| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-03 | 35.15 (-0.14%) | 40 (-46.67%) | 1 | 2.5 | 0.1% | 1.18% | 2.2% |
| 2025-09-02 | 35.2 (2.62%) | 75 (44.23%) | 30 | 40.0 | 0.19% | 1.33% | 2.12% |
| 2025-09-01 | 34.3 (-3.92%) | 52 (-72.49%) | 19 | 36.54 | 0.13% | 1.16% | 1.94% |
| 2025-08-29 | 35.7 (5.78%) | 189 (78.3%) | 14 | 7.41 | 0.48% | 1.13% | 1.88% |
| 2025-08-28 | 33.75 (-4.26%) | 106 (11.58%) | 14 | 13.21 | 0.27% | 0.7% | 1.43% |
| 2025-08-27 | 35.25 (-6.13%) | 95 (763.64%) | 21 | 22.11 | 0.24% | 0.48% | 1.23% |
| 2025-08-26 | 37.55 (-0.53%) | 11 (-71.79%) | 0 | 0.0 | 0.03% | 0.31% | 1.0% |
| 2025-08-25 | 37.75 (-1.31%) | 39 (69.57%) | 2 | 5.13 | 0.1% | 0.34% | 0.98% |
| 2025-08-22 | 38.25 (-1.03%) | 23 (21.05%) | 4 | 17.39 | 0.06% | 0.33% | 0.92% |
| 2025-08-21 | 38.65 (-0.13%) | 19 (-36.67%) | 1 | 5.26 | 0.05% | 0.32% | 0.88% |
| 2025-08-20 | 38.7 (-1.65%) | 30 (50.0%) | 1 | 3.33 | 0.08% | 0.32% | 0.84% |
| 2025-08-19 | 39.35 (0.0%) | 20 (-45.95%) | 1 | 5.0 | 0.05% | 0.28% | 0.79% |
| 2025-08-18 | 39.35 | 37 (105.56%) | 1 | 2.7 | 0.09% | 0.27% | 0.76% |
| 2025-08-15 | 39.25 | 18 (-10.0%) | 0 | 0 | 0.05% | 0.22% | 0.69% |
| 2025-08-14 | 39.2 | 20 (42.86%) | 0 | 0 | 0.05% | 0.19% | 0.68% |
| 2025-08-13 | 39.5 | 14 (-22.22%) | 0 | 0 | 0.04% | 0.22% | 0.65% |
| 2025-08-12 | 39.5 | 18 (5.88%) | 0 | 0 | 0.05% | 0.2% | 0.74% |
| 2025-08-11 | 39.35 | 17 (183.33%) | 0 | 0 | 0.04% | 0.17% | 0.71% |
| 2025-08-08 | 40.0 | 6 (-79.31%) | 0 | 0 | 0.02% | 0.19% | 0.69% |
| 2025-08-07 | 39.1 | 29 (222.22%) | 0 | 0 | 0.07% | 0.22% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-06 | 39.9 | 9 (80.0%) | 0 | 0 | 0.02% | 0.22% | 0.7% |
| 2025-08-05 | 39.85 | 5 (-81.48%) | 0 | 0 | 0.01% | 0.21% | 0.69% |
| 2025-08-04 | 40.0 | 27 (80.0%) | 0 | 0 | 0.07% | 0.2% | 0.7% |
| 2025-08-01 | 40.1 | 15 (-46.43%) | 0 | 0 | 0.04% | 0.17% | 0.66% |
| 2025-07-31 | 39.6 | 28 (460.0%) | 0 | 0 | 0.07% | 0.15% | 0.68% |
| 2025-07-30 | 39.95 | 5 (150.0%) | 0 | 0 | 0.01% | 0.09% | 0.64% |
| 2025-07-29 | 40.65 | 2 (-87.5%) | 0 | 0 | 0.01% | 0.11% | 0.67% |
| 2025-07-28 | 40.0 | 16 (100.0%) | 0 | 0 | 0.04% | 0.12% | 0.69% |
| 2025-07-25 | 39.9 | 8 (166.67%) | 0 | 0 | 0.02% | 0.1% | 0.68% |
| 2025-07-24 | 39.65 | 3 (-76.92%) | 0 | 0 | 0.01% | 0.12% | 0.76% |
| 2025-07-23 | 40.35 | 13 (62.5%) | 0 | 0 | 0.03% | 0.14% | 0.88% |
| 2025-07-22 | 39.45 | 8 (14.29%) | 0 | 0 | 0.02% | 0.23% | 0.92% |
| 2025-07-21 | 39.6 | 7 (-56.25%) | 0 | 0 | 0.02% | 0.22% | 1.0% |
| 2025-07-18 | 40.1 | 16 (77.78%) | 0 | 0 | 0.04% | 0.22% | 1.06% |
| 2025-07-17 | 40.6 | 9 (-81.63%) | 0 | 0 | 0.02% | 0.24% | 1.16% |
| 2025-07-16 | 40.8 | 49 (880.0%) | 0 | 0 | 0.13% | 0.26% | 1.37% |
| 2025-07-15 | 39.95 | 5 (-37.5%) | 0 | 0 | 0.01% | 0.15% | 1.61% |
| 2025-07-14 | 40.0 | 8 (-66.67%) | 0 | 0 | 0.02% | 0.16% | 2.08% |
| 2025-07-11 | 40.25 | 24 (50.0%) | 0 | 0 | 0.06% | 0.17% | 2.13% |
| 2025-07-10 | 41.0 | 16 (128.57%) | 0 | 0 | 0.04% | 0.16% | 2.12% |
| 2025-07-09 | 39.95 | 7 (-12.5%) | 0 | 0 | 0.02% | 0.16% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-08 | 40.45 | 8 (-33.33%) | 0 | 0 | 0.02% | 0.18% | 2.27% |
| 2025-07-07 | 40.5 | 12 (-42.86%) | 0 | 0 | 0.03% | 0.19% | 2.39% |
| 2025-07-04 | 40.45 | 21 (61.54%) | 0 | 0 | 0.05% | 0.19% | 2.61% |
| 2025-07-03 | 41.65 | 13 (-27.78%) | 0 | 0 | 0.03% | 0.23% | 4.61% |
| 2025-07-02 | 41.9 | 18 (100.0%) | 0 | 0 | 0.05% | 0.33% | 5.22% |
