| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.45 (1.92%) | 82 (100.0%) | 11 | 13.41 | 0.21% | 0.85% | 5.28% |
| 2026-06-02 | 33.8 (-0.15%) | 41 (-66.67%) | 4 | 9.76 | 0.11% | 0.85% | 5.23% |
| 2026-06-01 | 33.85 (2.73%) | 123 (151.02%) | 5 | 4.07 | 0.32% | 0.82% | 5.28% |
| 2026-05-29 | 32.95 (2.17%) | 49 (40.0%) | 5 | 10.2 | 0.13% | 0.71% | 5.07% |
| 2026-05-28 | 32.25 (0.0%) | 35 (-57.32%) | 1 | 2.86 | 0.09% | 0.97% | 5.04% |
| 2026-05-27 | 32.25 (-2.12%) | 82 (182.76%) | 5 | 6.1 | 0.21% | 1.03% | 4.98% |
| 2026-05-26 | 32.95 (0.46%) | 29 (-63.29%) | 3 | 10.34 | 0.07% | 0.91% | 4.93% |
| 2026-05-25 | 32.8 (-3.1%) | 79 (-46.98%) | 6 | 7.59 | 0.2% | 1.04% | 5.08% |
| 2026-05-22 | 33.85 (-0.88%) | 149 (156.9%) | 11 | 7.38 | 0.39% | 1.15% | 5.07% |
| 2026-05-21 | 34.15 (-0.44%) | 58 (48.72%) | 9 | 15.52 | 0.15% | 1.01% | 4.74% |
| 2026-05-20 | 34.3 (0.0%) | 39 (-49.35%) | 1 | 2.56 | 0.1% | 1.93% | 4.65% |
| 2026-05-19 | 34.3 (0.15%) | 77 (-36.89%) | 8 | 10.39 | 0.2% | 1.97% | 4.64% |
| 2026-05-18 | 34.25 (0.44%) | 122 (23.23%) | 13 | 10.66 | 0.32% | 2.14% | 4.51% |
| 2026-05-15 | 34.1 (-3.54%) | 99 (-76.26%) | 12 | 12.12 | 0.25% | 2.55% | 4.22% |
| 2026-05-14 | 35.35 (7.12%) | 417 (672.22%) | 67 | 16.07 | 1.07% | 2.43% | 4.06% |
| 2026-05-13 | 33.0 (-0.6%) | 54 (-61.97%) | 5 | 9.26 | 0.14% | 1.48% | 3.23% |
| 2026-05-12 | 33.2 (-2.35%) | 142 (-49.47%) | 39 | 27.46 | 0.36% | 1.51% | 3.81% |
| 2026-05-11 | 34.0 (3.03%) | 281 (440.38%) | 118 | 41.99 | 0.72% | 1.29% | 3.62% |
| 2026-05-08 | 33.0 (0.46%) | 52 (4.0%) | 5 | 9.62 | 0.13% | 0.68% | 3.15% |
| 2026-05-07 | 32.85 (-0.76%) | 50 (-20.63%) | 1 | 2.0 | 0.13% | 0.65% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.1 (-0.6%) | 63 (6.78%) | 3 | 4.76 | 0.16% | 0.55% | 3.02% |
| 2026-05-05 | 33.3 (1.22%) | 59 (37.21%) | 0 | 0.0 | 0.15% | 0.55% | 2.89% |
| 2026-05-04 | 32.9 (-2.81%) | 43 (16.22%) | 3 | 6.98 | 0.11% | 0.62% | 2.79% |
| 2026-04-30 | 33.85 (1.96%) | 37 (208.33%) | 1 | 2.7 | 0.09% | 0.7% | 2.73% |
| 2026-04-29 | 33.2 (0.61%) | 12 (-80.65%) | 0 | 0.0 | 0.03% | 0.66% | 2.68% |
| 2026-04-28 | 33.0 (-2.37%) | 62 (-27.91%) | 6 | 9.68 | 0.16% | 0.68% | 2.68% |
| 2026-04-27 | 33.8 (-0.88%) | 86 (14.67%) | 16 | 18.6 | 0.22% | 0.61% | 2.56% |
| 2026-04-24 | 34.1 (0.15%) | 75 (257.14%) | 3 | 4.0 | 0.19% | 0.46% | 2.41% |
