| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.6 (-2.83%) | 40098 (-9.12%) | 0 | 0 | 9.08% | 27.2% | 63.57% |
| 2026-06-02 | 21.2 (9.84%) | 44124 (120.45%) | 24315 | 55.11 | 9.99% | 19.37% | 54.78% |
| 2026-06-01 | 19.3 (9.97%) | 20015 (105.14%) | 7208 | 36.01 | 4.53% | 11.18% | 45.06% |
| 2026-05-29 | 17.55 (5.72%) | 9756 (60.29%) | 3508 | 35.96 | 2.21% | 10.81% | 40.87% |
| 2026-05-28 | 16.6 (-1.19%) | 6087 (10.12%) | 2583 | 42.43 | 1.38% | 12.23% | 38.86% |
| 2026-05-27 | 16.8 (1.2%) | 5527 (-30.7%) | 2290 | 41.43 | 1.25% | 12.6% | 37.67% |
| 2026-05-26 | 16.6 (-4.32%) | 7976 (-56.56%) | 2991 | 37.5 | 1.81% | 12.01% | 36.7% |
| 2026-05-25 | 17.35 (-0.29%) | 18363 (14.48%) | 8248 | 44.92 | 4.16% | 11.68% | 35.25% |
| 2026-05-22 | 17.4 (5.78%) | 16041 (108.08%) | 6723 | 41.91 | 3.63% | 8.72% | 31.58% |
| 2026-05-21 | 16.45 (6.47%) | 7709 (163.23%) | 2332 | 30.25 | 1.75% | 8.09% | 28.59% |
| 2026-05-20 | 15.45 (-1.59%) | 2928 (-55.15%) | 1097 | 37.47 | 0.66% | 12.01% | 27.25% |
| 2026-05-19 | 15.7 (-0.32%) | 6530 (23.74%) | 3109 | 47.61 | 1.48% | 19.11% | 26.92% |
| 2026-05-18 | 15.75 (0.32%) | 5277 (-60.22%) | 2530 | 47.94 | 1.2% | 20.25% | 25.88% |
| 2026-05-15 | 15.7 (-1.88%) | 13266 (-46.99%) | 5931 | 44.71 | 3.0% | 19.48% | 25.23% |
| 2026-05-14 | 16.0 (-1.23%) | 25024 (-26.95%) | 12199 | 48.75 | 5.67% | 16.98% | 22.81% |
| 2026-05-13 | 16.2 (9.83%) | 34255 (195.32%) | 17994 | 52.53 | 7.76% | 11.77% | 17.99% |
| 2026-05-12 | 14.75 (9.67%) | 11599 (527.14%) | 4072 | 35.11 | 2.63% | 4.29% | 11.53% |
| 2026-05-11 | 13.45 (-0.74%) | 1849 (-17.01%) | 383 | 20.71 | 0.42% | 1.95% | 9.82% |
| 2026-05-08 | 13.55 (-2.17%) | 2228 (10.51%) | 705 | 31.64 | 0.5% | 1.86% | 10.22% |
| 2026-05-07 | 13.85 (3.36%) | 2016 (60.06%) | 514 | 25.5 | 0.46% | 1.57% | 10.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.4 (-0.74%) | 1259 (1.09%) | 284 | 22.56 | 0.29% | 1.3% | 10.91% |
| 2026-05-05 | 13.5 (2.66%) | 1246 (-15.73%) | 240 | 19.26 | 0.28% | 1.29% | 10.96% |
| 2026-05-04 | 13.15 (-1.13%) | 1479 (60.79%) | 353 | 23.87 | 0.34% | 1.36% | 11.23% |
| 2026-04-30 | 13.3 (-1.48%) | 919 (13.02%) | 239 | 26.01 | 0.21% | 1.52% | 11.14% |
| 2026-04-29 | 13.5 (0.37%) | 813 (-33.95%) | 224 | 27.55 | 0.18% | 1.96% | 11.27% |
| 2026-04-28 | 13.45 (2.28%) | 1232 (-21.57%) | 314 | 25.49 | 0.28% | 2.18% | 11.35% |
| 2026-04-27 | 13.15 (-0.38%) | 1571 (-28.16%) | 595 | 37.87 | 0.36% | 2.24% | 11.3% |
| 2026-04-24 | 13.2 (-4.69%) | 2186 (-23.0%) | 202 | 9.24 | 0.5% | 2.32% | 11.19% |
| 2026-04-23 | 13.85 (-2.81%) | 2840 (59.7%) | 570 | 20.07 | 0.64% | 2.37% | 10.92% |
| 2026-04-22 | 14.25 (1.42%) | 1778 (19.21%) | 155 | 8.72 | 0.4% | 2.3% | 10.65% |
| 2026-04-21 | 14.05 (-0.35%) | 1491 (-22.59%) | 203 | 13.62 | 0.34% | 2.75% | 10.6% |
| 2026-04-20 | 14.1 (1.08%) | 1927 (-20.32%) | 370 | 19.2 | 0.44% | 3.71% | 10.77% |
| 2026-04-17 | 13.95 (-2.45%) | 2418 (-5.23%) | 430 | 17.78 | 0.55% | 4.19% | 11.06% |
| 2026-04-16 | 14.3 (-0.69%) | 2551 (-32.02%) | 834 | 32.69 | 0.58% | 4.46% | 11.55% |
| 2026-04-15 | 14.4 (-1.03%) | 3754 (-34.45%) | 1031 | 27.46 | 0.85% | 4.81% | 11.89% |
| 2026-04-14 | 14.55 (2.46%) | 5727 (41.65%) | 1428 | 24.93 | 1.3% | 4.69% | 11.28% |
| 2026-04-13 | 14.2 (1.79%) | 4043 (11.45%) | 864 | 21.37 | 0.92% | 3.73% | 10.46% |
| 2026-04-10 | 13.95 (1.45%) | 3627 (-11.51%) | 988 | 27.24 | 0.82% | 3.36% | 10.38% |
| 2026-04-09 | 13.75 (1.48%) | 4099 (28.55%) | 1728 | 42.16 | 0.93% | 2.79% | 10.1% |
| 2026-04-08 | 13.55 (3.04%) | 3189 (112.1%) | 929 | 29.13 | 0.72% | 2.19% | 9.54% |
| 2026-04-07 | 13.15 (0.0%) | 1503 (-38.09%) | 536 | 35.66 | 0.34% | 1.74% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.15 (1.94%) | 2428 (123.95%) | 553 | 22.78 | 0.55% | 1.63% | 9.43% |
| 2026-04-01 | 12.9 (3.61%) | 1084 (-26.05%) | 331 | 30.54 | 0.25% | 1.32% | 9.24% |
| 2026-03-31 | 12.45 (-1.19%) | 1466 (22.53%) | 324 | 22.1 | 0.33% | 1.3% | 9.69% |
| 2026-03-30 | 12.6 (-3.82%) | 1196 (18.12%) | 229 | 19.15 | 0.27% | 1.34% | 10.02% |
| 2026-03-27 | 13.1 (1.16%) | 1013 (-3.79%) | 359 | 35.44 | 0.23% | 1.42% | 10.47% |