| 2025-07-01 | 41.9 | 9 (-30.77%) | 0 | 0 | 0.02% | 0.35% | 5.55% |
| 2025-06-30 | 41.9 | 13 (-64.86%) | 0 | 0 | 0.03% | 0.43% | 5.63% |
| 2025-06-27 | 41.5 | 37 (-27.45%) | 0 | 0 | 0.09% | 0.48% | 5.61% |
| 2025-06-26 | 41.6 | 51 (96.15%) | 0 | 0 | 0.13% | 0.52% | 5.56% |
| 2025-06-25 | 41.8 | 26 (-35.0%) | 0 | 0 | 0.07% | 0.62% | 5.51% |
| 2025-06-24 | 41.75 | 40 (25.0%) | 0 | 0 | 0.1% | 0.92% | 5.49% |
| 2025-06-23 | 41.75 | 32 (-41.82%) | 0 | 0 | 0.08% | 1.31% | 5.4% |
| 2025-06-20 | 42.85 | 55 (-38.89%) | 0 | 0 | 0.14% | 1.29% | 5.37% |
| 2025-06-19 | 42.5 | 90 (-36.17%) | 0 | 0 | 0.23% | 1.2% | 5.28% |
| 2025-06-18 | 42.3 | 141 (-26.56%) | 0 | 0 | 0.36% | 1.02% | 5.08% |
| 2025-06-17 | 44.65 | 192 (611.11%) | 0 | 0 | 0.49% | 0.82% | 4.76% |
| 2025-06-16 | 40.6 | 27 (42.11%) | 0 | 0 | 0.07% | 0.46% | 4.3% |
| 2025-06-13 | 41.6 | 19 (11.76%) | 0 | 0 | 0.05% | 0.65% | 4.24% |
| 2025-06-12 | 42.0 | 17 (-73.85%) | 0 | 0 | 0.04% | 2.65% | 4.22% |
| 2025-06-11 | 42.5 | 65 (22.64%) | 0 | 0 | 0.17% | 3.25% | 4.2% |
| 2025-06-10 | 43.0 | 53 (-46.46%) | 0 | 0 | 0.14% | 3.46% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 43.15 | 99 (-87.61%) | 0 | 0 | 0.25% | 3.43% | 4.02% |
| 2025-06-06 | 43.1 | 799 (217.06%) | 0 | 0 | 2.05% | 3.19% | 3.79% |
| 2025-06-05 | 46.65 | 252 (71.43%) | 0 | 0 | 0.65% | 1.19% | 1.81% |
| 2025-06-04 | 42.45 | 147 (258.54%) | 0 | 0 | 0.38% | 0.62% | 1.2% |
| 2025-06-03 | 38.6 | 41 (N/A) | 0 | 0 | 0.11% | 0.29% | 1.1% |
| 2025-06-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-29 | 40.35 | 5 (-73.68%) | 0 | 0 | 0.01% | 0.2% | 1.08% |
| 2025-05-28 | 40.1 | 19 (-34.48%) | 0 | 0 | 0.05% | 0.24% | 1.14% |
| 2025-05-27 | 40.55 | 29 (61.11%) | 0 | 0 | 0.07% | 0.24% | 1.17% |
| 2025-05-26 | 41.1 | 18 (157.14%) | 0 | 0 | 0.05% | 0.19% | 1.15% |
| 2025-05-23 | 41.7 | 7 (-63.16%) | 0 | 0 | 0.02% | 0.19% | 1.17% |
| 2025-05-22 | 41.5 | 19 (-5.0%) | 0 | 0 | 0.05% | 0.21% | 1.2% |
| 2025-05-21 | 41.9 | 20 (66.67%) | 0 | 0 | 0.05% | 0.17% | 1.25% |
| 2025-05-20 | 42.15 | 12 (-25.0%) | 0 | 0 | 0.03% | 0.14% | 1.25% |
| 2025-05-19 | 42.2 | 16 (14.29%) | 0 | 0 | 0.04% | 0.14% | 1.35% |
| 2025-05-16 | 42.15 | 14 (366.67%) | 0 | 0 | 0.04% | 0.16% | 1.35% |
| 2025-05-15 | 42.25 | 3 (-72.73%) | 0 | 0 | 0.01% | 0.18% | 1.44% |
| 2025-05-14 | 42.1 | 11 (22.22%) | 0 | 0 | 0.03% | 0.2% | 1.52% |
| 2025-05-13 | 41.85 | 9 (-64.0%) | 0 | 0 | 0.02% | 0.24% | 1.63% |
| 2025-05-12 | 41.7 | 25 (13.64%) | 0 | 0 | 0.06% | 0.25% | 1.63% |
| 2025-05-09 | 42.45 | 22 (100.0%) | 0 | 0 | 0.06% | 0.46% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 43.75 | 11 (-57.69%) | 0 | 0 | 0.03% | 0.49% | 1.59% |
| 2025-05-07 | 43.75 | 26 (100.0%) | 0 | 0 | 0.07% | 0.54% | 1.81% |
| 2025-05-06 | 43.75 | 13 (-88.07%) | 0 | 0 | 0.03% | 0.55% | 1.86% |
| 2025-05-05 | 44.9 | 109 (240.62%) | 0 | 0 | 0.28% | 0.57% | 1.99% |
| 2025-05-02 | 43.25 | 32 (3.23%) | 0 | 0 | 0.08% | 0.36% | 1.74% |
| 2025-04-30 | 41.7 | 31 (0.0%) | 0 | 0 | 0.08% | 0.32% | 1.68% |
| 2025-04-29 | 41.0 | 31 (63.16%) | 0 | 0 | 0.08% | 0.34% | 1.67% |
| 2025-04-28 | 40.5 | 19 (-32.14%) | 0 | 0 | 0.05% | 0.31% | 1.71% |
| 2025-04-25 | 40.7 | 28 (75.0%) | 0 | 0 | 0.07% | 0.39% | 1.75% |
| 2025-04-24 | 40.7 | 16 (-60.0%) | 0 | 0 | 0.04% | 0.37% | 1.74% |
| 2025-04-23 | 41.0 | 40 (110.53%) | 0 | 0 | 0.1% | 0.45% | 1.81% |
