | 6.6% |
| 2025-04-11 | 10.95 (1.86%) | 2340 (136.41%) | 895 | 38.25 | 0.53% | 3.23% | 6.17% |
| 2025-04-10 | 10.75 (9.58%) | 990 (-83.77%) | 5 | 0.51 | 0.22% | 2.83% | 5.81% |
| 2025-04-09 | 9.81 (-10.0%) | 6100 (74.58%) | 1281 | 21.0 | 1.38% | 2.79% | 5.83% |
| 2025-04-08 | 10.9 (-9.92%) | 3494 (164.18%) | 255 | 7.3 | 0.79% | 2.11% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.1 (-9.7%) | 1322 (132.64%) | 0 | 0.0 | 0.3% | 1.57% | 3.94% |
| 2025-04-02 | 13.4 (0.75%) | 568 (-30.17%) | 209 | 36.8 | 0.13% | 1.37% | 3.79% |
| 2025-04-01 | 13.3 (3.5%) | 814 (-73.89%) | 265 | 32.56 | 0.18% | 1.32% | 3.79% |
| 2025-03-31 | 12.85 (-6.88%) | 3118 (180.74%) | 682 | 21.87 | 0.71% | 1.31% | 3.74% |
| 2025-03-28 | 13.8 (-3.16%) | 1110 (159.28%) | 225 | 20.27 | 0.25% | 0.74% | 3.18% |
| 2025-03-27 | 14.25 (0.0%) | 428 (20.66%) | 93 | 21.73 | 0.1% | 0.68% | 3.07% |
| 2025-03-26 | 14.25 (0.0%) | 355 (-55.14%) | 66 | 18.59 | 0.08% | 0.73% | 3.1% |
| 2025-03-25 | 14.25 (-2.4%) | 791 (39.89%) | 105 | 13.27 | 0.18% | 0.81% | 3.18% |
| 2025-03-24 | 14.6 (-1.35%) | 565 (-34.46%) | 77 | 13.63 | 0.13% | 0.73% | 3.1% |
| 2025-03-21 | 14.8 (1.37%) | 863 (33.81%) | 149 | 17.27 | 0.2% | 0.75% | 3.08% |
| 2025-03-20 | 14.6 (-0.34%) | 645 (-10.06%) | 196 | 30.39 | 0.15% | 0.77% | 3.13% |
| 2025-03-19 | 14.65 (0.69%) | 717 (59.61%) | 174 | 24.27 | 0.16% | 0.84% | 3.35% |
| 2025-03-18 | 14.55 (0.34%) | 449 (-29.93%) | 74 | 16.48 | 0.1% | 0.85% | 3.33% |
| 2025-03-17 | 14.5 (0.35%) | 641 (-33.58%) | 178 | 27.77 | 0.15% | 0.99% | 3.38% |
| 2025-03-14 | 14.45 (3.21%) | 965 (2.17%) | 338 | 35.03 | 0.22% | 0.98% | 3.44% |
| 2025-03-13 | 14.0 (-2.44%) | 945 (26.42%) | 266 | 28.15 | 0.21% | 0.92% | 3.6% |
| 2025-03-12 | 14.35 (-0.35%) | 747 (-31.51%) | 142 | 19.01 | 0.17% | 0.85% | 3.6% |
| 2025-03-11 | 14.4 (0.35%) | 1091 (85.77%) | 471 | 43.17 | 0.25% | 0.81% | 3.61% |
| 2025-03-10 | 14.35 (-0.35%) | 587 (-12.3%) | 161 | 27.43 | 0.13% | 0.7% | 3.51% |
| 2025-03-07 | 14.4 (-0.35%) | 670 (-0.95%) | 174 | 25.97 | 0.15% | 0.71% | 3.63% |
| 2025-03-06 | 14.45 (-1.37%) | 676 (22.64%) | 149 | 22.04 | 0.15% | 0.7% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.65 (1.74%) | 551 (-6.83%) | 152 | 27.59 | 0.12% | 0.67% | 3.93% |
| 2025-03-04 | 14.4 (1.05%) | 592 (-6.47%) | 235 | 39.7 | 0.13% | 0.71% | 4.21% |
| 2025-03-03 | 14.25 (-2.4%) | 633 (-2.91%) | 106 | 16.75 | 0.14% | 0.68% | 4.42% |
| 2025-02-27 | 14.6 (-1.02%) | 652 (23.86%) | 220 | 33.74 | 0.15% | 0.64% | 4.81% |
| 2025-02-26 | 14.75 (0.0%) | 526 (-25.9%) | 126 | 23.95 | 0.12% | 0.74% | 5.82% |
| 2025-02-25 | 14.75 (-0.34%) | 710 (52.28%) | 265 | 37.32 | 0.16% | 0.98% | 24.31% |
| 2025-02-24 | 14.8 (-0.67%) | 466 (-3.21%) | 87 | 18.67 | 0.11% | 0.97% | 24.49% |
| 2025-02-21 | 14.9 (0.0%) | 481 (-55.33%) | 98 | 20.37 | 0.11% | 1.01% | 24.61% |
| 2025-02-20 | 14.9 (-0.33%) | 1079 (-32.27%) | 399 | 36.98 | 0.24% | 1.11% | 24.59% |
| 2025-02-19 | 14.95 (2.05%) | 1593 (147.77%) | 313 | 19.65 | 0.36% | 1.24% | 24.47% |
| 2025-02-18 | 14.65 (0.0%) | 643 (-3.05%) | 156 | 24.26 | 0.15% | 1.1% | 24.43% |
| 2025-02-17 | 14.65 (-0.34%) | 663 (-27.02%) | 113 | 17.04 | 0.15% | 1.12% | 24.42% |
| 2025-02-14 | 14.7 (1.38%) | 908 (-46.11%) | 169 | 18.61 | 0.21% | 1.12% | 24.52% |
| 2025-02-13 | 14.5 (3.94%) | 1686 (77.73%) | 346 | 20.52 | 0.38% | 1.18% | 24.49% |
| 2025-02-12 | 13.95 (0.72%) | 948 (25.6%) | 371 | 39.14 | 0.21% | 1.03% | 24.28% |