| 2026-03-26 | 12.95 (-0.77%) | 1053 (4.26%) | 195 | 18.52 | 0.24% | 1.7% | 10.96% |
| 2026-03-25 | 13.05 (1.95%) | 1010 (-38.12%) | 343 | 33.96 | 0.23% | 2.19% | 11.5% |
| 2026-03-24 | 12.8 (-2.29%) | 1632 (4.09%) | 530 | 32.48 | 0.37% | 3.0% | 11.73% |
| 2026-03-23 | 13.1 (-3.32%) | 1568 (-30.56%) | 439 | 28.0 | 0.36% | 3.55% | 11.88% |
| 2026-03-20 | 13.55 (-1.09%) | 2258 (-29.48%) | 582 | 25.78 | 0.51% | 3.44% | 11.84% |
| 2026-03-19 | 13.7 (0.0%) | 3202 (-29.89%) | 892 | 27.86 | 0.73% | 3.39% | 11.62% |
| 2026-03-18 | 13.7 (3.4%) | 4568 (12.62%) | 1083 | 23.71 | 1.03% | 3.51% | 11.3% |
| 2026-03-17 | 13.25 (3.92%) | 4056 (272.37%) | 800 | 19.72 | 0.92% | 3.01% | 10.73% |
| 2026-03-16 | 12.75 (0.0%) | 1089 (-47.32%) | 342 | 31.4 | 0.25% | 2.47% | 10.36% |
| 2026-03-13 | 12.75 (-2.67%) | 2067 (-44.29%) | 497 | 24.04 | 0.47% | 2.68% | 11.59% |
| 2026-03-12 | 13.1 (1.55%) | 3711 (56.28%) | 1152 | 31.04 | 0.84% | 2.71% | 11.52% |
| 2026-03-11 | 12.9 (4.03%) | 2374 (43.07%) | 827 | 34.84 | 0.54% | 2.23% | 11.22% |
| 2026-03-10 | 12.4 (1.22%) | 1659 (-17.04%) | 674 | 40.63 | 0.38% | 2.38% | 11.56% |
| 2026-03-09 | 12.25 (-4.3%) | 2000 (-8.87%) | 571 | 28.55 | 0.45% | 2.67% | 12.54% |
| 2026-03-06 | 12.8 (2.4%) | 2195 (37.66%) | 608 | 27.7 | 0.5% | 2.94% | 12.93% |
| 2026-03-05 | 12.5 (3.73%) | 1595 (-48.12%) | 556 | 34.86 | 0.36% | 3.16% | 13.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.05 (-5.86%) | 3074 (5.22%) | 914 | 29.73 | 0.7% | 3.58% | 13.81% |
| 2026-03-03 | 12.8 (-3.03%) | 2922 (-7.92%) | 994 | 34.02 | 0.66% | 3.34% | 14.08% |
| 2026-03-02 | 13.2 (0.38%) | 3173 (-0.07%) | 731 | 23.04 | 0.72% | 3.2% | 14.37% |
| 2026-02-26 | 13.15 (3.54%) | 3175 (-7.97%) | 849 | 26.74 | 0.72% | 2.79% | 14.98% |
| 2026-02-25 | 12.7 (0.0%) | 3450 (70.45%) | 1621 | 46.99 | 0.78% | 2.37% | 15.62% |
| 2026-02-24 | 12.7 (2.01%) | 2024 (-11.39%) | 479 | 23.67 | 0.46% | 1.99% | 18.6% |
| 2026-02-23 | 12.45 (3.75%) | 2284 (63.13%) | 632 | 27.67 | 0.52% | 1.99% | 19.7% |
| 2026-02-11 | 12.0 (0.0%) | 1400 (8.75%) | 548 | 39.14 | 0.32% | 2.03% | 20.54% |
| 2026-02-10 | 12.0 (1.69%) | 1287 (-27.86%) | 223 | 17.33 | 0.29% | 3.19% | 21.69% |
| 2026-02-09 | 11.8 (0.0%) | 1785 (-12.58%) | 718 | 40.22 | 0.4% | 3.29% | 23.76% |
| 2026-02-06 | 11.8 (-1.67%) | 2042 (-16.3%) | 779 | 38.15 | 0.46% | 3.43% | 27.66% |
| 2026-02-05 | 12.0 (-1.64%) | 2439 (-62.57%) | 819 | 33.58 | 0.55% | 3.84% | 33.5% |
| 2026-02-04 | 12.2 (2.09%) | 6518 (270.45%) | 2946 | 45.2 | 1.48% | 4.64% | 44.6% |
| 2026-02-03 | 11.95 (1.7%) | 1759 (-25.52%) | 663 | 37.69 | 0.4% | 4.01% | 49.48% |
| 2026-02-02 | 11.75 (-1.26%) | 2362 (-39.32%) | 702 | 29.72 | 0.54% | 4.7% | 51.98% |
| 2026-01-30 | 11.9 (-2.46%) | 3893 (-34.69%) | 1427 | 36.66 | 0.88% | 4.82% | 52.67% |
| 2026-01-29 | 12.2 (-5.06%) | 5961 (59.81%) | 1259 | 21.12 | 1.35% | 4.9% | 51.89% |
| 2026-01-28 | 12.85 (-1.91%) | 3730 (-22.25%) | 1077 | 28.87 | 0.84% | 4.51% | 50.91% |
| 2026-01-27 | 13.1 (-6.43%) | 4797 (65.54%) | 938 | 19.55 | 1.09% | 4.99% | 50.32% |
| 2026-01-26 | 14.0 (2.94%) | 2898 (-31.58%) | 781 | 26.95 | 0.66% | 5.26% | 49.58% |
| 2026-01-23 | 13.6 (-2.16%) | 4235 (-0.13%) | 1136 | 26.82 | 0.96% | 8.37% | 49.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.9 (-0.71%) | 4241 (-27.66%) | 1823 | 42.99 | 0.96% | 8.96% | 48.34% |
| 2026-01-21 | 14.0 (-2.78%) | 5862 (-2.07%) | 1614 | 27.53 | 1.33% | 9.36% | 47.57% |
| 2026-01-20 | 14.4 (-3.03%) | 5986 (-63.97%) | 1914 | 31.97 | 1.36% | 9.5% | 46.37% |
| 2026-01-19 | 14.85 (4.95%) | 16614 (141.95%) | 7548 | 45.43 | 3.76% | 10.51% | 45.12% |
| 2026-01-16 | 14.15 (-1.74%) | 6867 (14.2%) | 2742 | 39.93 | 1.56% | 11.05% | 41.48% |
| 2026-01-15 | 14.4 (2.49%) | 6013 (-7.03%) | 2372 | 39.45 | 1.36% | 15.79% | 40.16% |
| 2026-01-14 | 14.05 (1.08%) | 6468 (-38.05%) | 2818 | 43.57 | 1.47% | 26.09% | 38.97% |
| 2026-01-13 | 13.9 (-4.14%) | 10440 (-45.0%) | 3628 | 34.75 | 2.36% | 30.98% | 37.76% |
| 2026-01-12 | 14.5 (-0.34%) | 18983 (-31.77%) | 9480 | 49.94 | 4.3% | 31.51% | 35.53% |