| 2026-04-23 | 34.05 (-2.3%) | 21 (0.0%) | 3 | 14.29 | 0.05% | 0.29% | 2.32% |
| 2026-04-22 | 34.85 (-0.43%) | 21 (-40.0%) | 1 | 4.76 | 0.05% | 0.33% | 2.32% |
| 2026-04-21 | 35.0 (1.16%) | 35 (34.62%) | 2 | 5.71 | 0.09% | 0.51% | 2.37% |
| 2026-04-20 | 34.6 (-2.4%) | 26 (136.36%) | 2 | 7.69 | 0.07% | 1.14% | 2.34% |
| 2026-04-17 | 35.45 (-1.39%) | 11 (-69.44%) | 2 | 18.18 | 0.03% | 1.26% | 2.43% |
| 2026-04-16 | 35.95 (-0.14%) | 36 (-60.87%) | 6 | 16.67 | 0.09% | 1.48% | 2.53% |
| 2026-04-15 | 36.0 (-3.87%) | 92 (-67.26%) | 14 | 15.22 | 0.24% | 1.42% | 2.53% |
| 2026-04-14 | 37.45 (3.45%) | 281 (301.43%) | 85 | 30.25 | 0.72% | 1.28% | 2.39% |
| 2026-04-13 | 36.2 (9.86%) | 70 (-27.84%) | 0 | 0.0 | 0.18% | 0.59% | 1.97% |
| 2026-04-10 | 32.95 (-2.51%) | 97 (546.67%) | 9 | 9.28 | 0.25% | 0.46% | 2.02% |
| 2026-04-09 | 33.8 (-0.73%) | 15 (-58.33%) | 1 | 6.67 | 0.04% | 0.26% | 1.96% |
| 2026-04-08 | 34.05 (1.64%) | 36 (176.92%) | 1 | 2.78 | 0.09% | 0.27% | 2.0% |
| 2026-04-07 | 33.5 (0.75%) | 13 (-31.58%) | 0 | 0.0 | 0.03% | 0.21% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.25 (-0.75%) | 19 (0.0%) | 1 | 5.26 | 0.05% | 0.21% | 2.21% |
| 2026-04-01 | 33.5 (4.36%) | 19 (-5.0%) | 0 | 0.0 | 0.05% | 0.24% | 2.46% |
| 2026-03-31 | 32.1 (-5.87%) | 20 (81.82%) | 1 | 5.0 | 0.05% | 0.29% | 3.18% |
| 2026-03-30 | 34.1 (-0.29%) | 11 (-15.38%) | 1 | 9.09 | 0.03% | 0.29% | 4.27% |
| 2026-03-27 | 34.2 (0.29%) | 13 (-55.17%) | 0 | 0.0 | 0.03% | 0.37% | 4.67% |
| 2026-03-26 | 34.1 (0.0%) | 29 (-29.27%) | 2 | 6.9 | 0.07% | 0.4% | 6.28% |
| 2026-03-25 | 34.1 (0.0%) | 41 (95.24%) | 4 | 9.76 | 0.11% | 0.47% | 6.49% |
| 2026-03-24 | 34.1 (-2.15%) | 21 (-47.5%) | 0 | 0.0 | 0.05% | 0.49% | 6.79% |
| 2026-03-23 | 34.85 (1.75%) | 40 (66.67%) | 10 | 25.0 | 0.1% | 0.53% | 6.85% |
| 2026-03-20 | 34.25 (-1.44%) | 24 (-59.32%) | 1 | 4.17 | 0.06% | 0.53% | 6.9% |
| 2026-03-19 | 34.75 (1.91%) | 59 (20.41%) | 4 | 6.78 | 0.15% | 0.77% | 6.99% |
| 2026-03-18 | 34.1 (0.0%) | 49 (36.11%) | 10 | 20.41 | 0.13% | 0.85% | 6.98% |
| 2026-03-17 | 34.1 (3.49%) | 36 (-10.0%) | 5 | 13.89 | 0.09% | 0.91% | 6.9% |
| 2026-03-16 | 32.95 (1.54%) | 40 (-66.1%) | 7 | 17.5 | 0.1% | 0.9% | 6.84% |
| 2026-03-13 | 32.45 (-0.46%) | 118 (34.09%) | 46 | 38.98 | 0.3% | 0.96% | 6.8% |
| 2026-03-12 | 32.6 (-4.26%) | 88 (20.55%) | 8 | 9.09 | 0.23% | 0.83% | 6.55% |