| 2025-02-11 | 13.85 (0.0%) | 755 (15.39%) | 152 | 20.13 | 0.17% | 1.18% | 24.26% |
| 2025-02-10 | 13.85 (0.0%) | 654 (-42.92%) | 222 | 33.94 | 0.15% | 1.41% | 24.27% |
| 2025-02-07 | 13.85 (-1.07%) | 1147 (9.71%) | 326 | 28.42 | 0.26% | 1.61% | 24.28% |
| 2025-02-06 | 14.0 (2.56%) | 1045 (-35.37%) | 270 | 25.84 | 0.24% | 1.88% | 24.13% |
| 2025-02-05 | 13.65 (3.02%) | 1617 (-8.58%) | 346 | 21.4 | 0.37% | 2.8% | 23.99% |
| 2025-02-04 | 13.25 (-2.93%) | 1769 (15.78%) | 413 | 23.35 | 0.4% | 21.04% | 23.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.65 (-1.44%) | 1528 (-34.86%) | 529 | 34.62 | 0.35% | 20.99% | 23.54% |
| 2025-01-22 | 13.85 (1.09%) | 2346 (-54.02%) | 749 | 31.93 | 0.53% | 20.87% | 23.35% |
| 2025-01-21 | 13.7 (-6.48%) | 5103 (-93.79%) | 1671 | 32.75 | 1.16% | 20.43% | 22.95% |
| 2025-01-20 | 14.65 (-0.34%) | 82159 (5295.48%) | 224 | 0.27 | 18.61% | 19.4% | 22.18% |
| 2025-01-17 | 14.7 (-1.34%) | 1522 (52.76%) | 650 | 42.71 | 0.34% | 1.11% | 3.75% |
| 2025-01-16 | 14.9 (3.11%) | 996 (148.65%) | 285 | 28.61 | 0.23% | 0.9% | 3.62% |
| 2025-01-15 | 14.45 (1.4%) | 400 (-28.79%) | 73 | 18.25 | 0.09% | 0.92% | 3.53% |
| 2025-01-14 | 14.25 (1.42%) | 562 (-60.11%) | 148 | 26.33 | 0.13% | 1.01% | 3.64% |
| 2025-01-13 | 14.05 (-1.75%) | 1411 (142.47%) | 490 | 34.73 | 0.32% | 1.05% | 3.93% |
| 2025-01-10 | 14.3 (1.06%) | 582 (-46.79%) | 112 | 19.24 | 0.13% | 0.93% | 4.0% |
| 2025-01-09 | 14.15 (-4.07%) | 1093 (37.51%) | 281 | 25.71 | 0.25% | 0.97% | 4.15% |
| 2025-01-08 | 14.75 (0.68%) | 795 (4.8%) | 262 | 32.96 | 0.18% | 0.89% | 4.07% |
| 2025-01-07 | 14.65 (-2.01%) | 759 (-12.14%) | 176 | 23.19 | 0.17% | 0.82% | 4.11% |
| 2025-01-06 | 14.95 (2.75%) | 863 (9.7%) | 224 | 25.96 | 0.2% | 0.74% | 4.23% |
| 2025-01-03 | 14.55 (-1.69%) | 787 (10.14%) | 200 | 25.41 | 0.18% | 0.69% | 4.19% |
| 2025-01-02 | 14.8 (-1.33%) | 715 (46.1%) | 235 | 32.87 | 0.16% | 0.69% | 4.2% |
| 2024-12-31 | 15.0 (-0.66%) | 489 (20.86%) | 177 | 36.2 | 0.11% | 0.67% | 4.19% |
| 2024-12-30 | 15.1 (-1.95%) | 404 (-37.14%) | 71 | 17.57 | 0.09% | 0.69% | 4.28% |
| 2024-12-27 | 15.4 (0.0%) | 644 (-17.44%) | 282 | 43.79 | 0.15% | 0.99% | 4.37% |
| 2024-12-26 | 15.4 (-0.65%) | 780 (19.36%) | 273 | 35.0 | 0.18% | 1.02% | 4.54% |
| 2024-12-25 | 15.5 (1.31%) | 653 (12.37%) | 130 | 19.91 | 0.15% | 1.06% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.3 (-0.97%) | 581 (-66.33%) | 214 | 36.83 | 0.13% | 1.05% | 4.72% |
| 2024-12-23 | 15.45 (3.69%) | 1727 (123.79%) | 568 | 32.89 | 0.39% | 1.12% | 4.82% |
| 2024-12-20 | 14.9 (0.0%) | 771 (-17.86%) | 275 | 35.67 | 0.17% | 1.15% | 4.64% |
| 2024-12-19 | 14.9 (-1.32%) | 939 (48.98%) | 333 | 35.46 | 0.21% | 1.36% | 4.83% |
| 2024-12-18 | 15.1 (0.67%) | 630 (-28.62%) | 292 | 46.35 | 0.14% | 1.43% | 4.84% |
| 2024-12-17 | 15.0 (1.35%) | 883 (-52.06%) | 220 | 24.92 | 0.2% | 1.46% | 5.04% |
| 2024-12-16 | 14.8 (-3.9%) | 1843 (6.98%) | 431 | 23.39 | 0.42% | 1.48% | 5.08% |
| 2024-12-13 | 15.4 (-1.28%) | 1723 (39.89%) | 622 | 36.1 | 0.39% | 1.35% | 4.8% |
| 2024-12-12 | 15.6 (-1.27%) | 1231 (64.86%) | 516 | 41.92 | 0.28% | 1.12% | 4.77% |
| 2024-12-11 | 15.8 (-0.94%) | 747 (-23.95%) | 226 | 30.25 | 0.17% | 1.03% | 4.75% |
| 2024-12-10 | 15.95 (0.31%) | 982 (-22.6%) | 437 | 44.5 | 0.22% | 1.01% | 4.84% |
| 2024-12-09 | 15.9 (-1.85%) | 1269 (82.73%) | 281 | 22.14 | 0.29% | 0.99% | 5.09% |
| 2024-12-06 | 16.2 (-0.61%) | 694 (-17.03%) | 178 | 25.65 | 0.16% | 0.88% | 5.08% |