| 2026-01-09 | 14.55 (3.93%) | 27825 (-45.93%) | 15706 | 56.45 | 6.3% | 28.44% | 31.43% |
| 2026-01-08 | 14.0 (-6.67%) | 51464 (83.43%) | 29225 | 56.79 | 11.66% | 22.24% | 25.32% |
| 2026-01-07 | 15.0 (9.89%) | 28057 (119.12%) | 8711 | 31.05 | 6.36% | 10.95% | 13.73% |
| 2026-01-06 | 13.65 (9.64%) | 12804 (136.86%) | 5155 | 40.26 | 2.9% | 4.85% | 7.44% |
| 2026-01-05 | 12.45 (9.69%) | 5406 (1103.18%) | 1316 | 24.34 | 1.22% | 2.29% | 4.65% |
| 2026-01-02 | 11.35 (-0.44%) | 449 (-72.19%) | 123 | 27.39 | 0.1% | 1.22% | 3.67% |
| 2025-12-31 | 11.4 (-0.87%) | 1615 (40.72%) | 480 | 29.72 | 0.37% | 1.35% | 3.62% |
| 2025-12-30 | 11.5 (0.44%) | 1148 (-23.22%) | 332 | 28.92 | 0.26% | 1.16% | 3.34% |
| 2025-12-29 | 11.45 (0.44%) | 1495 (127.29%) | 468 | 31.3 | 0.34% | 1.03% | 3.17% |
| 2025-12-26 | 11.4 (0.44%) | 657 (-36.74%) | 112 | 17.05 | 0.15% | 0.8% | 2.97% |
| 2025-12-24 | 11.35 (-0.44%) | 1040 (30.31%) | 385 | 37.02 | 0.24% | 0.77% | 2.87% |
| 2025-12-23 | 11.4 (0.44%) | 798 (41.05%) | 137 | 17.17 | 0.18% | 0.78% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.35 (0.89%) | 565 (19.96%) | 104 | 18.41 | 0.13% | 0.77% | 2.73% |
| 2025-12-19 | 11.25 (1.81%) | 471 (-12.79%) | 67 | 14.23 | 0.11% | 0.9% | 2.74% |
| 2025-12-18 | 11.05 (-0.9%) | 540 (-48.42%) | 129 | 23.89 | 0.12% | 0.93% | 2.82% |
| 2025-12-17 | 11.15 (-0.89%) | 1048 (35.12%) | 298 | 28.44 | 0.24% | 1.01% | 2.82% |
| 2025-12-16 | 11.25 (0.0%) | 776 (-31.71%) | 167 | 21.52 | 0.18% | 0.95% | 2.85% |
| 2025-12-15 | 11.25 (2.74%) | 1136 (90.92%) | 226 | 19.89 | 0.26% | 0.85% | 2.91% |
| 2025-12-12 | 10.95 (0.46%) | 595 (-32.42%) | 111 | 18.66 | 0.13% | 0.66% | 2.87% |
| 2025-12-11 | 10.9 (-1.36%) | 880 (8.39%) | 197 | 22.39 | 0.2% | 0.63% | 2.83% |
| 2025-12-10 | 11.05 (2.31%) | 812 (143.51%) | 122 | 15.02 | 0.18% | 0.67% | 2.74% |
| 2025-12-09 | 10.8 (-0.92%) | 333 (23.32%) | 48 | 14.41 | 0.08% | 0.54% | 2.7% |
| 2025-12-08 | 10.9 (-0.46%) | 270 (-46.2%) | 41 | 15.19 | 0.06% | 0.56% | 2.75% |
| 2025-12-05 | 10.95 (-0.9%) | 503 (-52.44%) | 79 | 15.71 | 0.11% | 0.58% | 2.85% |
| 2025-12-04 | 11.05 (2.31%) | 1057 (359.98%) | 290 | 27.44 | 0.24% | 0.61% | 2.9% |
| 2025-12-03 | 10.8 (1.41%) | 229 (-41.31%) | 29 | 12.66 | 0.05% | 0.42% | 2.81% |
| 2025-12-02 | 10.65 (-0.47%) | 391 (2.95%) | 89 | 22.76 | 0.09% | 0.52% | 3.02% |
| 2025-12-01 | 10.7 (-0.47%) | 380 (-38.32%) | 81 | 21.32 | 0.09% | 0.56% | 3.14% |
| 2025-11-28 | 10.75 (1.42%) | 617 (161.69%) | 216 | 35.01 | 0.14% | 0.6% | 3.25% |
| 2025-11-27 | 10.6 (0.0%) | 235 (-64.66%) | 50 | 21.28 | 0.05% | 0.65% | 3.39% |
| 2025-11-26 | 10.6 (2.42%) | 667 (20.97%) | 236 | 35.38 | 0.15% | 0.72% | 3.55% |
| 2025-11-25 | 10.35 (0.98%) | 551 (-6.3%) | 112 | 20.33 | 0.12% | 0.84% | 3.53% |
| 2025-11-24 | 10.25 (-0.49%) | 588 (-27.33%) | 139 | 23.64 | 0.13% | 0.95% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.3 (-2.83%) | 809 (39.54%) | 150 | 18.54 | 0.18% | 1.03% | 3.77% |
| 2025-11-20 | 10.6 (0.95%) | 580 (-50.23%) | 152 | 26.21 | 0.13% | 0.94% | 3.81% |
| 2025-11-19 | 10.5 (-3.23%) | 1166 (11.28%) | 357 | 30.62 | 0.26% | 0.92% | 3.9% |
| 2025-11-18 | 10.85 (-2.69%) | 1048 (10.18%) | 152 | 14.5 | 0.24% | 0.8% | 3.85% |
| 2025-11-17 | 11.15 (-2.19%) | 951 (128.55%) | 255 | 26.81 | 0.22% | 0.69% | 3.84% |
| 2025-11-14 | 11.4 (-1.3%) | 416 (-14.01%) | 70 | 16.83 | 0.09% | 0.63% | 3.91% |
| 2025-11-13 | 11.55 (0.0%) | 484 (-24.37%) | 96 | 19.83 | 0.11% | 0.71% | 4.03% |
| 2025-11-12 | 11.55 (1.76%) | 639 (14.42%) | 117 | 18.31 | 0.14% | 0.74% | 4.21% |
| 2025-11-11 | 11.35 (0.44%) | 559 (-20.26%) | 107 | 19.14 | 0.13% | 0.86% | 4.39% |
| 2025-11-10 | 11.3 (0.0%) | 701 (-5.51%) | 112 | 15.98 | 0.16% | 0.95% | 4.72% |
| 2025-11-07 | 11.3 (-1.31%) | 742 (18.75%) | 135 | 18.19 | 0.17% | 0.98% | 4.82% |
| 2025-11-06 | 11.45 (0.44%) | 625 (-47.33%) | 160 | 25.6 | 0.14% | 1.09% | 4.9% |
| 2025-11-05 | 11.4 (-0.44%) | 1186 (27.24%) | 379 | 31.96 | 0.27% | 1.16% | 5.04% |
| 2025-11-04 | 11.45 (-1.72%) | 932 (9.69%) | 157 | 16.85 | 0.21% | 1.03% | 5.0% |
| 2025-11-03 | 11.65 (-2.1%) | 850 (-31.32%) | 182 | 21.41 | 0.19% | 1.1% | 5.02% |