| 2026-03-11 | 34.05 (0.29%) | 73 (135.48%) | 11 | 15.07 | 0.19% | 0.9% | 6.36% |
| 2026-03-10 | 33.95 (4.14%) | 31 (-52.31%) | 11 | 35.48 | 0.08% | 1.49% | 6.21% |
| 2026-03-09 | 32.6 (-8.3%) | 65 (0.0%) | 12 | 18.46 | 0.17% | 2.54% | 6.16% |
| 2026-03-06 | 35.55 (-4.69%) | 65 (-44.92%) | 8 | 12.31 | 0.17% | 2.81% | 6.06% |
| 2026-03-05 | 37.3 (0.67%) | 118 (-60.8%) | 37 | 31.36 | 0.3% | 4.29% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.05 (-4.26%) | 301 (-32.05%) | 115 | 38.21 | 0.77% | 4.27% | 5.72% |
| 2026-03-03 | 38.7 (9.94%) | 443 (162.13%) | 129 | 29.12 | 1.14% | 3.9% | 5.0% |
| 2026-03-02 | 35.2 (2.62%) | 169 (-73.63%) | 64 | 37.87 | 0.43% | 2.88% | 3.95% |
| 2026-02-26 | 34.3 (-7.17%) | 641 (482.73%) | 210 | 32.76 | 1.64% | 2.6% | 3.55% |
| 2026-02-25 | 36.95 (9.97%) | 110 (-30.82%) | 1 | 0.91 | 0.28% | 1.1% | 1.95% |
| 2026-02-24 | 33.6 (9.98%) | 159 (269.77%) | 31 | 19.5 | 0.41% | 0.96% | 1.75% |
| 2026-02-23 | 30.55 (9.89%) | 43 (-28.33%) | 0 | 0.0 | 0.11% | 0.6% | 1.46% |
| 2026-02-11 | 27.8 (9.88%) | 60 (5.26%) | 1 | 1.67 | 0.15% | 0.53% | 1.39% |
| 2026-02-10 | 25.3 (-6.64%) | 57 (1.79%) | 3 | 5.26 | 0.15% | 0.43% | 1.28% |
| 2026-02-09 | 27.1 (-3.21%) | 56 (194.74%) | 3 | 5.36 | 0.14% | 0.34% | 1.18% |
| 2026-02-06 | 28.0 (-3.11%) | 19 (46.15%) | 0 | 0.0 | 0.05% | 0.23% | 1.14% |
| 2026-02-05 | 28.9 (0.35%) | 13 (-45.83%) | 2 | 15.38 | 0.03% | 0.22% | 1.1% |
| 2026-02-04 | 28.8 (-0.35%) | 24 (14.29%) | 0 | 0.0 | 0.06% | 0.22% | 1.11% |
| 2026-02-03 | 28.9 (-0.69%) | 21 (50.0%) | 1 | 4.76 | 0.05% | 0.22% | 1.08% |
| 2026-02-02 | 29.1 (0.0%) | 14 (0.0%) | 1 | 7.14 | 0.04% | 0.27% | 1.05% |
| 2026-01-30 | 29.1 (-1.36%) | 14 (27.27%) | 0 | 0.0 | 0.04% | 0.26% | 1.05% |
| 2026-01-29 | 29.5 (0.17%) | 11 (-59.26%) | 0 | 0.0 | 0.03% | 0.27% | 1.07% |
| 2026-01-28 | 29.45 (-1.67%) | 27 (-28.95%) | 0 | 0.0 | 0.07% | 0.33% | 1.06% |
| 2026-01-27 | 29.95 (-2.44%) | 38 (280.0%) | 7 | 18.42 | 0.1% | 0.29% | 1.04% |
| 2026-01-26 | 30.7 (1.32%) | 10 (-52.38%) | 0 | 0.0 | 0.03% | 0.24% | 0.99% |
| 2026-01-23 | 30.3 (1.0%) | 21 (-36.36%) | 3 | 14.29 | 0.05% | 0.3% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.0 (-1.15%) | 33 (153.85%) | 1 | 3.03 | 0.08% | 0.36% | 1.03% |
| 2026-01-21 | 30.35 (-1.14%) | 13 (-27.78%) | 1 | 7.69 | 0.03% | 0.32% | 0.96% |