| 2025-04-22 | 38.25 | 19 (-62.75%) | 0 | 0 | 0.05% | 0.44% | 1.89% |
| 2025-04-21 | 38.1 | 51 (200.0%) | 0 | 0 | 0.13% | 0.52% | 1.88% |
| 2025-04-18 | 40.9 | 17 (-65.31%) | 0 | 0 | 0.04% | 0.42% | 1.8% |
| 2025-04-17 | 41.0 | 49 (40.0%) | 0 | 0 | 0.13% | 0.39% | 1.89% |
| 2025-04-16 | 40.0 | 35 (-32.69%) | 0 | 0 | 0.09% | 0.33% | 1.94% |
| 2025-04-15 | 40.85 | 52 (372.73%) | 0 | 0 | 0.13% | 0.48% | 1.93% |
| 2025-04-14 | 40.95 | 11 (175.0%) | 0 | 0 | 0.03% | 0.47% | 1.84% |
| 2025-04-11 | 40.9 | 4 (-84.0%) | 0 | 0 | 0.01% | 0.6% | 1.84% |
| 2025-04-10 | 40.15 | 25 (-74.23%) | 0 | 0 | 0.06% | 0.62% | 1.91% |
| 2025-04-09 | 36.5 | 97 (106.38%) | 0 | 0 | 0.25% | 0.58% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 40.4 | 47 (-24.19%) | 0 | 0 | 0.12% | 0.4% | 1.76% |
| 2025-04-07 | 40.5 | 62 (463.64%) | 0 | 0 | 0.16% | 0.4% | 1.74% |
| 2025-04-02 | 45.0 | 11 (10.0%) | 0 | 0 | 0.03% | 0.34% | 1.67% |
| 2025-04-01 | 44.3 | 10 (-62.96%) | 0 | 0 | 0.03% | 0.37% | 1.66% |
| 2025-03-31 | 44.25 | 27 (-42.55%) | 0 | 0 | 0.07% | 0.45% | 1.65% |
| 2025-03-28 | 45.0 | 47 (30.56%) | 0 | 0 | 0.12% | 0.56% | 1.59% |
| 2025-03-27 | 45.15 | 36 (56.52%) | 0 | 0 | 0.09% | 0.49% | 1.48% |
| 2025-03-26 | 46.5 | 23 (-43.9%) | 0 | 0 | 0.06% | 0.44% | 1.44% |
| 2025-03-25 | 46.35 | 41 (-43.06%) | 0 | 0 | 0.11% | 0.52% | 1.42% |
| 2025-03-24 | 46.3 | 72 (300.0%) | 0 | 0 | 0.18% | 0.58% | 1.32% |
| 2025-03-21 | 45.7 | 18 (0.0%) | 0 | 0 | 0.05% | 0.48% | 1.15% |
| 2025-03-20 | 45.55 | 18 (-66.67%) | 0 | 0 | 0.05% | 0.47% | 1.13% |
| 2025-03-19 | 44.8 | 54 (-18.18%) | 0 | 0 | 0.14% | 0.46% | 1.1% |
| 2025-03-18 | 45.15 | 66 (100.0%) | 0 | 0 | 0.17% | 0.4% | 1.02% |
| 2025-03-17 | 44.5 | 33 (135.71%) | 0 | 0 | 0.08% | 0.34% | 0.89% |
| 2025-03-14 | 42.0 | 14 (16.67%) | 0 | 0 | 0.04% | 0.32% | 0.83% |
| 2025-03-13 | 41.7 | 12 (-62.5%) | 0 | 0 | 0.03% | 0.37% | 0.84% |
| 2025-03-12 | 41.5 | 32 (-21.95%) | 0 | 0 | 0.08% | 0.44% | 0.97% |
| 2025-03-11 | 41.5 | 41 (70.83%) | 0 | 0 | 0.11% | 0.37% | 0.95% |
| 2025-03-10 | 41.5 | 24 (-33.33%) | 0 | 0 | 0.06% | 0.28% | 0.88% |
| 2025-03-07 | 41.65 | 36 (-2.7%) | 0 | 0 | 0.09% | 0.23% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 41.5 | 37 (640.0%) | 0 | 0 | 0.09% | 0.15% | 0.78% |
| 2025-03-05 | 44.2 | 5 (-44.44%) | 0 | 0 | 0.01% | 0.1% | 0.69% |
| 2025-03-04 | 44.3 | 9 (800.0%) | 0 | 0 | 0.02% | 0.13% | 0.74% |
| 2025-03-03 | 44.55 | 1 (-85.71%) | 0 | 0 | 0.0% | 0.11% | 0.75% |
| 2025-02-27 | 44.7 | 7 (N/A) | 0 | 0 | 0.02% | 0.12% | 0.78% |
| 2025-02-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-25 | 44.8 | 17 (6.25%) | 0 | 0 | 0.04% | 0.13% | 0.83% |
| 2025-02-24 | 45.8 | 16 (433.33%) | 0 | 0 | 0.04% | 0.11% | 0.83% |
| 2025-02-21 | 47.2 | 3 (-40.0%) | 0 | 0 | 0.01% | 0.12% | 0.82% |
| 2025-02-20 | 46.0 | 5 (-44.44%) | 0 | 0 | 0.01% | 0.15% | 0.82% |
| 2025-02-19 | 46.5 | 9 (0.0%) | 0 | 0 | 0.02% | 0.16% | 0.9% |
| 2025-02-18 | 47.0 | 9 (-55.0%) | 0 | 0 | 0.02% | 0.19% | 0.9% |
| 2025-02-17 | 47.0 | 20 (25.0%) | 0 | 0 | 0.05% | 0.33% | 0.97% |
| 2025-02-14 | 47.25 | 16 (77.78%) | 0 | 0 | 0.04% | 0.33% | 0.95% |
| 2025-02-13 | 47.2 | 9 (-57.14%) | 0 | 0 | 0.02% | 0.33% | 0.96% |
| 2025-02-12 | 47.15 | 21 (-66.13%) | 0 | 0 | 0.05% | 0.33% | 1.02% |
| 2025-02-11 | 47.5 | 62 (181.82%) | 0 | 0 | 0.16% | 0.31% | 1.05% |
| 2025-02-10 | 46.95 | 22 (57.14%) | 0 | 0 | 0.06% | 0.16% | 0.92% |