| 2025-10-31 | 11.9 (-0.83%) | 1238 (34.36%) | 113 | 9.13 | 0.28% | 1.12% | 5.11% |
| 2025-10-30 | 12.0 (-0.83%) | 921 (55.64%) | 232 | 25.19 | 0.21% | 1.07% | 5.07% |
| 2025-10-29 | 12.1 (0.0%) | 592 (-53.15%) | 87 | 14.7 | 0.13% | 1.07% | 5.58% |
| 2025-10-28 | 12.1 (-0.82%) | 1263 (35.18%) | 223 | 17.66 | 0.29% | 1.16% | 7.11% |
| 2025-10-27 | 12.2 (-0.81%) | 934 (-6.76%) | 193 | 20.66 | 0.21% | 1.1% | 7.93% |
| 2025-10-23 | 12.3 (-0.81%) | 1002 (6.25%) | 241 | 24.05 | 0.23% | 1.17% | 8.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.4 (1.22%) | 943 (-1.47%) | 258 | 27.36 | 0.21% | 1.16% | 8.69% |
| 2025-10-21 | 12.25 (0.0%) | 957 (-5.27%) | 93 | 9.72 | 0.22% | 1.24% | 8.64% |
| 2025-10-20 | 12.25 (-0.41%) | 1010 (-20.06%) | 309 | 30.59 | 0.23% | 1.34% | 8.73% |
| 2025-10-17 | 12.3 (-1.99%) | 1264 (36.0%) | 274 | 21.68 | 0.29% | 1.57% | 8.81% |
| 2025-10-16 | 12.55 (1.21%) | 929 (-28.26%) | 170 | 18.3 | 0.21% | 1.54% | 8.66% |
| 2025-10-15 | 12.4 (-0.8%) | 1296 (-8.97%) | 162 | 12.5 | 0.29% | 1.58% | 8.62% |
| 2025-10-14 | 12.5 (-1.96%) | 1423 (-29.75%) | 353 | 24.81 | 0.32% | 1.57% | 8.48% |
| 2025-10-13 | 12.75 (-3.41%) | 2026 (79.9%) | 521 | 25.72 | 0.46% | 1.48% | 8.73% |
| 2025-10-09 | 13.2 (-0.38%) | 1126 (3.84%) | 460 | 40.85 | 0.26% | 1.25% | 8.53% |
| 2025-10-08 | 13.25 (-2.21%) | 1084 (-15.32%) | 210 | 19.37 | 0.25% | 1.28% | 8.62% |
| 2025-10-07 | 13.55 (2.26%) | 1281 (27.64%) | 169 | 13.19 | 0.29% | 1.27% | 8.59% |
| 2025-10-03 | 13.25 (-0.75%) | 1003 (-0.36%) | 264 | 26.32 | 0.23% | 1.7% | 8.45% |
| 2025-10-02 | 13.35 (0.0%) | 1007 (-19.93%) | 301 | 29.89 | 0.23% | 3.13% | 8.51% |
| 2025-10-01 | 13.35 (-1.48%) | 1257 (20.88%) | 442 | 35.16 | 0.28% | 4.02% | 8.44% |
| 2025-09-30 | 13.55 (-0.37%) | 1040 (-67.36%) | 362 | 34.81 | 0.24% | 4.79% | 8.35% |
| 2025-09-26 | 13.6 (-1.45%) | 3187 (-56.52%) | 1153 | 36.18 | 0.72% | 4.69% | 8.4% |
| 2025-09-25 | 13.8 (0.73%) | 7332 (49.31%) | 3784 | 51.61 | 1.66% | 4.13% | 7.91% |
| 2025-09-24 | 13.7 (-2.14%) | 4910 (4.69%) | 1591 | 32.4 | 1.11% | 2.78% | 6.45% |
| 2025-09-23 | 14.0 (5.66%) | 4690 (686.15%) | 1180 | 25.16 | 1.06% | 1.98% | 5.8% |
| 2025-09-22 | 13.25 (0.76%) | 596 (-16.64%) | 139 | 23.32 | 0.14% | 1.05% | 4.99% |
| 2025-09-19 | 13.15 (-1.5%) | 715 (-47.22%) | 181 | 25.31 | 0.16% | 1.09% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.35 (1.91%) | 1356 (-1.8%) | 217 | 16.0 | 0.31% | 1.08% | 5.06% |
| 2025-09-17 | 13.1 (2.34%) | 1381 (141.55%) | 425 | 30.77 | 0.31% | 1.34% | 5.18% |
| 2025-09-16 | 12.8 (0.39%) | 571 (-26.08%) | 92 | 16.11 | 0.13% | 1.29% | 5.12% |
| 2025-09-15 | 12.75 (-0.78%) | 773 (13.98%) | 148 | 19.15 | 0.18% | 1.51% | 5.19% |
| 2025-09-12 | 12.85 (1.58%) | 678 (-72.96%) | 175 | 25.81 | 0.15% | 1.54% | 5.39% |
| 2025-09-11 | 12.65 (-4.17%) | 2510 (119.68%) | 280 | 11.16 | 0.57% | 1.54% | 5.47% |
| 2025-09-10 | 13.2 (0.38%) | 1142 (-26.24%) | 519 | 45.45 | 0.26% | 1.26% | 5.1% |
| 2025-09-09 | 13.15 (-1.5%) | 1549 (65.01%) | 185 | 11.94 | 0.35% | 1.16% | 5.13% |
| 2025-09-08 | 13.35 (-1.11%) | 938 (45.86%) | 211 | 22.49 | 0.21% | 1.01% | 5.05% |
| 2025-09-05 | 13.5 (-0.74%) | 643 (-50.73%) | 128 | 19.91 | 0.15% | 1.08% | 5.25% |
| 2025-09-04 | 13.6 (1.87%) | 1306 (87.87%) | 153 | 11.72 | 0.3% | 1.16% | 5.37% |
| 2025-09-03 | 13.35 (1.52%) | 695 (-18.78%) | 98 | 14.1 | 0.16% | 1.06% | 6.04% |
| 2025-09-02 | 13.15 (-0.38%) | 855 (-31.97%) | 159 | 18.6 | 0.19% | 1.37% | 6.42% |
| 2025-09-01 | 13.2 (-2.58%) | 1258 (25.53%) | 150 | 11.92 | 0.28% | 1.43% | 7.46% |
| 2025-08-29 | 13.55 (-1.45%) | 1002 (13.01%) | 192 | 19.16 | 0.23% | 1.32% | 7.44% |
| 2025-08-28 | 13.75 (0.0%) | 886 (-56.72%) | 239 | 26.98 | 0.2% | 1.28% | 7.39% |
| 2025-08-27 | 13.75 (2.61%) | 2049 (82.41%) | 520 | 25.38 | 0.46% | 1.51% | 7.39% |
| 2025-08-26 | 13.4 (-0.37%) | 1123 (49.39%) | 276 | 24.58 | 0.25% | 1.3% | 7.18% |
| 2025-08-25 | 13.45 (0.0%) | 752 (-11.14%) | 181 | 24.07 | 0.17% | 1.25% | 7.27% |
| 2025-08-22 | 13.45 (-1.47%) | 846 (-55.05%) | 282 | 33.33 | 0.19% | 1.45% | 7.44% |