| 2026-01-20 | 30.7 (-3.0%) | 18 (-43.75%) | 2 | 11.11 | 0.05% | 0.33% | 0.93% |
| 2026-01-19 | 31.65 (1.77%) | 32 (-30.43%) | 0 | 0.0 | 0.08% | 0.33% | 1.03% |
| 2026-01-16 | 31.1 (1.63%) | 46 (206.67%) | 12 | 26.09 | 0.12% | 0.35% | 0.96% |
| 2026-01-15 | 30.6 (-0.65%) | 15 (-6.25%) | 0 | 0.0 | 0.04% | 0.24% | 0.92% |
| 2026-01-14 | 30.8 (2.16%) | 16 (-20.0%) | 1 | 6.25 | 0.04% | 0.24% | 0.99% |
| 2026-01-13 | 30.15 (-1.47%) | 20 (-48.72%) | 1 | 5.0 | 0.05% | 0.24% | 1.0% |
| 2026-01-12 | 30.6 (-4.82%) | 39 (680.0%) | 6 | 15.38 | 0.1% | 0.21% | 0.99% |
| 2026-01-09 | 32.15 (4.05%) | 5 (-64.29%) | 1 | 20.0 | 0.01% | 0.15% | 0.91% |
| 2026-01-08 | 30.9 (-2.83%) | 14 (-6.67%) | 0 | 0.0 | 0.04% | 0.18% | 0.94% |
| 2026-01-07 | 31.8 (-0.47%) | 15 (114.29%) | 2 | 13.33 | 0.04% | 0.17% | 0.92% |
| 2026-01-06 | 31.95 (0.95%) | 7 (-56.25%) | 0 | 0.0 | 0.02% | 0.18% | 0.95% |
| 2026-01-05 | 31.65 (-2.01%) | 16 (-20.0%) | 2 | 12.5 | 0.04% | 0.21% | 0.94% |
| 2026-01-02 | 32.3 (1.1%) | 20 (122.22%) | 2 | 10.0 | 0.05% | 0.22% | 0.95% |
| 2025-12-31 | 31.95 (0.16%) | 9 (-50.0%) | 1 | 11.11 | 0.02% | 0.24% | 0.97% |
| 2025-12-30 | 31.9 (0.79%) | 18 (-5.26%) | 0 | 0.0 | 0.05% | 0.23% | 1.01% |
| 2025-12-29 | 31.65 (-1.4%) | 19 (-9.52%) | 2 | 10.53 | 0.05% | 0.19% | 0.99% |
| 2025-12-26 | 32.1 (-0.93%) | 21 (-19.23%) | 5 | 23.81 | 0.05% | 0.28% | 1.07% |
| 2025-12-24 | 32.4 (-2.99%) | 26 (271.43%) | 6 | 23.08 | 0.07% | 0.24% | 1.11% |
| 2025-12-23 | 33.4 (-4.02%) | 7 (600.0%) | 2 | 28.57 | 0.02% | 0.25% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.8 (0.14%) | 1 (-98.21%) | 0 | 0.0 | 0.0% | 0.34% | 1.17% |
| 2025-12-19 | 34.75 (3.12%) | 56 (1300.0%) | 5 | 8.93 | 0.14% | 0.39% | 1.26% |
| 2025-12-18 | 33.7 (-3.58%) | 4 (-87.1%) | 0 | 0.0 | 0.01% | 0.29% | 1.17% |
| 2025-12-17 | 34.95 (4.64%) | 31 (-26.19%) | 1 | 3.23 | 0.08% | 0.3% | 1.23% |
| 2025-12-16 | 33.4 (1.21%) | 42 (121.05%) | 5 | 11.9 | 0.11% | 0.27% | 1.26% |
| 2025-12-15 | 33.0 (3.61%) | 19 (0.0%) | 3 | 15.79 | 0.05% | 0.17% | 1.26% |
| 2025-12-12 | 31.85 (-2.75%) | 19 (171.43%) | 2 | 10.53 | 0.05% | 0.19% | 1.39% |
| 2025-12-11 | 32.75 (1.08%) | 7 (-58.82%) | 2 | 28.57 | 0.02% | 0.15% | 1.43% |
| 2025-12-10 | 32.4 (-1.82%) | 17 (183.33%) | 0 | 0.0 | 0.04% | 0.18% | 1.66% |
| 2025-12-09 | 33.0 (-2.94%) | 6 (-76.0%) | 0 | 0.0 | 0.02% | 0.21% | 1.76% |