| 2025-02-07 | 46.95 | 14 (40.0%) | 0 | 0 | 0.04% | 0.16% | 0.92% |
| 2025-02-06 | 46.1 | 10 (-28.57%) | 0 | 0 | 0.03% | 0.16% | 1.02% |
| 2025-02-05 | 46.2 | 14 (N/A) | 0 | 0 | 0.04% | 0.16% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-02-03 | 45.0 | 1 (-96.0%) | 0 | 0 | 0.0% | 0.19% | 1.1% |
| 2025-01-22 | 44.0 | 25 (127.27%) | 0 | 0 | 0.06% | 0.24% | 1.13% |
| 2025-01-21 | 44.0 | 11 (-8.33%) | 0 | 0 | 0.03% | 0.21% | 1.14% |
| 2025-01-20 | 43.3 | 12 (-55.56%) | 0 | 0 | 0.03% | 0.19% | 1.22% |
| 2025-01-17 | 44.5 | 27 (42.44%) | 0 | 0 | 0.07% | 0.24% | 1.22% |
| 2025-01-16 | 44.8 | 18 (57.47%) | 0 | 0 | 0.05% | 0.2% | 1.16% |
| 2025-01-15 | 44.5 | 12 (288.29%) | 0 | 0 | 0.03% | 0.24% | 1.14% |
| 2025-01-14 | 44.95 | 3 (-90.97%) | 0 | 0 | 0.01% | 0.25% | 1.23% |
| 2025-01-13 | 43.5 | 34 (328.83%) | 0 | 0 | 0.09% | 0.28% | 1.33% |
| 2025-01-10 | 45.1 | 8 (-78.01%) | 0 | 0 | 0.02% | 0.28% | 1.27% |
| 2025-01-09 | 45.8 | 36 (160.16%) | 0 | 0 | 0.09% | 0.35% | 1.28% |
| 2025-01-08 | 45.6 | 14 (-23.57%) | 0 | 0 | 0.04% | 0.28% | 1.24% |
| 2025-01-07 | 45.2 | 18 (-44.49%) | 0 | 0 | 0.05% | 0.3% | 1.25% |
| 2025-01-06 | 46.5 | 33 (-0.57%) | 0 | 0 | 0.08% | 0.39% | 1.29% |
| 2025-01-03 | 45.6 | 33 (176.57%) | 0 | 0 | 0.09% | 0.37% | 1.26% |
| 2025-01-02 | 46.8 | 12 (-40.24%) | 0 | 0 | 0.03% | 0.37% | 1.22% |
| 2024-12-31 | 47.45 | 20 (-63.52%) | 0 | 0 | 0.05% | 0.36% | 1.22% |
| 2024-12-30 | 46.0 | 55 (137.91%) | 0 | 0 | 0.14% | 0.38% | 1.21% |
| 2024-12-27 | 46.2 | 23 (-29.96%) | 0 | 0 | 0.06% | 0.35% | 1.14% |
| 2024-12-26 | 46.85 | 33 (245.63%) | 0 | 0 | 0.08% | 0.33% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 46.85 | 9 (-67.06%) | 0 | 0 | 0.02% | 0.25% | 1.09% |
| 2024-12-24 | 46.85 | 29 (-32.82%) | 0 | 0 | 0.07% | 0.25% | 1.15% |
| 2024-12-23 | 46.95 | 43 (260.0%) | 0 | 0 | 0.11% | 0.3% | 1.14% |
| 2024-12-20 | 47.4 | 12 (192.97%) | 0 | 0 | 0.03% | 0.3% | 1.07% |
| 2024-12-19 | 47.1 | 4 (-62.91%) | 0 | 0 | 0.01% | 0.29% | 1.1% |
| 2024-12-18 | 47.3 | 11 (-76.59%) | 0 | 0 | 0.03% | 0.32% | 1.13% |
| 2024-12-17 | 47.05 | 47 (9.69%) | 0 | 0 | 0.12% | 0.34% | 1.11% |
| 2024-12-16 | 47.3 | 43 (370.72%) | 0 | 0 | 0.11% | 0.27% | 1.03% |
| 2024-12-13 | 47.0 | 9 (-31.31%) | 0 | 0 | 0.02% | 0.24% | 0.98% |
| 2024-12-12 | 46.9 | 13 (-33.51%) | 0 | 0 | 0.03% | 0.27% | 0.98% |
| 2024-12-11 | 47.15 | 20 (5.26%) | 0 | 0 | 0.05% | 0.28% | 1.0% |
| 2024-12-10 | 47.5 | 19 (-43.24%) | 0 | 0 | 0.05% | 0.26% | 1.02% |
| 2024-12-09 | 46.9 | 33 (59.19%) | 0 | 0 | 0.09% | 0.26% | 1.11% |
| 2024-12-06 | 46.85 | 21 (31.6%) | 0 | 0 | 0.05% | 0.24% | 1.11% |
| 2024-12-05 | 47.35 | 15 (21.82%) | 0 | 0 | 0.04% | 0.19% | 1.21% |
| 2024-12-04 | 47.6 | 13 (-18.39%) | 0 | 0 | 0.03% | 0.24% | 1.25% |
| 2024-12-03 | 47.9 | 16 (-40.7%) | 0 | 0 | 0.04% | 0.29% | 1.33% |
| 2024-12-02 | 47.0 | 27 (724.61%) | 0 | 0 | 0.07% | 0.31% | 1.32% |
| 2024-11-29 | 47.0 | 3 (-90.51%) | 0 | 0 | 0.01% | 0.29% | 1.35% |
| 2024-11-28 | 47.2 | 34 (4.52%) | 0 | 0 | 0.09% | 0.34% | 1.42% |
| 2024-11-27 | 46.8 | 33 (42.27%) | 0 | 0 | 0.08% | 0.29% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 46.15 | 23 (35.19%) | 0 | 0 | 0.06% | 0.21% | 1.4% |
| 2024-11-25 | 46.15 | 17 (-28.37%) | 0 | 0 | 0.04% | 0.2% | 1.51% |
| 2024-11-22 | 45.8 | 24 (41.3%) | 0 | 0 | 0.06% | 0.21% | 1.59% |
| 2024-11-21 | 45.5 | 17 (666.67%) | 0 | 0 | 0.04% | 0.18% | 1.66% |