| 2024-12-05 | 16.3 (-1.21%) | 837 (25.35%) | 311 | 37.16 | 0.19% | 1.04% | 5.68% |
| 2024-12-04 | 16.5 (0.61%) | 667 (-25.12%) | 269 | 40.33 | 0.15% | 1.1% | 5.99% |
| 2024-12-03 | 16.4 (1.86%) | 891 (14.95%) | 177 | 19.87 | 0.2% | 1.2% | 6.1% |
| 2024-12-02 | 16.1 (0.0%) | 775 (-44.77%) | 221 | 28.52 | 0.18% | 1.23% | 6.17% |
| 2024-11-29 | 16.1 (0.0%) | 1404 (25.81%) | 466 | 33.19 | 0.32% | 1.26% | 6.19% |
| 2024-11-28 | 16.1 (-2.42%) | 1116 (-0.61%) | 406 | 36.38 | 0.25% | 1.32% | 6.13% |
| 2024-11-27 | 16.5 (-2.37%) | 1123 (10.63%) | 369 | 32.86 | 0.25% | 1.29% | 6.19% |
| 2024-11-26 | 16.9 (0.9%) | 1015 (10.32%) | 263 | 25.91 | 0.23% | 1.38% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.75 (1.82%) | 920 (-43.9%) | 225 | 24.46 | 0.21% | 1.38% | 6.35% |
| 2024-11-22 | 16.45 (0.92%) | 1640 (68.25%) | 559 | 34.09 | 0.37% | 1.31% | 6.48% |
| 2024-11-21 | 16.3 (0.93%) | 975 (-35.87%) | 368 | 37.74 | 0.22% | 1.3% | 6.52% |
| 2024-11-20 | 16.15 (-0.31%) | 1520 (47.49%) | 564 | 37.11 | 0.34% | 1.34% | 6.82% |
| 2024-11-19 | 16.2 (0.93%) | 1030 (63.94%) | 194 | 18.83 | 0.23% | 1.25% | 6.94% |
| 2024-11-18 | 16.05 (-0.93%) | 628 (-60.65%) | 155 | 24.68 | 0.14% | 1.49% | 7.07% |
| 2024-11-15 | 16.2 (1.89%) | 1598 (41.96%) | 395 | 24.72 | 0.36% | 1.63% | 7.38% |
| 2024-11-14 | 15.9 (-1.24%) | 1125 (-1.83%) | 264 | 23.47 | 0.26% | 2.02% | 8.16% |
| 2024-11-13 | 16.1 (0.0%) | 1146 (-44.96%) | 308 | 26.88 | 0.26% | 2.27% | 8.26% |
| 2024-11-12 | 16.1 (-2.13%) | 2083 (69.77%) | 648 | 31.11 | 0.47% | 2.27% | 8.46% |
| 2024-11-11 | 16.45 (0.92%) | 1227 (-63.39%) | 473 | 38.55 | 0.28% | 2.07% | 8.33% |
| 2024-11-08 | 16.3 (-4.96%) | 3352 (53.04%) | 579 | 17.27 | 0.76% | 1.99% | 8.52% |
| 2024-11-07 | 17.15 (4.26%) | 2190 (85.55%) | 442 | 20.18 | 0.5% | 1.49% | 8.61% |
| 2024-11-06 | 16.45 (-0.9%) | 1180 (-0.02%) | 304 | 25.76 | 0.27% | 1.3% | 8.61% |
| 2024-11-05 | 16.6 (0.3%) | 1180 (34.47%) | 384 | 32.54 | 0.27% | 1.4% | 8.76% |
| 2024-11-04 | 16.55 (-0.3%) | 878 (-23.28%) | 284 | 32.35 | 0.2% | 1.41% | 8.97% |
| 2024-11-01 | 16.6 (0.3%) | 1144 (-15.94%) | 282 | 24.65 | 0.26% | 1.55% | 9.13% |
| 2024-10-30 | 16.55 (-1.78%) | 1361 (-16.64%) | 440 | 32.33 | 0.31% | 1.7% | 9.3% |
| 2024-10-29 | 16.85 (-2.32%) | 1633 (36.77%) | 509 | 31.17 | 0.37% | 1.92% | 9.55% |
| 2024-10-28 | 17.25 (0.58%) | 1194 (-20.77%) | 456 | 38.19 | 0.27% | 2.01% | 9.98% |
| 2024-10-25 | 17.15 (0.29%) | 1507 (-16.53%) | 347 | 23.03 | 0.34% | 2.11% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.1 (-1.16%) | 1805 (-22.43%) | 492 | 27.26 | 0.41% | 2.21% | 10.86% |
| 2024-10-23 | 17.3 (0.58%) | 2328 (14.91%) | 822 | 35.31 | 0.53% | 2.94% | 10.76% |
| 2024-10-22 | 17.2 (0.29%) | 2025 (24.0%) | 607 | 29.98 | 0.46% | 2.78% | 10.89% |
| 2024-10-21 | 17.15 (0.29%) | 1633 (-16.77%) | 283 | 17.33 | 0.37% | 2.77% | 11.03% |
| 2024-10-18 | 17.1 (-1.44%) | 1962 (-61.07%) | 616 | 31.4 | 0.44% | 2.74% | 11.15% |
| 2024-10-17 | 17.35 (3.27%) | 5041 (216.61%) | 1594 | 31.62 | 1.14% | 2.77% | 11.3% |
| 2024-10-16 | 16.8 (1.82%) | 1592 (-20.97%) | 458 | 28.77 | 0.36% | 2.47% | 10.64% |
| 2024-10-15 | 16.5 (-2.08%) | 2014 (34.0%) | 381 | 18.92 | 0.46% | 2.61% | 10.79% |
| 2024-10-14 | 16.85 (1.2%) | 1503 (-27.39%) | 530 | 35.26 | 0.34% | 2.57% | 10.75% |
| 2024-10-11 | 16.65 (1.83%) | 2071 (-44.64%) | 802 | 38.73 | 0.47% | 2.71% | 11.25% |
| 2024-10-09 | 16.35 (-2.97%) | 3741 (69.62%) | 955 | 25.53 | 0.85% | 2.6% | 11.65% |