| 2025-12-08 | 34.0 (-0.44%) | 25 (400.0%) | 1 | 4.0 | 0.06% | 0.26% | 1.94% |
| 2025-12-05 | 34.15 (0.15%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.22% | 2.14% |
| 2025-12-04 | 34.1 (-2.57%) | 18 (-33.33%) | 1 | 5.56 | 0.05% | 0.33% | 2.81% |
| 2025-12-03 | 35.0 (-2.78%) | 27 (3.85%) | 3 | 11.11 | 0.07% | 0.38% | 3.11% |
| 2025-12-02 | 36.0 (-0.96%) | 26 (136.36%) | 6 | 23.08 | 0.07% | 0.4% | 3.27% |
| 2025-12-01 | 36.35 (-1.76%) | 11 (-77.08%) | 0 | 0.0 | 0.03% | 0.4% | 3.21% |
| 2025-11-28 | 37.0 (-2.12%) | 48 (33.33%) | 20 | 41.67 | 0.12% | 0.45% | 3.19% |
| 2025-11-27 | 37.8 (0.93%) | 36 (2.86%) | 6 | 16.67 | 0.09% | 0.39% | 3.08% |
| 2025-11-26 | 37.45 (-0.13%) | 35 (40.0%) | 5 | 14.29 | 0.09% | 0.36% | 3.02% |
| 2025-11-25 | 37.5 (-0.4%) | 25 (-24.24%) | 7 | 28.0 | 0.06% | 0.38% | 2.94% |
| 2025-11-24 | 37.65 (0.27%) | 33 (50.0%) | 2 | 6.06 | 0.08% | 0.43% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.55 (-0.66%) | 22 (-15.38%) | 7 | 31.82 | 0.06% | 0.53% | 2.89% |
| 2025-11-20 | 37.8 (0.0%) | 26 (-39.53%) | 1 | 3.85 | 0.07% | 0.55% | 2.96% |
| 2025-11-19 | 37.8 (2.16%) | 43 (-2.27%) | 5 | 11.63 | 0.11% | 0.73% | 3.6% |
| 2025-11-18 | 37.0 (-1.46%) | 44 (-38.03%) | 6 | 13.64 | 0.11% | 0.77% | 3.66% |
| 2025-11-17 | 37.55 (-0.53%) | 71 (129.03%) | 10 | 14.08 | 0.18% | 0.85% | 3.55% |
| 2025-11-14 | 37.75 (0.13%) | 31 (-68.04%) | 2 | 6.45 | 0.08% | 0.93% | 3.4% |
| 2025-11-13 | 37.7 (3.01%) | 97 (73.21%) | 11 | 11.34 | 0.25% | 1.54% | 3.34% |
| 2025-11-12 | 36.6 (2.23%) | 56 (-28.21%) | 22 | 39.29 | 0.14% | 1.64% | 3.1% |
| 2025-11-11 | 35.8 (3.32%) | 78 (-22.77%) | 14 | 17.95 | 0.2% | 1.72% | 2.98% |
| 2025-11-10 | 34.65 (1.32%) | 101 (-62.17%) | 21 | 20.79 | 0.26% | 1.52% | 2.82% |
| 2025-11-07 | 34.2 (4.43%) | 267 (94.89%) | 68 | 25.47 | 0.68% | 1.28% | 2.62% |
| 2025-11-06 | 32.75 (0.31%) | 137 (55.68%) | 35 | 25.55 | 0.35% | 0.6% | 1.94% |
| 2025-11-05 | 32.65 (1.87%) | 88 (8700.0%) | 7 | 7.95 | 0.23% | 0.29% | 1.6% |
| 2025-11-04 | 32.05 (-0.16%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.07% | 1.38% |
| 2025-11-03 | 32.1 (-0.31%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.09% | 1.4% |
| 2025-10-31 | 32.2 (0.16%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.15% | 1.46% |