| 2025-08-21 | 13.65 (3.41%) | 1882 (67.71%) | 440 | 23.38 | 0.43% | 1.49% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.2 (-1.49%) | 1122 (24.59%) | 254 | 22.64 | 0.25% | 1.27% | 7.17% |
| 2025-08-19 | 13.4 (-1.11%) | 901 (-45.34%) | 259 | 28.75 | 0.2% | 1.3% | 7.23% |
| 2025-08-18 | 13.55 (1.12%) | 1648 (62.6%) | 366 | 22.21 | 0.37% | 1.37% | 7.43% |
| 2025-08-15 | 13.4 (-0.37%) | 1013 (10.42%) | 200 | 19.74 | 0.23% | 1.41% | 7.62% |
| 2025-08-14 | 13.45 (1.13%) | 918 (-28.07%) | 153 | 16.67 | 0.21% | 1.44% | 9.16% |
| 2025-08-13 | 13.3 (-0.37%) | 1276 (6.94%) | 337 | 26.41 | 0.29% | 2.2% | 9.47% |
| 2025-08-12 | 13.35 (1.52%) | 1193 (-33.99%) | 345 | 28.92 | 0.27% | 2.44% | 10.36% |
| 2025-08-11 | 13.15 (-2.59%) | 1808 (55.1%) | 276 | 15.27 | 0.41% | 3.41% | 12.92% |
| 2025-08-08 | 13.5 (0.0%) | 1165 (-72.72%) | 285 | 24.46 | 0.26% | 3.26% | 15.18% |
| 2025-08-07 | 13.5 (-4.93%) | 4273 (81.65%) | 790 | 18.49 | 0.97% | 3.18% | 15.14% |
| 2025-08-06 | 14.2 (-2.41%) | 2352 (-56.97%) | 632 | 26.87 | 0.53% | 2.41% | 14.37% |
| 2025-08-05 | 14.55 (5.82%) | 5467 (378.39%) | 1593 | 29.14 | 1.24% | 2.13% | 13.97% |
| 2025-08-04 | 13.75 (2.61%) | 1142 (45.05%) | 260 | 22.77 | 0.26% | 1.24% | 13.11% |
| 2025-08-01 | 13.4 (-0.37%) | 787 (-12.61%) | 201 | 25.54 | 0.18% | 1.32% | 14.01% |
| 2025-07-31 | 13.45 (-0.74%) | 901 (-19.77%) | 228 | 25.31 | 0.2% | 1.29% | 14.55% |
| 2025-07-30 | 13.55 (-1.45%) | 1123 (-26.82%) | 294 | 26.18 | 0.25% | 1.29% | 14.49% |
| 2025-07-29 | 13.75 (0.0%) | 1535 (3.27%) | 383 | 24.95 | 0.35% | 1.34% | 14.31% |
| 2025-07-28 | 13.75 (3.38%) | 1486 (122.2%) | 391 | 26.31 | 0.34% | 1.4% | 14.19% |
| 2025-07-25 | 13.3 (-0.75%) | 669 (-23.16%) | 210 | 31.39 | 0.15% | 1.63% | 13.98% |
| 2025-07-24 | 13.4 (-1.11%) | 870 (-36.36%) | 271 | 31.15 | 0.2% | 3.25% | 14.1% |
| 2025-07-23 | 13.55 (3.83%) | 1368 (-23.92%) | 312 | 22.81 | 0.31% | 3.57% | 14.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.05 (-2.97%) | 1798 (-27.35%) | 398 | 22.14 | 0.41% | 4.44% | 13.85% |
| 2025-07-21 | 13.45 (-0.37%) | 2475 (-68.31%) | 1049 | 42.38 | 0.56% | 6.86% | 13.56% |
| 2025-07-18 | 13.5 (-2.17%) | 7813 (241.48%) | 3771 | 48.27 | 1.77% | 8.97% | 13.16% |
| 2025-07-17 | 13.8 (1.85%) | 2288 (-56.31%) | 779 | 34.05 | 0.52% | 7.42% | 11.5% |
| 2025-07-16 | 13.55 (-3.9%) | 5236 (-58.09%) | 1420 | 27.12 | 1.19% | 7.1% | 11.13% |
| 2025-07-15 | 14.1 (-1.4%) | 12494 (6.17%) | 6116 | 48.95 | 2.83% | 6.05% | 10.01% |
| 2025-07-14 | 14.3 (10.0%) | 11768 (1085.32%) | 4542 | 38.6 | 2.67% | 3.6% | 7.24% |
| 2025-07-11 | 13.0 (2.36%) | 992 (15.55%) | 200 | 20.16 | 0.22% | 2.09% | 4.66% |
| 2025-07-10 | 12.7 (-0.78%) | 859 (45.14%) | 196 | 22.82 | 0.19% | 2.59% | 4.57% |
| 2025-07-09 | 12.8 (-0.39%) | 592 (-65.03%) | 94 | 15.88 | 0.13% | 2.54% | 4.48% |
| 2025-07-08 | 12.85 (-1.53%) | 1692 (-66.72%) | 587 | 34.69 | 0.38% | 2.47% | 4.47% |
| 2025-07-07 | 13.05 (3.16%) | 5087 (59.43%) | 2591 | 50.93 | 1.15% | 2.32% | 4.24% |
| 2025-07-04 | 12.65 (-1.56%) | 3191 (395.07%) | 1313 | 41.15 | 0.72% | 1.29% | 3.19% |
| 2025-07-03 | 12.85 (0.78%) | 644 (109.7%) | 96 | 14.91 | 0.15% | 0.84% | 2.5% |
| 2025-07-02 | 12.75 (-0.78%) | 307 (-69.29%) | 55 | 17.92 | 0.07% | 0.86% | 2.45% |
| 2025-07-01 | 12.85 (1.98%) | 1000 (74.97%) | 136 | 13.6 | 0.23% | 0.88% | 2.51% |
| 2025-06-30 | 12.6 (-2.33%) | 571 (-51.51%) | 137 | 23.99 | 0.13% | 0.77% | 2.36% |
| 2025-06-27 | 12.9 (2.79%) | 1179 (58.29%) | 294 | 24.94 | 0.27% | 0.8% | 2.38% |
| 2025-06-26 | 12.55 (1.62%) | 745 (82.39%) | 185 | 24.83 | 0.17% | 0.65% | 2.19% |
| 2025-06-25 | 12.35 (0.41%) | 408 (-17.67%) | 97 | 23.77 | 0.09% | 0.62% | 2.12% |
| 2025-06-24 | 12.3 (2.5%) | 496 (-30.33%) | 79 | 15.93 | 0.11% | 0.6% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.0 (-1.64%) | 712 (42.95%) | 260 | 36.52 | 0.16% | 0.55% | 2.11% |
| 2025-06-20 | 12.2 (0.83%) | 498 (-22.46%) | 151 | 30.32 | 0.11% | 0.47% | 2.02% |
| 2025-06-19 | 12.1 (-2.02%) | 642 (122.94%) | 92 | 14.33 | 0.15% | 0.49% | 1.96% |
| 2025-06-18 | 12.35 (0.0%) | 288 (-4.44%) | 19 | 6.6 | 0.07% | 0.45% | 1.92% |