| 2024-10-08 | 16.85 (-2.6%) | 2205 (20.46%) | 776 | 35.19 | 0.5% | 2.19% | 11.45% |
| 2024-10-07 | 17.3 (2.37%) | 1831 (-14.07%) | 386 | 21.08 | 0.41% | 2.24% | 11.91% |
| 2024-10-04 | 16.9 (-0.29%) | 2131 (36.78%) | 527 | 24.73 | 0.48% | 2.63% | 12.95% |
| 2024-10-01 | 16.95 (-0.29%) | 1558 (-19.5%) | 518 | 33.25 | 0.35% | 2.94% | 14.58% |
| 2024-09-30 | 17.0 (-1.16%) | 1935 (-20.81%) | 589 | 30.44 | 0.44% | 3.28% | 21.81% |
| 2024-09-27 | 17.2 (1.78%) | 2444 (-30.96%) | 434 | 17.76 | 0.55% | 3.15% | 24.22% |
| 2024-09-26 | 16.9 (-0.88%) | 3540 (1.49%) | 1046 | 29.55 | 0.8% | 3.26% | 24.19% |
| 2024-09-25 | 17.05 (-1.16%) | 3488 (13.35%) | 459 | 13.16 | 0.79% | 3.06% | 23.92% |
| 2024-09-24 | 17.25 (-2.82%) | 3077 (123.35%) | 667 | 21.68 | 0.7% | 2.75% | 23.69% |
| 2024-09-23 | 17.75 (-1.39%) | 1377 (-52.69%) | 255 | 18.52 | 0.31% | 2.66% | 23.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.0 (0.84%) | 2912 (9.84%) | 814 | 27.95 | 0.66% | 2.83% | 24.1% |
| 2024-09-19 | 17.85 (-0.28%) | 2651 (24.54%) | 559 | 21.09 | 0.6% | 2.68% | 24.12% |
| 2024-09-18 | 17.9 (-1.65%) | 2128 (-19.86%) | 641 | 30.12 | 0.48% | 2.49% | 24.28% |
| 2024-09-16 | 18.2 (2.54%) | 2656 (25.05%) | 862 | 32.45 | 0.6% | 2.85% | 25.57% |
| 2024-09-13 | 17.75 (1.72%) | 2124 (-6.09%) | 686 | 32.3 | 0.48% | 3.12% | 26.07% |
| 2024-09-12 | 17.45 (3.56%) | 2262 (24.2%) | 737 | 32.58 | 0.51% | 3.28% | 26.45% |
| 2024-09-11 | 16.85 (-1.17%) | 1821 (-50.85%) | 667 | 36.63 | 0.41% | 3.73% | 26.56% |
| 2024-09-10 | 17.05 (-3.13%) | 3705 (-3.71%) | 1488 | 40.16 | 0.84% | 4.77% | 26.79% |
| 2024-09-09 | 17.6 (-2.22%) | 3847 (35.54%) | 1608 | 41.8 | 0.87% | 6.04% | 27.08% |
| 2024-09-06 | 18.0 (-1.64%) | 2839 (-33.51%) | 893 | 31.45 | 0.64% | 12.76% | 28.32% |
| 2024-09-05 | 18.3 (0.83%) | 4269 (-33.37%) | 2012 | 47.13 | 0.97% | 14.97% | 29.0% |
| 2024-09-04 | 18.15 (-3.71%) | 6407 (-31.16%) | 3002 | 46.86 | 1.45% | 14.51% | 29.56% |
| 2024-09-03 | 18.85 (-1.31%) | 9308 (-72.22%) | 4488 | 48.22 | 2.11% | 13.6% | 29.33% |
| 2024-09-02 | 19.1 (-4.26%) | 33510 (166.48%) | 18366 | 54.81 | 7.59% | 12.05% | 29.16% |
| 2024-08-30 | 19.95 (9.92%) | 12575 (452.85%) | 3941 | 31.34 | 2.85% | 5.07% | 22.81% |
| 2024-08-29 | 18.15 (1.11%) | 2274 (-3.49%) | 934 | 41.07 | 0.52% | 3.03% | 21.18% |
| 2024-08-28 | 17.95 (-1.37%) | 2356 (-4.7%) | 918 | 38.96 | 0.53% | 3.2% | 22.36% |
| 2024-08-27 | 18.2 (0.55%) | 2473 (-8.18%) | 1049 | 42.42 | 0.56% | 3.42% | 23.68% |
| 2024-08-26 | 18.1 (-0.55%) | 2693 (-24.76%) | 1080 | 40.1 | 0.61% | 4.63% | 24.64% |
| 2024-08-23 | 18.2 (-0.55%) | 3580 (18.9%) | 1572 | 43.91 | 0.81% | 5.13% | 26.57% |
| 2024-08-22 | 18.3 (-0.27%) | 3010 (-9.93%) | 1018 | 33.82 | 0.68% | 5.17% | 28.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.35 (-2.13%) | 3342 (-57.22%) | 1196 | 35.79 | 0.76% | 5.12% | 31.31% |
| 2024-08-20 | 18.75 (2.74%) | 7813 (59.53%) | 3326 | 42.57 | 1.77% | 5.01% | 36.85% |
| 2024-08-19 | 18.25 (2.53%) | 4898 (29.66%) | 2109 | 43.06 | 1.11% | 4.36% | 45.43% |
| 2024-08-16 | 17.8 (0.28%) | 3777 (36.84%) | 1443 | 38.2 | 0.86% | 5.37% | 64.45% |
| 2024-08-15 | 17.75 (-0.28%) | 2760 (-3.05%) | 1182 | 42.83 | 0.63% | 5.83% | 75.09% |
| 2024-08-14 | 17.8 (0.56%) | 2847 (-42.83%) | 951 | 33.4 | 0.64% | 6.73% | 81.1% |
| 2024-08-13 | 17.7 (-0.56%) | 4980 (-46.62%) | 2366 | 47.51 | 1.13% | 7.31% | 88.04% |
| 2024-08-12 | 17.8 (5.64%) | 9329 (59.7%) | 4386 | 47.01 | 2.11% | 8.12% | 101.28% |