| 2025-10-30 | 32.15 (-2.43%) | 14 (600.0%) | 1 | 7.14 | 0.04% | 0.27% | 1.51% |
| 2025-10-29 | 32.95 (2.01%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.94% | 1.55% |
| 2025-10-28 | 32.3 (-1.97%) | 9 (-71.88%) | 3 | 33.33 | 0.02% | 1.11% | 1.56% |
| 2025-10-27 | 32.95 (-2.66%) | 32 (-33.33%) | 8 | 25.0 | 0.08% | 1.09% | 1.64% |
| 2025-10-23 | 33.85 (5.12%) | 48 (-82.61%) | 4 | 8.33 | 0.12% | 1.04% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.2 (1.26%) | 276 (305.88%) | 153 | 55.43 | 0.71% | 0.94% | 1.51% |
| 2025-10-21 | 31.8 (-3.2%) | 68 (6700.0%) | 13 | 19.12 | 0.17% | 0.23% | 0.83% |
| 2025-10-20 | 32.85 (0.0%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.08% | 0.69% |
| 2025-10-17 | 32.85 (0.15%) | 11 (22.22%) | 1 | 9.09 | 0.03% | 0.12% | 0.76% |
| 2025-10-16 | 32.8 (-0.61%) | 9 (800.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.81% |
| 2025-10-15 | 33.0 (-0.3%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.13% | 0.9% |
| 2025-10-14 | 33.1 (-1.93%) | 9 (-43.75%) | 2 | 22.22 | 0.02% | 0.14% | 0.98% |
| 2025-10-13 | 33.75 (4.33%) | 16 (-27.27%) | 9 | 56.25 | 0.04% | 0.13% | 1.07% |
| 2025-10-09 | 32.35 (-1.97%) | 22 (1000.0%) | 3 | 13.64 | 0.06% | 0.11% | 1.16% |
| 2025-10-08 | 33.0 (-2.94%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.13% | 1.14% |
| 2025-10-07 | 34.0 (3.66%) | 5 (25.0%) | 1 | 20.0 | 0.01% | 0.18% | 1.16% |
| 2025-10-03 | 32.8 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.24% | 1.15% |
| 2025-10-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-01 | 33.15 (0.3%) | 9 (-68.97%) | 0 | 0.0 | 0.02% | 0.24% | 1.25% |
| 2025-09-30 | 33.05 (0.46%) | 29 (31.82%) | 0 | 0.0 | 0.07% | 0.33% | 1.42% |
| 2025-09-26 | 32.9 (-0.3%) | 22 (-24.14%) | 3 | 13.64 | 0.06% | 0.28% | 1.47% |
| 2025-09-25 | 33.0 (-0.15%) | 29 (383.33%) | 0 | 0.0 | 0.07% | 0.27% | 1.9% |
| 2025-09-24 | 33.05 (-0.15%) | 6 (-85.37%) | 0 | 0.0 | 0.02% | 0.23% | 2.1% |
| 2025-09-23 | 33.1 (0.15%) | 41 (310.0%) | 0 | 0.0 | 0.11% | 0.24% | 2.33% |
| 2025-09-22 | 33.05 (0.3%) | 10 (-50.0%) | 0 | 0.0 | 0.03% | 0.21% | 2.25% |
| 2025-09-19 | 32.95 (-0.15%) | 20 (81.82%) | 0 | 0.0 | 0.05% | 0.26% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.0 (-0.45%) | 11 (-15.38%) | 0 | 0.0 | 0.03% | 0.32% | 2.33% |
| 2025-09-17 | 33.15 (-0.45%) | 13 (-50.0%) | 0 | 0.0 | 0.03% | 0.38% | 2.35% |