| 2024-11-20 | 45.3 | 2 (-86.94%) | 0 | 0 | 0.01% | 0.19% | 1.73% |
| 2024-11-19 | 45.2 | 17 (-26.34%) | 0 | 0 | 0.04% | 0.24% | 1.84% |
| 2024-11-18 | 44.65 | 23 (155.29%) | 0 | 0 | 0.06% | 0.34% | 1.87% |
| 2024-11-15 | 44.6 | 9 (-58.97%) | 0 | 0 | 0.02% | 0.37% | 1.88% |
| 2024-11-14 | 44.2 | 22 (-9.61%) | 0 | 0 | 0.06% | 0.5% | 1.93% |
| 2024-11-13 | 44.5 | 24 (-54.96%) | 0 | 0 | 0.06% | 0.53% | 1.96% |
| 2024-11-12 | 45.05 | 54 (49.38%) | 0 | 0 | 0.14% | 0.57% | 2.01% |
| 2024-11-11 | 45.05 | 36 (-36.82%) | 0 | 0 | 0.09% | 0.47% | 1.94% |
| 2024-11-08 | 45.8 | 57 (70.67%) | 0 | 0 | 0.15% | 0.47% | 1.9% |
| 2024-11-07 | 46.7 | 33 (-20.58%) | 0 | 0 | 0.09% | 0.41% | 1.85% |
| 2024-11-06 | 46.6 | 42 (220.91%) | 0 | 0 | 0.11% | 0.37% | 1.88% |
| 2024-11-05 | 47.25 | 13 (-65.63%) | 0 | 0 | 0.03% | 0.37% | 1.87% |
| 2024-11-04 | 47.6 | 38 (22.53%) | 0 | 0 | 0.1% | 0.51% | 1.93% |
| 2024-11-01 | 48.8 | 31 (64.22%) | 0 | 0 | 0.08% | 0.53% | 1.89% |
| 2024-10-30 | 48.35 | 19 (-53.85%) | 0 | 0 | 0.05% | 0.58% | 1.88% |
| 2024-10-29 | 48.05 | 41 (-38.86%) | 0 | 0 | 0.11% | 0.65% | 1.95% |
| 2024-10-28 | 48.3 | 67 (40.05%) | 0 | 0 | 0.17% | 0.65% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 49.5 | 48 (-1.0%) | 0 | 0 | 0.12% | 0.56% | 2.59% |
| 2024-10-24 | 49.0 | 48 (5.85%) | 0 | 0 | 0.12% | 0.5% | 2.58% |
| 2024-10-23 | 51.2 | 46 (6.75%) | 0 | 0 | 0.12% | 0.45% | 2.75% |
| 2024-10-22 | 50.0 | 43 (36.15%) | 0 | 0 | 0.11% | 0.41% | 2.81% |
| 2024-10-21 | 50.3 | 31 (18.44%) | 0 | 0 | 0.08% | 0.42% | 2.89% |
| 2024-10-18 | 50.6 | 26 (-1.55%) | 0 | 0 | 0.07% | 0.4% | 3.04% |
| 2024-10-17 | 50.7 | 27 (-15.48%) | 0 | 0 | 0.07% | 0.39% | 3.32% |
| 2024-10-16 | 51.1 | 32 (-28.89%) | 0 | 0 | 0.08% | 0.42% | 3.32% |
| 2024-10-15 | 51.4 | 45 (73.17%) | 0 | 0 | 0.12% | 0.45% | 3.28% |
| 2024-10-14 | 51.4 | 26 (15.97%) | 0 | 0 | 0.07% | 0.44% | 3.22% |
| 2024-10-11 | 51.9 | 22 (-39.58%) | 0 | 0 | 0.06% | 0.47% | 3.3% |
| 2024-10-09 | 52.0 | 37 (-17.61%) | 0 | 0 | 0.1% | 0.46% | 3.4% |
| 2024-10-08 | 52.6 | 45 (13.0%) | 0 | 0 | 0.12% | 0.43% | 3.33% |
| 2024-10-07 | 51.8 | 40 (8.1%) | 0 | 0 | 0.1% | 0.44% | 3.28% |
| 2024-10-04 | 51.5 | 37 (94.77%) | 0 | 0 | 0.09% | 1.17% | 3.28% |
| 2024-10-01 | 53.4 | 19 (-32.39%) | 0 | 0 | 0.05% | 1.16% | 3.32% |
| 2024-09-30 | 53.5 | 28 (-42.7%) | 0 | 0 | 0.07% | 1.22% | 3.43% |
| 2024-09-27 | 53.6 | 49 (-84.82%) | 0 | 0 | 0.13% | 1.45% | 3.52% |
| 2024-09-26 | 53.4 | 323 (909.28%) | 0 | 0 | 0.83% | 1.5% | 3.53% |
| 2024-09-25 | 53.3 | 32 (-29.02%) | 0 | 0 | 0.08% | 0.86% | 2.82% |
| 2024-09-24 | 53.3 | 45 (-60.55%) | 0 | 0 | 0.12% | 1.01% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 53.5 | 114 (60.79%) | 0 | 0 | 0.29% | 1.25% | 3.05% |
| 2024-09-20 | 53.1 | 71 (-3.74%) | 0 | 0 | 0.18% | 1.03% | 2.95% |
| 2024-09-19 | 53.1 | 73 (-17.51%) | 0 | 0 | 0.19% | 0.88% | 3.42% |
| 2024-09-18 | 53.2 | 89 (-34.84%) | 0 | 0 | 0.23% | 0.75% | 3.94% |
| 2024-09-16 | 52.8 | 137 (386.81%) | 0 | 0 | 0.35% | 0.66% | 4.17% |
| 2024-09-13 | 50.7 | 28 (94.35%) | 0 | 0 | 0.07% | 0.47% | 4.29% |
| 2024-09-12 | 51.0 | 14 (-34.18%) | 0 | 0 | 0.04% | 0.42% | 4.61% |
| 2024-09-11 | 50.6 | 22 (-60.85%) | 0 | 0 | 0.06% | 0.46% | 4.68% |
| 2024-09-10 | 49.2 | 56 (-9.47%) | 0 | 0 | 0.14% | 0.5% | 4.9% |
| 2024-09-09 | 51.3 | 62 (591.58%) | 0 | 0 | 0.16% | 0.49% | 5.0% |