| 2024-08-09 | 16.85 (3.37%) | 5842 (-13.06%) | 2375 | 40.65 | 1.32% | 7.24% | 102.28% |
| 2024-08-08 | 16.3 (-6.32%) | 6720 (24.08%) | 2861 | 42.57 | 1.52% | 7.14% | 110.26% |
| 2024-08-07 | 17.4 (6.1%) | 5415 (-36.48%) | 2343 | 43.27 | 1.23% | 7.32% | 121.17% |
| 2024-08-06 | 16.4 (-3.53%) | 8526 (55.94%) | 4258 | 49.94 | 1.93% | 7.94% | 122.0% |
| 2024-08-05 | 17.0 (-9.81%) | 5467 (1.45%) | 1126 | 20.6 | 1.24% | 7.53% | 121.93% |
| 2024-08-02 | 18.85 (-3.83%) | 5390 (-28.19%) | 1636 | 30.35 | 1.22% | 8.83% | 121.68% |
| 2024-08-01 | 19.6 (1.55%) | 7506 (-8.02%) | 3885 | 51.76 | 1.7% | 10.07% | 121.3% |
| 2024-07-31 | 19.3 (1.05%) | 8160 (21.6%) | 4118 | 50.47 | 1.85% | 12.14% | 120.75% |
| 2024-07-30 | 19.1 (1.87%) | 6711 (-40.12%) | 2740 | 40.83 | 1.52% | 16.59% | 121.12% |
| 2024-07-29 | 18.75 (-4.82%) | 11207 (2.99%) | 5530 | 49.34 | 2.54% | 25.42% | 124.96% |
| 2024-07-26 | 19.7 (-4.6%) | 10882 (-34.58%) | 5535 | 50.86 | 2.46% | 43.01% | 123.33% |
| 2024-07-23 | 20.65 (0.98%) | 16634 (-40.18%) | 9055 | 54.44 | 3.77% | 52.04% | 122.07% |
| 2024-07-22 | 20.45 (-7.05%) | 27809 (-39.14%) | 13432 | 48.3 | 6.3% | 54.91% | 120.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.0 (-5.58%) | 45694 (-48.59%) | 24338 | 53.26 | 10.35% | 56.19% | 122.05% |
| 2024-07-18 | 23.3 (0.43%) | 88879 (75.1%) | 54844 | 61.71 | 20.13% | 60.22% | 119.61% |
| 2024-07-17 | 23.2 (9.95%) | 50759 (73.28%) | 31060 | 61.19 | 11.5% | 43.2% | 108.13% |
| 2024-07-16 | 21.1 (9.9%) | 29292 (-12.48%) | 10419 | 35.57 | 6.63% | 41.01% | 99.29% |
| 2024-07-15 | 19.2 (-3.27%) | 33470 (-47.26%) | 14361 | 42.91 | 7.58% | 46.8% | 95.09% |
| 2024-07-12 | 19.85 (8.47%) | 63463 (362.55%) | 33856 | 53.35 | 14.37% | 41.28% | 91.45% |
| 2024-07-11 | 18.3 (1.1%) | 13720 (-66.62%) | 4986 | 36.34 | 3.11% | 28.76% | 77.33% |
| 2024-07-10 | 18.1 (-4.49%) | 41100 (-25.11%) | 15439 | 37.56 | 9.31% | 26.65% | 74.45% |
| 2024-07-09 | 18.95 (9.86%) | 54885 (505.26%) | 29071 | 52.97 | 12.43% | 18.17% | 65.47% |
| 2024-07-08 | 17.25 (0.88%) | 9068 (10.29%) | 3296 | 36.35 | 2.05% | 6.9% | 53.73% |
| 2024-07-05 | 17.1 (3.32%) | 8222 (88.0%) | 1813 | 22.05 | 1.86% | 7.06% | 52.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.65 (-1.94%) | 5715 (61.37%) | 1737 | 30.39 |
| 2025-06-27 | 12.9 (5.74%) | 3542 (69.92%) | 915 | 25.83 |
| 2025-06-20 | 12.2 (0.0%) | 2084 (-23.58%) | 381 | 18.28 |
| 2025-06-13 | 12.2 (-2.01%) | 2727 (27.98%) | 493 | 18.08 |
| 2025-06-06 | 12.45 (-1.58%) | 2131 (26.77%) | 454 | 21.3 |
| 2025-05-29 | 12.65 (-1.94%) | 1681 (-19.6%) | 288 | 17.13 |
| 2025-05-23 | 12.9 (-0.39%) | 2091 (-39.23%) | 443 | 21.19 |
| 2025-05-16 | 12.95 (-1.89%) | 3441 (54.99%) | 575 | 16.71 |
| 2025-05-09 | 13.2 (-0.75%) | 2220 (-36.76%) | 522 | 23.51 |
| 2025-05-02 | 13.3 (5.14%) | 3511 (-9.08%) | 649 | 18.48 |
| 2025-04-25 | 12.65 (4.55%) | 3862 (-44.31%) | 701 | 18.15 |
| 2025-04-18 | 12.1 (10.5%) | 6934 (-51.33%) | 2193 | 31.63 |
| 2025-04-11 | 10.95 (-18.28%) | 14248 (216.56%) | 2436 | 17.1 |
| 2025-04-02 | 13.4 (-2.9%) | 4501 (38.43%) | 1156 | 25.68 |
| 2025-03-28 | 13.8 (-6.76%) | 3251 (-1.97%) | 566 | 17.41 |
| 2025-03-21 | 14.8 (2.42%) | 3316 (-23.54%) | 771 | 23.25 |
| 2025-03-14 | 14.45 (0.35%) | 4338 (38.9%) | 1378 | 31.77 |
| 2025-03-07 | 14.4 (-1.37%) | 3123 (32.6%) | 816 | 26.13 |
| 2025-02-27 | 14.6 (-2.01%) | 2355 (-47.2%) | 698 | 29.64 |