| 2025-06-17 | 12.35 (0.41%) | 301 (-14.72%) | 48 | 15.95 | 0.07% | 0.51% | 1.92% |
| 2025-06-16 | 12.3 (0.82%) | 353 (-40.1%) | 71 | 20.11 | 0.08% | 0.6% | 2.04% |
| 2025-06-13 | 12.2 (-2.01%) | 590 (26.87%) | 106 | 17.97 | 0.13% | 0.62% | 2.09% |
| 2025-06-12 | 12.45 (-0.4%) | 465 (-15.75%) | 125 | 26.88 | 0.11% | 0.52% | 2.11% |
| 2025-06-11 | 12.5 (0.81%) | 552 (-20.57%) | 76 | 13.77 | 0.13% | 0.51% | 2.2% |
| 2025-06-10 | 12.4 (1.22%) | 695 (64.11%) | 116 | 16.69 | 0.16% | 0.51% | 2.23% |
| 2025-06-09 | 12.25 (-1.61%) | 423 (140.02%) | 70 | 16.55 | 0.1% | 0.43% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.6 (17.38%) | 104239 (118.48%) | 31523 | 30.24 |
| 2026-05-29 | 17.55 (0.86%) | 47711 (23.97%) | 19620 | 41.12 |
| 2026-05-22 | 17.4 (10.83%) | 38486 (-55.25%) | 15791 | 41.03 |
| 2026-05-15 | 15.7 (15.87%) | 85996 (944.81%) | 40579 | 47.19 |
| 2026-05-08 | 13.55 (1.88%) | 8230 (81.42%) | 2096 | 25.47 |
| 2026-04-30 | 13.3 (0.76%) | 4536 (-55.63%) | 1372 | 30.25 |
| 2026-04-24 | 13.2 (-5.38%) | 10224 (-44.72%) | 1500 | 14.67 |
| 2026-04-17 | 13.95 (0.0%) | 18494 (48.91%) | 4587 | 24.8 |
| 2026-04-10 | 13.95 (6.08%) | 12420 (101.08%) | 4181 | 33.66 |
| 2026-04-02 | 13.15 (0.38%) | 6176 (-1.61%) | 1437 | 23.27 |
| 2026-03-27 | 13.1 (-3.32%) | 6278 (-58.63%) | 1866 | 29.72 |
| 2026-03-20 | 13.55 (6.27%) | 15174 (28.44%) | 3699 | 24.38 |
| 2026-03-13 | 12.75 (-0.39%) | 11814 (-8.85%) | 3721 | 31.5 |
| 2026-03-06 | 12.8 (-2.66%) | 12961 (18.52%) | 3803 | 29.34 |
| 2026-02-26 | 13.15 (9.58%) | 10936 (144.45%) | 3581 | 32.75 |
| 2026-02-11 | 12.0 (1.69%) | 4473 (-70.42%) | 1489 | 33.29 |
| 2026-02-06 | 11.8 (-0.84%) | 15121 (-28.94%) | 5909 | 39.08 |
| 2026-01-30 | 11.9 (-12.5%) | 21281 (-42.39%) | 5482 | 25.76 |
| 2026-01-23 | 13.6 (-3.89%) | 36941 (-24.26%) | 14035 | 37.99 |
| 2026-01-16 | 14.15 (-2.75%) | 48772 (-61.16%) | 21040 | 43.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.55 (28.19%) | 125558 (27844.48%) | 60113 | 47.88 |
| 2026-01-02 | 11.35 (-0.44%) | 449 (-85.33%) | 123 | 27.39 |
| 2025-12-26 | 11.4 (1.33%) | 3062 (-22.95%) | 738 | 24.1 |
| 2025-12-19 | 11.25 (2.74%) | 3974 (37.35%) | 887 | 22.32 |
| 2025-12-12 | 10.95 (0.0%) | 2893 (12.89%) | 519 | 17.94 |
| 2025-12-05 | 10.95 (1.86%) | 2562 (-3.65%) | 568 | 22.17 |
| 2025-11-28 | 10.75 (4.37%) | 2660 (-41.62%) | 753 | 28.31 |
| 2025-11-21 | 10.3 (-9.65%) | 4556 (62.67%) | 1066 | 23.4 |
| 2025-11-14 | 11.4 (0.88%) | 2800 (-35.42%) | 502 | 17.93 |
| 2025-11-07 | 11.3 (-5.04%) | 4337 (-12.38%) | 1013 | 23.36 |
| 2025-10-31 | 11.9 (-3.25%) | 4950 (26.46%) | 848 | 17.13 |
| 2025-10-23 | 12.3 (0.0%) | 3914 (-43.6%) | 901 | 23.02 |
| 2025-10-17 | 12.3 (-6.82%) | 6940 (98.74%) | 1480 | 21.33 |
| 2025-10-09 | 13.2 (-0.38%) | 3492 (-18.96%) | 839 | 24.03 |
| 2025-10-03 | 13.25 (-2.57%) | 4309 (-79.2%) | 1369 | 31.77 |
| 2025-09-26 | 13.6 (3.42%) | 20718 (331.78%) | 7847 | 37.88 |
| 2025-09-19 | 13.15 (2.33%) | 4798 (-29.63%) | 1063 | 22.16 |
| 2025-09-12 | 12.85 (-4.81%) | 6819 (43.29%) | 1370 | 20.09 |
| 2025-09-05 | 13.5 (-0.37%) | 4758 (-18.15%) | 688 | 14.46 |
| 2025-08-29 | 13.55 (0.74%) | 5814 (-9.17%) | 1408 | 24.22 |
| 2025-08-22 | 13.45 (0.37%) | 6400 (3.08%) | 1601 | 25.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.4 (-0.74%) | 6209 (-56.88%) | 1311 | 21.11 |
| 2025-08-08 | 13.5 (0.75%) | 14401 (146.79%) | 3560 | 24.72 |
| 2025-08-01 | 13.4 (0.75%) | 5835 (-18.76%) | 1497 | 25.66 |
| 2025-07-25 | 13.3 (-1.48%) | 7183 (-81.86%) | 2240 | 31.18 |
| 2025-07-18 | 13.5 (3.85%) | 39600 (329.3%) | 16628 | 41.99 |
| 2025-07-11 | 13.0 (2.77%) | 9224 (61.39%) | 3668 | 39.77 |
| 2025-07-04 | 12.65 (-1.94%) | 5715 (61.37%) | 1737 | 30.39 |
| 2025-06-27 | 12.9 (5.74%) | 3542 (69.92%) | 915 | 25.83 |
| 2025-06-20 | 12.2 (0.0%) | 2084 (-23.58%) | 381 | 18.28 |
| 2025-06-13 | 12.2 (-2.01%) | 2727 (27.98%) | 493 | 18.08 |
| 2025-06-06 | 12.45 (-1.58%) | 2131 (26.77%) | 454 | 21.3 |
| 2025-05-29 | 12.65 (-1.94%) | 1681 (-19.6%) | 288 | 17.13 |
| 2025-05-23 | 12.9 (-0.39%) | 2091 (-39.23%) | 443 | 21.19 |
| 2025-05-16 | 12.95 (-1.89%) | 3441 (54.99%) | 575 | 16.71 |