| 2024-09-06 | 51.3 | 9 (-68.32%) | 0 | 0 | 0.02% | 0.49% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-04 | 35.85 (0.42%) | 170 (-61.36%) | 0 | 0 |
| 2025-08-29 | 35.7 (-6.67%) | 440 (241.09%) | 51 | 11.59 |
| 2025-08-22 | 38.25 (-2.55%) | 129 (48.28%) | 8 | 6.2 |
| 2025-08-15 | 39.25 (-1.88%) | 87 (14.47%) | 0 | 0 |
| 2025-08-08 | 40.0 (-0.25%) | 76 (15.15%) | 0 | 0 |
| 2025-08-01 | 40.1 (0.5%) | 66 (69.23%) | 0 | 0 |
| 2025-07-25 | 39.9 (-0.5%) | 39 (-55.17%) | 0 | 0 |
| 2025-07-18 | 40.1 (-0.37%) | 87 (29.85%) | 0 | 0 |
| 2025-07-11 | 40.25 (-0.49%) | 67 (-9.46%) | 0 | 0 |
| 2025-07-04 | 40.45 (-2.53%) | 74 (-60.22%) | 0 | 0 |
| 2025-06-27 | 41.5 (-3.15%) | 186 (-63.17%) | 0 | 0 |
| 2025-06-20 | 42.85 (3.0%) | 505 (99.6%) | 0 | 0 |
| 2025-06-13 | 41.6 (-3.48%) | 253 (-79.58%) | 0 | 0 |
| 2025-06-06 | 43.1 (6.82%) | 1239 (1645.07%) | 0 | 0 |
| 2025-05-29 | 40.35 (-3.24%) | 71 (-4.05%) | 0 | 0 |
| 2025-05-23 | 41.7 (-1.07%) | 74 (19.35%) | 0 | 0 |
| 2025-05-16 | 42.15 (-0.71%) | 62 (-65.75%) | 0 | 0 |
| 2025-05-09 | 42.45 (-1.85%) | 181 (60.18%) | 0 | 0 |
| 2025-05-02 | 43.25 (6.27%) | 113 (-26.62%) | 0 | 0 |
| 2025-04-25 | 40.7 (-0.49%) | 154 (-6.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 40.9 (0.0%) | 164 (-30.21%) | 0 | 0 |
| 2025-04-11 | 40.9 (-9.11%) | 235 (389.58%) | 0 | 0 |
| 2025-04-02 | 45.0 (0.0%) | 48 (-78.08%) | 0 | 0 |
| 2025-03-28 | 45.0 (-1.53%) | 219 (15.87%) | 0 | 0 |
| 2025-03-21 | 45.7 (8.81%) | 189 (53.66%) | 0 | 0 |
| 2025-03-14 | 42.0 (0.84%) | 123 (39.77%) | 0 | 0 |
| 2025-03-07 | 41.65 (-6.82%) | 88 (120.0%) | 0 | 0 |
| 2025-02-27 | 44.7 (-5.3%) | 40 (-13.04%) | 0 | 0 |
| 2025-02-21 | 47.2 (-0.11%) | 46 (-64.62%) | 0 | 0 |
| 2025-02-14 | 47.25 (0.64%) | 130 (233.33%) | 0 | 0 |
| 2025-02-07 | 46.95 (6.7%) | 39 (-18.75%) | 0 | 0 |
| 2025-01-22 | 44.0 (-1.12%) | 48 (-49.71%) | 0 | 0 |
| 2025-01-17 | 44.5 (-1.33%) | 95 (-13.04%) | 0 | 0 |
| 2025-01-10 | 45.1 (-1.1%) | 109 (142.89%) | 0 | 0 |
| 2025-01-03 | 45.6 (-3.9%) | 45 (-39.85%) | 0 | 0 |
| 2024-12-31 | 47.45 (2.71%) | 75 (-45.54%) | 0 | 0 |
| 2024-12-27 | 46.2 (-2.53%) | 137 (17.61%) | 0 | 0 |
| 2024-12-20 | 47.4 (0.85%) | 117 (23.6%) | 0 | 0 |
| 2024-12-13 | 47.0 (0.32%) | 94 (1.72%) | 0 | 0 |
| 2024-12-06 | 46.85 (-0.32%) | 93 (-16.38%) | 0 | 0 |
| 2024-11-29 | 47.0 (2.62%) | 111 (33.84%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 45.8 (2.69%) | 83 (-42.82%) | 0 | 0 |
| 2024-11-15 | 44.6 (-2.62%) | 145 (-21.1%) | 0 | 0 |
| 2024-11-08 | 45.8 (-6.15%) | 184 (16.06%) | 0 | 0 |
| 2024-11-01 | 48.8 (-1.41%) | 159 (-26.88%) | 0 | 0 |
| 2024-10-25 | 49.5 (-2.17%) | 217 (38.42%) | 0 | 0 |
| 2024-10-18 | 50.6 (-2.5%) | 157 (8.52%) | 0 | 0 |
| 2024-10-11 | 51.9 (0.78%) | 144 (72.33%) | 0 | 0 |
| 2024-10-04 | 51.5 (-3.92%) | 84 (-85.08%) | 0 | 0 |
| 2024-09-27 | 53.6 (0.94%) | 563 (51.53%) | 0 | 0 |
| 2024-09-20 | 53.1 (4.73%) | 371 (102.76%) | 0 | 0 |
| 2024-09-13 | 50.7 (-1.17%) | 183 (-4.08%) | 0 | 0 |
| 2024-09-06 | 51.3 (-3.02%) | 191 (-41.72%) | 0 | 0 |
| 2024-08-30 | 52.9 (-2.04%) | 328 (-66.21%) | 0 | 0 |
| 2024-08-23 | 54.0 (9.53%) | 971 (111.86%) | 0 | 0 |
| 2024-08-16 | 49.3 (13.33%) | 458 (-49.89%) | 0 | 0 |
| 2024-08-09 | 43.5 (-15.04%) | 914 (137.54%) | 0 | 0 |
| 2024-08-02 | 51.2 (-3.4%) | 385 (21.65%) | 0 | 0 |
| 2024-07-26 | 53.0 (-4.5%) | 316 (-56.58%) | 0 | 0 |
| 2024-07-19 | 55.5 (0.54%) | 729 (5.7%) | 0 | 0 |
| 2024-07-12 | 55.2 (-2.47%) | 689 (-22.47%) | 0 | 0 |