| 2025-02-21 | 14.9 (1.36%) | 4460 (-9.96%) | 1079 | 24.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.7 (6.14%) | 4954 (-30.3%) | 1260 | 25.43 |
| 2025-02-07 | 13.85 (0.0%) | 7108 (-92.07%) | 1884 | 26.51 |
| 2025-01-22 | 13.85 (-5.78%) | 89608 (1730.68%) | 2644 | 2.95 |
| 2025-01-17 | 14.7 (2.8%) | 4894 (19.54%) | 1646 | 33.63 |
| 2025-01-10 | 14.3 (-1.72%) | 4094 (172.5%) | 1055 | 25.77 |
| 2025-01-03 | 14.55 (-3.0%) | 1502 (68.01%) | 435 | 28.96 |
| 2024-12-31 | 15.0 (-2.6%) | 894 (-79.61%) | 248 | 27.74 |
| 2024-12-27 | 15.4 (3.36%) | 4387 (-13.46%) | 1467 | 33.44 |
| 2024-12-20 | 14.9 (-3.25%) | 5069 (-14.85%) | 1551 | 30.6 |
| 2024-12-13 | 15.4 (-4.94%) | 5953 (53.93%) | 2082 | 34.97 |
| 2024-12-06 | 16.2 (0.62%) | 3867 (-30.7%) | 1156 | 29.89 |
| 2024-11-29 | 16.1 (-2.13%) | 5580 (-3.72%) | 1729 | 30.99 |
| 2024-11-22 | 16.45 (1.54%) | 5796 (-19.29%) | 1840 | 31.75 |
| 2024-11-15 | 16.2 (-0.61%) | 7181 (-18.22%) | 2088 | 29.08 |
| 2024-11-08 | 16.3 (-1.81%) | 8781 (64.65%) | 1993 | 22.7 |
| 2024-11-01 | 16.6 (-3.21%) | 5333 (-42.66%) | 1687 | 31.63 |
| 2024-10-25 | 17.15 (0.29%) | 9300 (-23.23%) | 2551 | 27.43 |
| 2024-10-18 | 17.1 (2.7%) | 12115 (23.01%) | 3579 | 29.54 |
| 2024-10-11 | 16.65 (-1.48%) | 9849 (75.12%) | 2919 | 29.64 |
| 2024-10-04 | 16.9 (-1.74%) | 5624 (-59.62%) | 1634 | 29.05 |
| 2024-09-27 | 17.2 (-4.44%) | 13928 (34.59%) | 2861 | 20.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.0 (1.41%) | 10348 (-24.8%) | 2876 | 27.79 |
| 2024-09-13 | 17.75 (-1.39%) | 13760 (-75.57%) | 5186 | 37.69 |
| 2024-09-06 | 18.0 (-9.77%) | 56335 (151.8%) | 28761 | 51.05 |
| 2024-08-30 | 19.95 (9.62%) | 22373 (-1.2%) | 7922 | 35.41 |
| 2024-08-23 | 18.2 (2.25%) | 22645 (-4.43%) | 9221 | 40.72 |
| 2024-08-16 | 17.8 (5.64%) | 23695 (-25.89%) | 10328 | 43.59 |
| 2024-08-09 | 16.85 (-10.61%) | 31972 (-17.97%) | 12963 | 40.54 |
| 2024-08-02 | 18.85 (-4.31%) | 38975 (-29.55%) | 17909 | 45.95 |
| 2024-07-26 | 19.7 (-10.45%) | 55326 (-77.7%) | 28022 | 50.65 |
| 2024-07-19 | 22.0 (10.83%) | 248096 (36.14%) | 135022 | 54.42 |
| 2024-07-12 | 19.85 (16.08%) | 182237 (484.72%) | 86648 | 47.55 |
| 2024-07-05 | 17.1 (0.59%) | 31166 (-59.71%) | 8699 | 27.91 |
| 2024-06-28 | 17.0 (0.59%) | 77346 (-31.54%) | 36202 | 46.81 |
| 2024-06-21 | 16.9 (20.71%) | 112984 (1601.06%) | 52479 | 46.45 |
| 2024-06-14 | 14.0 (-2.1%) | 6641 (-61.35%) | 1134 | 17.08 |
| 2024-06-07 | 14.3 (-4.03%) | 17183 (-79.52%) | 4538 | 26.41 |
| 2024-05-31 | 14.9 (14.62%) | 83896 (1277.56%) | 36254 | 43.21 |
| 2024-05-24 | 13.0 (-0.76%) | 6090 (34.3%) | 1465 | 24.06 |
| 2024-05-17 | 13.1 (3.56%) | 4534 (3.45%) | 788 | 17.38 |
| 2024-05-10 | 12.65 (-1.94%) | 4383 (38.37%) | 719 | 16.4 |
| 2024-05-03 | 12.9 (-1.15%) | 3168 (-34.04%) | 707 | 22.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.05 (3.57%) | 4802 (-18.37%) | 747 | 15.56 |
| 2024-04-19 | 12.6 (-5.62%) | 5883 (-20.3%) | 1192 | 20.26 |
| 2024-04-12 | 13.35 (-2.91%) | 7382 (133.76%) | 1247 | 16.89 |
| 2024-04-03 | 13.75 (-1.79%) | 3158 (-60.16%) | 556 | 17.61 |
| 2024-03-29 | 14.0 (-3.78%) | 7926 (-49.33%) | 1729 | 21.81 |
| 2024-03-22 | 14.55 (3.93%) | 15642 (-56.88%) | 3947 | 25.23 |
| 2024-03-15 | 14.0 (-2.44%) | 36275 (13.73%) | 12932 | 35.65 |
| 2024-03-08 | 14.35 (-3.04%) | 31896 (29.36%) | 12075 | 37.86 |
| 2024-03-01 | 14.8 (3.86%) | 24658 (-33.16%) | 10255 | 41.59 |
| 2024-02-23 | 14.25 (4.78%) | 36891 (1050.88%) | 13232 | 35.87 |
| 2024-02-16 | 13.6 (3.03%) | 3205 (145.74%) | 592 | 18.47 |