| 2025-05-09 | 13.2 (-0.75%) | 2220 (-36.76%) | 522 | 23.51 |
| 2025-05-02 | 13.3 (5.14%) | 3511 (-9.08%) | 649 | 18.48 |
| 2025-04-25 | 12.65 (4.55%) | 3862 (-44.31%) | 701 | 18.15 |
| 2025-04-18 | 12.1 (10.5%) | 6934 (-51.33%) | 2193 | 31.63 |
| 2025-04-11 | 10.95 (-18.28%) | 14248 (216.56%) | 2436 | 17.1 |
| 2025-04-02 | 13.4 (-2.9%) | 4501 (38.43%) | 1156 | 25.68 |
| 2025-03-28 | 13.8 (-6.76%) | 3251 (-1.97%) | 566 | 17.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.8 (2.42%) | 3316 (-23.54%) | 771 | 23.25 |
| 2025-03-14 | 14.45 (0.35%) | 4338 (38.9%) | 1378 | 31.77 |
| 2025-03-07 | 14.4 (-1.37%) | 3123 (32.6%) | 816 | 26.13 |
| 2025-02-27 | 14.6 (-2.01%) | 2355 (-47.2%) | 698 | 29.64 |
| 2025-02-21 | 14.9 (1.36%) | 4460 (-9.96%) | 1079 | 24.19 |
| 2025-02-14 | 14.7 (6.14%) | 4954 (-30.3%) | 1260 | 25.43 |
| 2025-02-07 | 13.85 (0.0%) | 7108 (-92.07%) | 1884 | 26.51 |
| 2025-01-22 | 13.85 (-5.78%) | 89608 (1730.68%) | 2644 | 2.95 |
| 2025-01-17 | 14.7 (2.8%) | 4894 (19.54%) | 1646 | 33.63 |
| 2025-01-10 | 14.3 (-1.72%) | 4094 (-28.94%) | 1055 | 25.77 |
| 2025-01-03 | 14.55 (-3.0%) | 5761 (544.25%) | 1715 | 29.77 |
| 2024-12-31 | 15.0 (-2.6%) | 894 (-79.61%) | 248 | 27.74 |
| 2024-12-27 | 15.4 (3.36%) | 4387 (-13.46%) | 1467 | 33.44 |
| 2024-12-20 | 14.9 (-3.25%) | 5069 (-14.85%) | 1551 | 30.6 |
| 2024-12-13 | 15.4 (-4.94%) | 5953 (53.93%) | 2082 | 34.97 |
| 2024-12-06 | 16.2 (0.62%) | 3867 (-30.7%) | 1156 | 29.89 |
| 2024-11-29 | 16.1 (-2.13%) | 5580 (-3.72%) | 1729 | 30.99 |
| 2024-11-22 | 16.45 (1.54%) | 5796 (-19.29%) | 1840 | 31.75 |
| 2024-11-15 | 16.2 (-0.61%) | 7181 (-18.22%) | 2088 | 29.08 |
| 2024-11-08 | 16.3 (-1.81%) | 8781 (64.65%) | 1993 | 22.7 |
| 2024-11-01 | 16.6 (-3.21%) | 5333 (-42.66%) | 1687 | 31.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.15 (0.29%) | 9300 (-23.23%) | 2551 | 27.43 |
| 2024-10-18 | 17.1 (2.7%) | 12115 (23.01%) | 3579 | 29.54 |
| 2024-10-11 | 16.65 (-1.48%) | 9849 (75.12%) | 2919 | 29.64 |
| 2024-10-04 | 16.9 (-1.74%) | 5624 (-59.62%) | 1634 | 29.05 |
| 2024-09-27 | 17.2 (-4.44%) | 13928 (34.59%) | 2861 | 20.54 |
| 2024-09-20 | 18.0 (1.41%) | 10348 (-24.8%) | 2876 | 27.79 |
| 2024-09-13 | 17.75 (-1.39%) | 13760 (-75.57%) | 5186 | 37.69 |
| 2024-09-06 | 18.0 (-9.77%) | 56335 (151.8%) | 28761 | 51.05 |
| 2024-08-30 | 19.95 (9.62%) | 22373 (-1.2%) | 7922 | 35.41 |
| 2024-08-23 | 18.2 (2.25%) | 22645 (-4.43%) | 9221 | 40.72 |
| 2024-08-16 | 17.8 (5.64%) | 23695 (-25.89%) | 10328 | 43.59 |
| 2024-08-09 | 16.85 (-10.61%) | 31972 (-17.97%) | 12963 | 40.54 |
| 2024-08-02 | 18.85 (-4.31%) | 38975 (-29.55%) | 17909 | 45.95 |
| 2024-07-26 | 19.7 (-10.45%) | 55326 (-77.7%) | 28022 | 50.65 |
| 2024-07-19 | 22.0 (10.83%) | 248096 (36.14%) | 135022 | 54.42 |
| 2024-07-12 | 19.85 (16.08%) | 182237 (484.72%) | 86648 | 47.55 |
| 2024-07-05 | 17.1 (0.59%) | 31166 (-59.71%) | 8699 | 27.91 |
| 2024-06-28 | 17.0 (0.59%) | 77346 (-31.54%) | 36202 | 46.81 |
| 2024-06-21 | 16.9 (20.71%) | 112984 (1601.06%) | 52479 | 46.45 |
| 2024-06-14 | 14.0 (-2.1%) | 6641 (-61.35%) | 1134 | 17.08 |
| 2024-06-07 | 14.3 (-4.03%) | 17183 (-79.52%) | 4538 | 26.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.9 (14.62%) | 83896 (1277.56%) | 36254 | 43.21 |
| 2024-05-24 | 13.0 (-0.76%) | 6090 (34.3%) | 1465 | 24.06 |
| 2024-05-17 | 13.1 (3.56%) | 4534 (3.45%) | 788 | 17.38 |
| 2024-05-10 | 12.65 (-1.94%) | 4383 (38.37%) | 719 | 16.4 |
| 2024-05-03 | 12.9 (-1.15%) | 3168 (-34.04%) | 707 | 22.32 |
| 2024-04-26 | 13.05 (3.57%) | 4802 (-18.37%) | 747 | 15.56 |
| 2024-04-19 | 12.6 (-5.62%) | 5883 (-20.3%) | 1192 | 20.26 |
| 2024-04-12 | 13.35 (-2.91%) | 7382 (133.76%) | 1247 | 16.89 |
| 2024-04-03 | 13.75 (-1.79%) | 3158 (-60.16%) | 556 | 17.61 |
| 2024-03-29 | 14.0 (-3.78%) | 7926 (-49.33%) | 1729 | 21.81 |
| 2024-03-22 | 14.55 (3.93%) | 15642 (-56.88%) | 3947 | 25.23 |
| 2024-03-15 | 14.0 (-2.44%) | 36275 (13.73%) | 12932 | 35.65 |
| 2024-03-08 | 14.35 (-3.04%) | 31896 (29.36%) | 12075 | 37.86 |
| 2024-03-01 | 14.8 (3.86%) | 24658 (-33.16%) | 10255 | 41.59 |