| 2024-07-05 | 56.6 (-2.92%) | 889 (-70.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 58.3 (8.97%) | 3018 (454.88%) | 0 | 0 |
| 2024-06-21 | 53.5 (0.19%) | 543 (44.96%) | 0 | 0 |
| 2024-06-14 | 53.4 (-0.93%) | 375 (-16.69%) | 0 | 0 |
| 2024-06-07 | 53.9 (2.47%) | 450 (-36.75%) | 0 | 0 |
| 2024-05-31 | 52.6 (1.15%) | 712 (-19.31%) | 0 | 0 |
| 2024-05-24 | 52.0 (-8.29%) | 882 (46.23%) | 0 | 0 |
| 2024-05-17 | 56.7 (-0.53%) | 603 (-78.23%) | 0 | 0 |
| 2024-05-10 | 57.0 (-10.09%) | 2772 (231.32%) | 0 | 0 |
| 2024-05-03 | 63.4 (2.42%) | 836 (-34.91%) | 0 | 0 |
| 2024-04-26 | 61.9 (-5.64%) | 1285 (-52.44%) | 0 | 0 |
| 2024-04-19 | 65.6 (2.34%) | 2703 (61.78%) | 0 | 0 |
| 2024-04-12 | 64.1 (3.89%) | 1671 (438.04%) | 0 | 0 |
| 2024-04-03 | 61.7 (2.15%) | 310 (-82.5%) | 0 | 0 |
| 2024-03-29 | 60.4 (1.51%) | 1774 (92.42%) | 0 | 0 |
| 2024-03-22 | 59.5 (1.19%) | 922 (-67.28%) | 0 | 0 |
| 2024-03-15 | 58.8 (4.44%) | 2818 (-5.99%) | 0 | 0 |
| 2024-03-08 | 56.3 (0.72%) | 2998 (265.88%) | 0 | 0 |
| 2024-03-01 | 55.9 (1.64%) | 819 (-75.59%) | 0 | 0 |
| 2024-02-23 | 55.0 (7.0%) | 3356 (686.52%) | 0 | 0 |
| 2024-02-16 | 51.4 (10.66%) | 426 (413.92%) | 0 | 0 |
| 2024-02-05 | 46.45 (-3.03%) | 83 (-67.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 47.9 (-0.52%) | 253 (6.48%) | 0 | 0 |
| 2024-01-26 | 48.15 (-3.51%) | 237 (-51.08%) | 0 | 0 |
| 2024-01-19 | 49.9 (0.5%) | 486 (-13.8%) | 0 | 0 |
| 2024-01-12 | 49.65 (-2.26%) | 563 (67.9%) | 0 | 0 |
| 2024-01-05 | 50.8 (4.85%) | 335 (69.62%) | 0 | 0 |
| 2023-12-29 | 48.45 (-1.62%) | 198 (-26.79%) | 0 | 0 |
| 2023-12-22 | 49.25 (-1.01%) | 270 (-29.99%) | 0 | 0 |
| 2023-12-15 | 49.75 (-1.29%) | 386 (-45.83%) | 0 | 0 |
| 2023-12-08 | 50.4 (4.46%) | 713 (129.67%) | 0 | 0 |
| 2023-12-01 | 48.25 (-0.52%) | 310 (61.08%) | 0 | 0 |
| 2023-11-24 | 48.5 (-2.61%) | 192 (3.24%) | 0 | 0 |
| 2023-11-17 | 49.8 (0.0%) | 186 (-38.18%) | 0 | 0 |
| 2023-11-10 | 49.8 (-0.4%) | 302 (51.55%) | 0 | 0 |
| 2023-11-03 | 50.0 (1.52%) | 199 (59.79%) | 0 | 0 |
| 2023-10-27 | 49.25 (-2.28%) | 124 (-46.46%) | 0 | 0 |
| 2023-10-20 | 50.4 (-2.14%) | 232 (73.23%) | 0 | 0 |
| 2023-10-13 | 51.5 (-0.77%) | 134 (-72.61%) | 0 | 0 |
| 2023-10-06 | 51.9 (-3.71%) | 490 (346.83%) | 0 | 0 |
| 2023-09-28 | 53.9 (-1.1%) | 109 (-70.53%) | 0 | 0 |
| 2023-09-22 | 54.5 (-0.55%) | 372 (-54.2%) | 0 | 0 |
| 2023-09-15 | 54.8 (-11.04%) | 814 (-19.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 61.6 (11.19%) | 1007 (1.19%) | 0 | 0 |
| 2023-09-01 | 55.4 (9.7%) | 995 (169.69%) | 0 | 0 |
| 2023-08-25 | 50.5 (0.8%) | 369 (-81.26%) | 0 | 0 |
| 2023-08-18 | 50.1 (3.51%) | 1968 (62.12%) | 0 | 0 |
| 2023-08-11 | 48.4 (-14.34%) | 1214 (-41.41%) | 0 | 0 |
| 2023-08-04 | 56.5 (-12.94%) | 2072 (-33.41%) | 0 | 0 |
| 2023-07-28 | 64.9 (-7.94%) | 3112 (-57.21%) | 0 | 0 |
| 2023-07-21 | 70.5 (1.73%) | 7274 (23.9%) | 0 | 0 |
| 2023-07-14 | 69.3 (26.69%) | 5871 (237.38%) | 0 | 0 |
| 2023-07-07 | 54.7 (9.51%) | 1740 (10.19%) | 0 | 0 |
| 2023-06-30 | 49.95 (-5.04%) | 1579 (-47.34%) | 0 | 0 |
| 2023-06-21 | 52.6 (9.58%) | 2999 (-30.4%) | 0 | 0 |
| 2023-06-16 | 48.0 (21.21%) | 4309 (164.99%) | 0 | 0 |
| 2023-06-09 | 39.6 (10.77%) | 1626 (112.05%) | 0 | 0 |
| 2023-06-02 | 35.75 (2.14%) | 766 (202.68%) | 0 | 0 |
| 2023-05-26 | 35.0 (0.29%) | 253 (68.59%) | 0 | 0 |
| 2023-05-19 | 34.9 (-2.92%) | 150 (-64.22%) | 0 | 0 |
| 2023-05-12 | 35.95 (6.2%) | 420 (101.83%) | 0 | 0 |