| 2024-02-05 | 13.2 (-0.75%) | 1304 (-83.89%) | 161 | 12.35 |
| 2024-02-02 | 13.3 (-3.97%) | 8095 (-77.85%) | 1919 | 23.71 |
| 2024-01-26 | 13.85 (6.13%) | 36542 (381.91%) | 12077 | 33.05 |
| 2024-01-19 | 13.05 (0.38%) | 7582 (-19.28%) | 2430 | 32.05 |
| 2024-01-12 | 13.0 (-4.41%) | 9393 (11.42%) | 1916 | 20.4 |
| 2024-01-05 | 13.6 (1.12%) | 8430 (8.14%) | 4035 | 47.86 |
| 2023-12-29 | 13.45 (2.28%) | 7796 (59.66%) | 1867 | 23.95 |
| 2023-12-22 | 13.15 (-0.38%) | 4882 (4.46%) | 1544 | 31.63 |
| 2023-12-15 | 13.2 (1.54%) | 4674 (16.22%) | 687 | 14.7 |
| 2023-12-08 | 13.0 (-1.52%) | 4022 (27.85%) | 753 | 18.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.2 (1.15%) | 3145 (-21.03%) | 479 | 15.23 |
| 2023-11-24 | 13.05 (2.76%) | 3983 (18.38%) | 785 | 19.71 |
| 2023-11-17 | 12.7 (0.4%) | 3365 (21.36%) | 404 | 12.01 |
| 2023-11-10 | 12.65 (0.8%) | 2772 (17.04%) | 499 | 18.0 |
| 2023-11-03 | 12.55 (2.03%) | 2369 (-16.16%) | 527 | 22.25 |
| 2023-10-27 | 12.3 (2.5%) | 2825 (-14.8%) | 525 | 18.58 |
| 2023-10-20 | 12.0 (-5.14%) | 3316 (4.37%) | 569 | 17.16 |
| 2023-10-13 | 12.65 (-3.07%) | 3177 (-10.5%) | 596 | 18.76 |
| 2023-10-06 | 13.05 (-0.38%) | 3550 (54.75%) | 825 | 23.24 |
| 2023-09-28 | 13.1 (-0.38%) | 2294 (-37.82%) | 388 | 16.91 |
| 2023-09-22 | 13.15 (-1.5%) | 3690 (-25.47%) | 779 | 21.11 |
| 2023-09-15 | 13.35 (-1.48%) | 4950 (24.22%) | 954 | 19.27 |
| 2023-09-08 | 13.55 (-3.21%) | 3985 (-18.99%) | 648 | 16.26 |
| 2023-09-01 | 14.0 (2.56%) | 4919 (6.33%) | 812 | 16.51 |
| 2023-08-25 | 13.65 (0.0%) | 4627 (-28.09%) | 779 | 16.84 |
| 2023-08-18 | 13.65 (-2.85%) | 6434 (-46.18%) | 1926 | 29.93 |
| 2023-08-11 | 14.05 (-10.79%) | 11956 (4.97%) | 3234 | 27.05 |
| 2023-08-04 | 15.75 (-2.17%) | 11389 (-46.19%) | 3366 | 29.55 |
| 2023-07-28 | 16.1 (1.26%) | 21166 (-35.95%) | 9040 | 42.71 |
| 2023-07-21 | 15.9 (0.95%) | 33047 (24.68%) | 13026 | 39.42 |
| 2023-07-14 | 15.75 (1.61%) | 26505 (39.66%) | 6186 | 23.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.5 (0.32%) | 18979 (-36.61%) | 5119 | 26.97 |
| 2023-06-30 | 15.45 (0.65%) | 29938 (-3.58%) | 8317 | 27.78 |
| 2023-06-21 | 15.35 (5.14%) | 31049 (184.08%) | 13188 | 42.47 |
| 2023-06-16 | 14.6 (1.39%) | 10929 (-72.33%) | 1855 | 16.97 |
| 2023-06-09 | 14.4 (3.6%) | 39503 (608.62%) | 14860 | 37.62 |
| 2023-06-02 | 13.9 (1.83%) | 5574 (1.38%) | 871 | 15.63 |
| 2023-05-26 | 13.65 (-0.73%) | 5498 (-63.47%) | 967 | 17.59 |
| 2023-05-19 | 13.75 (4.17%) | 15054 (44.5%) | 5364 | 35.63 |
| 2023-05-12 | 13.2 (0.38%) | 10418 (51.04%) | 2990 | 28.7 |
| 2023-05-05 | 13.15 (-3.66%) | 6897 (-16.77%) | 1426 | 20.68 |
| 2023-04-28 | 13.65 (-2.85%) | 8287 (-81.77%) | 1312 | 15.83 |
| 2023-04-21 | 14.05 (-1.75%) | 45465 (267.95%) | 16252 | 35.75 |
| 2023-04-14 | 14.3 (0.35%) | 12356 (352.35%) | 2718 | 22.0 |
| 2023-04-07 | 14.25 (0.35%) | 2731 (-72.82%) | 318 | 11.64 |
| 2023-03-31 | 14.2 (-1.39%) | 10048 (-10.57%) | 2438 | 24.26 |
| 2023-03-24 | 14.4 (0.7%) | 11235 (-28.65%) | 2151 | 19.15 |
| 2023-03-17 | 14.3 (-5.92%) | 15747 (-48.17%) | 4388 | 27.87 |
| 2023-03-10 | 15.2 (-2.25%) | 30385 (113.24%) | 7824 | 25.75 |
| 2023-03-03 | 15.55 (4.01%) | 14249 (-49.97%) | 4086 | 28.68 |
| 2023-02-24 | 14.95 (0.0%) | 28481 (-3.56%) | 8016 | 28.15 |
| 2023-02-17 | 14.95 (2.75%) | 29531 (3.39%) | 11649 | 39.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.55 (1.04%) | 28564 (-44.72%) | 12051 | 42.19 |
| 2023-02-03 | 14.4 (8.27%) | 51671 (1870.18%) | 18028 | 34.89 |