| 2024-02-23 | 14.25 (4.78%) | 36891 (1050.88%) | 13232 | 35.87 |
| 2024-02-16 | 13.6 (3.03%) | 3205 (145.74%) | 592 | 18.47 |
| 2024-02-05 | 13.2 (-0.75%) | 1304 (-83.89%) | 161 | 12.35 |
| 2024-02-02 | 13.3 (-3.97%) | 8095 (-77.85%) | 1919 | 23.71 |
| 2024-01-26 | 13.85 (6.13%) | 36542 (381.91%) | 12077 | 33.05 |
| 2024-01-19 | 13.05 (0.38%) | 7582 (-19.28%) | 2430 | 32.05 |
| 2024-01-12 | 13.0 (-4.41%) | 9393 (11.42%) | 1916 | 20.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.6 (1.12%) | 8430 (8.14%) | 4035 | 47.86 |
| 2023-12-29 | 13.45 (2.28%) | 7796 (59.66%) | 1867 | 23.95 |
| 2023-12-22 | 13.15 (-0.38%) | 4882 (4.46%) | 1544 | 31.63 |
| 2023-12-15 | 13.2 (1.54%) | 4674 (16.22%) | 687 | 14.7 |
| 2023-12-08 | 13.0 (-1.52%) | 4022 (27.85%) | 753 | 18.72 |
| 2023-12-01 | 13.2 (1.15%) | 3145 (-21.03%) | 479 | 15.23 |
| 2023-11-24 | 13.05 (2.76%) | 3983 (18.38%) | 785 | 19.71 |
| 2023-11-17 | 12.7 (0.4%) | 3365 (21.36%) | 404 | 12.01 |
| 2023-11-10 | 12.65 (0.8%) | 2772 (17.04%) | 499 | 18.0 |
| 2023-11-03 | 12.55 (2.03%) | 2369 (-16.16%) | 527 | 22.25 |
| 2023-10-27 | 12.3 (2.5%) | 2825 (-14.8%) | 525 | 18.58 |
| 2023-10-20 | 12.0 (-5.14%) | 3316 (4.37%) | 569 | 17.16 |
| 2023-10-13 | 12.65 (-3.07%) | 3177 (-10.5%) | 596 | 18.76 |
| 2023-10-06 | 13.05 (-0.38%) | 3550 (54.75%) | 825 | 23.24 |
| 2023-09-28 | 13.1 (-0.38%) | 2294 (-37.82%) | 388 | 16.91 |
| 2023-09-22 | 13.15 (-1.5%) | 3690 (-25.47%) | 779 | 21.11 |
| 2023-09-15 | 13.35 (-1.48%) | 4950 (24.22%) | 954 | 19.27 |
| 2023-09-08 | 13.55 (-3.21%) | 3985 (-18.99%) | 648 | 16.26 |
| 2023-09-01 | 14.0 (2.56%) | 4919 (6.33%) | 812 | 16.51 |
| 2023-08-25 | 13.65 (0.0%) | 4627 (-28.09%) | 779 | 16.84 |
| 2023-08-18 | 13.65 (-2.85%) | 6434 (-46.18%) | 1926 | 29.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.05 (-10.79%) | 11956 (4.97%) | 3234 | 27.05 |
| 2023-08-04 | 15.75 (-2.17%) | 11389 (-46.19%) | 3366 | 29.55 |
| 2023-07-28 | 16.1 (1.26%) | 21166 (-35.95%) | 9040 | 42.71 |
| 2023-07-21 | 15.9 (0.95%) | 33047 (24.68%) | 13026 | 39.42 |
| 2023-07-14 | 15.75 (1.61%) | 26505 (39.66%) | 6186 | 23.34 |
| 2023-07-07 | 15.5 (0.32%) | 18979 (-36.61%) | 5119 | 26.97 |
| 2023-06-30 | 15.45 (0.65%) | 29938 (-3.58%) | 8317 | 27.78 |
| 2023-06-21 | 15.35 (5.14%) | 31049 (184.08%) | 13188 | 42.47 |
| 2023-06-16 | 14.6 (1.39%) | 10929 (-72.33%) | 1855 | 16.97 |
| 2023-06-09 | 14.4 (3.6%) | 39503 (608.62%) | 14860 | 37.62 |
| 2023-06-02 | 13.9 (1.83%) | 5574 (1.38%) | 871 | 15.63 |
| 2023-05-26 | 13.65 (-0.73%) | 5498 (-63.47%) | 967 | 17.59 |
| 2023-05-19 | 13.75 (4.17%) | 15054 (44.5%) | 5364 | 35.63 |
| 2023-05-12 | 13.2 (0.38%) | 10418 (51.04%) | 2990 | 28.7 |
| 2023-05-05 | 13.15 (-3.66%) | 6897 (-16.77%) | 1426 | 20.68 |
| 2023-04-28 | 13.65 (-2.85%) | 8287 (-81.77%) | 1312 | 15.83 |
| 2023-04-21 | 14.05 (-1.75%) | 45465 (267.95%) | 16252 | 35.75 |
| 2023-04-14 | 14.3 (0.35%) | 12356 (352.35%) | 2718 | 22.0 |
| 2023-04-07 | 14.25 (0.35%) | 2731 (-72.82%) | 318 | 11.64 |
| 2023-03-31 | 14.2 (-1.39%) | 10048 (-10.57%) | 2438 | 24.26 |
| 2023-03-24 | 14.4 (0.7%) | 11235 (-28.65%) | 2151 | 19.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.3 (-5.92%) | 15747 (-48.17%) | 4388 | 27.87 |
| 2023-03-10 | 15.2 (-2.25%) | 30385 (113.24%) | 7824 | 25.75 |
| 2023-03-03 | 15.55 (4.01%) | 14249 (-49.97%) | 4086 | 28.68 |
| 2023-02-24 | 14.95 (0.0%) | 28481 (-3.56%) | 8016 | 28.15 |
| 2023-02-17 | 14.95 (2.75%) | 29531 (3.39%) | 11649 | 39.45 |
| 2023-02-10 | 14.55 (1.04%) | 28564 (-44.72%) | 12051 | 42.19 |
| 2023-02-03 | 14.4 (8.27%) | 51671 (1870.18%) | 18028 | 34.89 |
| 2023-01-17 | 13.3 (-0.37%) | 2622 (-95.65%) | 479 | 18.27 |
| 2023-01-13 | 13.35 (1.91%) | 60227 (753.26%) | 43536 | 72.29 |
| 2023-01-06 | 13.1 (7.38%) | 7058 (174.14%) | 1979 | 28.04 |
| 2022-12-30 | 12.2 (-2.01%) | 2574 (-31.63%) | 387 | 15.03 |
| 2022-12-23 | 12.45 (-3.11%) | 3766 (-28.93%) | 589 | 15.64 |
| 2022-12-16 | 12.85 (0.39%) | 5299 (-17.17%) | 1078 | 20.34 |
| 2022-12-09 | 12.8 (-4.48%) | 6398 (-12.89%) | 708 | 11.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。