| 2023-05-05 | 33.85 (-1.74%) | 208 (-47.77%) | 0 | 0 |
| 2023-04-28 | 34.45 (-7.14%) | 398 (-18.31%) | 0 | 0 |
| 2023-04-21 | 37.1 (-1.46%) | 487 (-55.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 37.65 (-0.26%) | 1093 (81.45%) | 0 | 0 |
| 2023-04-07 | 37.75 (10.22%) | 602 (25.3%) | 0 | 0 |
| 2023-03-31 | 34.25 (7.54%) | 481 (32.72%) | 0 | 0 |
| 2023-03-24 | 31.85 (1.11%) | 362 (-39.65%) | 0 | 0 |
| 2023-03-17 | 31.5 (-1.87%) | 600 (-27.59%) | 0 | 0 |
| 2023-03-10 | 32.1 (11.46%) | 829 (1195.19%) | 0 | 0 |
| 2023-03-03 | 28.8 (2.13%) | 64 (-58.27%) | 0 | 0 |
| 2023-02-24 | 28.2 (0.0%) | 153 (-49.53%) | 0 | 0 |
| 2023-02-17 | 28.2 (-5.37%) | 304 (23.71%) | 0 | 0 |
| 2023-02-10 | 29.8 (0.68%) | 245 (-19.76%) | 0 | 0 |
| 2023-02-03 | 29.6 (-0.67%) | 306 (-24.06%) | 0 | 0 |
| 2023-01-17 | 29.8 (-1.16%) | 403 (-60.87%) | 0 | 0 |
| 2023-01-13 | 30.15 (18.93%) | 1030 (1225.28%) | 0 | 0 |
| 2023-01-06 | 25.35 (-0.2%) | 77 (-88.89%) | 0 | 0 |
| 2022-12-30 | 25.4 (0.59%) | 700 (364.38%) | 0 | 0 |
| 2022-12-23 | 25.25 (-0.98%) | 150 (-55.19%) | 0 | 0 |
| 2022-12-16 | 25.5 (-4.67%) | 336 (76.11%) | 0 | 0 |
| 2022-12-09 | 26.75 (-0.56%) | 191 (-56.32%) | 0 | 0 |
| 2022-12-02 | 26.9 (7.6%) | 437 (140.29%) | 0 | 0 |
| 2022-11-25 | 25.0 (-3.47%) | 182 (-23.98%) | 0 | 0 |
| 2022-11-18 | 25.9 (-2.81%) | 239 (10.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-11 | 26.65 (-3.27%) | 216 (29.4%) | 0 | 0 |
| 2022-11-04 | 27.55 (4.36%) | 167 (2.91%) | 0 | 0 |
| 2022-10-28 | 26.4 (0.96%) | 162 (-60.57%) | 0 | 0 |
| 2022-10-21 | 26.15 (-9.2%) | 411 (-63.4%) | 0 | 0 |
| 2022-10-14 | 28.8 (16.13%) | 1124 (246.59%) | 0 | 0 |
| 2022-10-07 | 24.8 (2.06%) | 324 (-30.99%) | 0 | 0 |
| 2022-09-30 | 24.3 (-14.89%) | 470 (13.36%) | 0 | 0 |
| 2022-09-23 | 28.55 (-6.55%) | 414 (-4.89%) | 0 | 0 |
| 2022-09-16 | 30.55 (-0.65%) | 436 (-37.13%) | 0 | 0 |
| 2022-09-08 | 30.75 (-1.44%) | 693 (82.49%) | 0 | 0 |
| 2022-09-02 | 31.2 (-4.15%) | 380 (-46.38%) | 0 | 0 |
| 2022-08-26 | 32.55 (3.17%) | 708 (-27.39%) | 0 | 0 |
| 2022-08-19 | 31.55 (-4.39%) | 976 (46.33%) | 0 | 0 |
| 2022-08-12 | 33.0 (-1.93%) | 667 (-55.53%) | 0 | 0 |
| 2022-08-05 | 33.65 (-8.31%) | 1500 (1.84%) | 0 | 0 |
| 2022-07-29 | 36.7 (14.33%) | 1473 (120.37%) | 0 | 0 |
| 2022-07-22 | 32.1 (-1.53%) | 668 (-30.82%) | 0 | 0 |
| 2022-07-15 | 32.6 (-5.37%) | 966 (20.48%) | 0 | 0 |
| 2022-07-08 | 34.45 (2.38%) | 802 (-36.46%) | 0 | 0 |
| 2022-07-01 | 33.65 (-9.05%) | 1262 (-28.62%) | 0 | 0 |
| 2022-06-24 | 37.0 (-7.5%) | 1768 (-63.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-17 | 40.0 (-15.52%) | 4841 (-43.92%) | 0 | 0 |
| 2022-06-10 | 47.35 (-0.53%) | 8633 (116.97%) | 0 | 0 |
| 2022-06-02 | 47.6 (7.09%) | 3979 (33.46%) | 0 | 0 |
| 2022-05-27 | 44.45 (-2.41%) | 2981 (-46.19%) | 0 | 0 |
| 2022-05-20 | 45.55 (6.3%) | 5540 (-20.1%) | 0 | 0 |
| 2022-05-13 | 42.85 (-16.47%) | 6935 (99.42%) | 0 | 0 |
| 2022-05-06 | 51.3 (8.34%) | 3477 (-63.87%) | 0 | 0 |
| 2022-04-29 | 47.35 (15.63%) | 9626 (111.32%) | 0 | 0 |
| 2022-04-22 | 40.95 (36.05%) | 4555 (2481.14%) | 0 | 0 |
| 2022-04-15 | 30.1 (2.03%) | 176 (36.42%) | 0 | 0 |
| 2022-04-08 | 29.5 (-2.16%) | 129 (-70.01%) | 0 | 0 |
| 2022-04-01 | 30.15 (-2.11%) | 431 (17.15%) | 0 | 0 |
| 2022-03-25 | 30.8 (-1.75%) | 368 (7.78%) | 0 | 0 |
| 2022-03-18 | 31.35 (-7.25%) | 341 (-27.92%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。