| 2023-01-17 | 13.3 (-0.37%) | 2622 (-95.65%) | 479 | 18.27 |
| 2023-01-13 | 13.35 (1.91%) | 60227 (753.26%) | 43536 | 72.29 |
| 2023-01-06 | 13.1 (7.38%) | 7058 (174.14%) | 1979 | 28.04 |
| 2022-12-30 | 12.2 (-2.01%) | 2574 (-31.63%) | 387 | 15.03 |
| 2022-12-23 | 12.45 (-3.11%) | 3766 (-28.93%) | 589 | 15.64 |
| 2022-12-16 | 12.85 (0.39%) | 5299 (-17.17%) | 1078 | 20.34 |
| 2022-12-09 | 12.8 (-4.48%) | 6398 (-12.89%) | 708 | 11.07 |
| 2022-12-02 | 13.4 (2.29%) | 7345 (-9.33%) | 1250 | 17.02 |
| 2022-11-25 | 13.1 (-0.76%) | 8100 (-53.61%) | 1701 | 21.0 |
| 2022-11-18 | 13.2 (5.18%) | 17463 (20.83%) | 4610 | 26.4 |
| 2022-11-11 | 12.55 (8.66%) | 14452 (45.23%) | 4205 | 29.1 |
| 2022-11-04 | 11.55 (6.45%) | 9951 (167.78%) | 4853 | 48.77 |
| 2022-10-28 | 10.85 (-0.91%) | 3716 (-51.62%) | 718 | 19.32 |
| 2022-10-21 | 10.95 (-0.9%) | 7681 (54.66%) | 2194 | 28.56 |
| 2022-10-14 | 11.05 (-6.36%) | 4966 (-28.68%) | 1105 | 22.25 |
| 2022-10-07 | 11.8 (6.31%) | 6964 (-0.76%) | 1948 | 27.97 |
| 2022-09-30 | 11.1 (-6.33%) | 7017 (41.0%) | 2161 | 30.8 |
| 2022-09-23 | 11.85 (-5.58%) | 4977 (-43.34%) | 1247 | 25.06 |
| 2022-09-16 | 12.55 (-6.69%) | 8784 (29.85%) | 2567 | 29.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.45 (0.75%) | 6765 (-53.58%) | 1471 | 21.74 |
| 2022-09-02 | 13.35 (-2.2%) | 14573 (-40.38%) | 4447 | 30.52 |
| 2022-08-26 | 13.65 (-0.73%) | 24442 (-18.52%) | 6761 | 27.66 |
| 2022-08-19 | 13.75 (9.13%) | 29999 (4.3%) | 11670 | 38.9 |
| 2022-08-12 | 12.6 (9.57%) | 28762 (-41.5%) | 10133 | 35.23 |
| 2022-08-05 | 11.5 (5.5%) | 49166 (1186.83%) | 31136 | 63.33 |
| 2022-07-29 | 10.9 (0.93%) | 3820 (0.08%) | 818 | 21.41 |
| 2022-07-22 | 10.8 (6.4%) | 3817 (-29.05%) | 575 | 15.06 |
| 2022-07-15 | 10.15 (1.5%) | 5381 (-0.08%) | 1206 | 22.41 |
| 2022-07-08 | 10.0 (4.17%) | 5385 (10.7%) | 1850 | 34.35 |
| 2022-07-01 | 9.6 (-6.8%) | 4865 (1.7%) | 843 | 17.33 |
| 2022-06-24 | 10.3 (-2.37%) | 4783 (-61.22%) | 1006 | 21.03 |
| 2022-06-17 | 10.55 (-6.22%) | 12336 (152.73%) | 7529 | 61.03 |
| 2022-06-10 | 11.25 (0.45%) | 4881 (-37.91%) | 1890 | 38.72 |
| 2022-06-02 | 11.2 (1.82%) | 7861 (110.98%) | 3877 | 49.32 |
| 2022-05-27 | 11.0 (-1.79%) | 3726 (-54.81%) | 814 | 21.85 |
| 2022-05-20 | 11.2 (8.21%) | 8246 (73.66%) | 2392 | 29.01 |
| 2022-05-13 | 10.35 (-2.82%) | 4748 (172.67%) | 1317 | 27.74 |
| 2022-05-06 | 10.65 (0.95%) | 1741 (-56.84%) | 406 | 23.32 |
| 2022-04-29 | 10.55 (-6.22%) | 4034 (53.23%) | 682 | 16.91 |
| 2022-04-22 | 11.25 (-0.88%) | 2633 (-48.17%) | 279 | 10.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.35 (-4.62%) | 5081 (116.68%) | 804 | 15.82 |
| 2022-04-08 | 11.9 (-2.86%) | 2345 (-13.38%) | 288 | 12.28 |
| 2022-04-01 | 12.25 (-1.61%) | 2707 (-58.43%) | 574 | 21.2 |
| 2022-03-25 | 12.45 (1.63%) | 6513 (99.35%) | 942 | 14.46 |
| 2022-03-18 | 12.25 (2.51%) | 3267 (-18.75%) | 464 | 14.2 |
| 2022-03-11 | 11.95 (-0.83%) | 4020 (116.8%) | 537 | 13.36 |
| 2022-03-04 | 12.05 (0.84%) | 1854 (-57.71%) | 244 | 13.16 |
| 2022-02-25 | 11.95 (-3.63%) | 4386 (33.13%) | 618 | 14.09 |
| 2022-02-18 | 12.4 (-1.59%) | 3294 (0.46%) | 629 | 19.1 |
| 2022-02-11 | 12.6 (7.69%) | 3279 (10.32%) | 650 | 19.82 |
| 2022-01-26 | 11.7 (-3.31%) | 2972 (-4.65%) | 507 | 17.06 |
| 2022-01-21 | 12.1 (-2.42%) | 3117 (-39.38%) | 508 | 16.3 |
| 2022-01-14 | 12.4 (-4.25%) | 5143 (-53.5%) | 913 | 17.75 |
| 2022-01-07 | 12.95 (-7.17%) | 11061 (-49.39%) | 3381 | 30.57 |