| 2025-09-16 | 33.3 (0.6%) | 26 (-13.33%) | 3 | 11.54 | 0.07% | 0.46% | 2.4% |
| 2025-09-15 | 33.1 (-1.19%) | 30 (-33.33%) | 5 | 16.67 | 0.08% | 0.53% | 2.38% |
| 2025-09-12 | 33.5 (-0.89%) | 45 (32.35%) | 4 | 8.89 | 0.12% | 0.48% | 2.4% |
| 2025-09-11 | 33.8 (-2.73%) | 34 (-24.44%) | 2 | 5.88 | 0.09% | 0.39% | 2.33% |
| 2025-09-10 | 34.75 (1.91%) | 45 (-11.76%) | 3 | 6.67 | 0.12% | 0.31% | 2.29% |
| 2025-09-09 | 34.1 (-1.45%) | 51 (292.31%) | 1 | 1.96 | 0.13% | 0.3% | 2.22% |
| 2025-09-08 | 34.6 (-1.28%) | 13 (44.44%) | 1 | 7.69 | 0.03% | 0.36% | 2.13% |
| 2025-09-05 | 35.05 (-2.23%) | 9 (200.0%) | 2 | 22.22 | 0.02% | 0.46% | 2.14% |
| 2025-09-04 | 35.85 (1.99%) | 3 (-92.5%) | 0 | 0.0 | 0.01% | 0.92% | 2.13% |
| 2025-09-03 | 35.15 (-0.14%) | 40 (-46.67%) | 1 | 2.5 | 0.1% | 1.18% | 2.2% |
| 2025-09-02 | 35.2 (2.62%) | 75 (44.23%) | 30 | 40.0 | 0.19% | 1.33% | 2.12% |
| 2025-09-01 | 34.3 (-3.92%) | 52 (-72.49%) | 19 | 36.54 | 0.13% | 1.16% | 1.94% |
| 2025-08-29 | 35.7 (5.78%) | 189 (78.3%) | 14 | 7.41 | 0.48% | 1.13% | 1.88% |
| 2025-08-28 | 33.75 (-4.26%) | 106 (11.58%) | 14 | 13.21 | 0.27% | 0.7% | 1.43% |
| 2025-08-27 | 35.25 (-6.13%) | 95 (763.64%) | 21 | 22.11 | 0.24% | 0.48% | 1.23% |
| 2025-08-26 | 37.55 (-0.53%) | 11 (-71.79%) | 0 | 0.0 | 0.03% | 0.31% | 1.0% |
| 2025-08-25 | 37.75 (-1.31%) | 39 (69.57%) | 2 | 5.13 | 0.1% | 0.34% | 0.98% |
| 2025-08-22 | 38.25 (-1.03%) | 23 (21.05%) | 4 | 17.39 | 0.06% | 0.33% | 0.92% |
| 2025-08-21 | 38.65 (-0.13%) | 19 (-36.67%) | 1 | 5.26 | 0.05% | 0.32% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.7 (-1.65%) | 30 (50.0%) | 1 | 3.33 | 0.08% | 0.32% | 0.84% |
| 2025-08-19 | 39.35 (0.0%) | 20 (-45.95%) | 1 | 5.0 | 0.05% | 0.28% | 0.79% |
| 2025-08-18 | 39.35 | 37 (105.56%) | 1 | 2.7 | 0.09% | 0.27% | 0.76% |
| 2025-08-15 | 39.25 | 18 (-10.0%) | 0 | 0 | 0.05% | 0.22% | 0.69% |
| 2025-08-14 | 39.2 | 20 (42.86%) | 0 | 0 | 0.05% | 0.19% | 0.68% |
| 2025-08-13 | 39.5 | 14 (-22.22%) | 0 | 0 | 0.04% | 0.22% | 0.65% |
| 2025-08-12 | 39.5 | 18 (5.88%) | 0 | 0 | 0.05% | 0.2% | 0.74% |
| 2025-08-11 | 39.35 | 17 (183.33%) | 0 | 0 | 0.04% | 0.17% | 0.71% |
| 2025-08-08 | 40.0 | 6 (-79.31%) | 0 | 0 | 0.02% | 0.19% | 0.69% |
| 2025-08-07 | 39.1 | 29 (222.22%) | 0 | 0 | 0.07% | 0.22% | 0.73% |
| 2025-08-06 | 39.9 | 9 (80.0%) | 0 | 0 | 0.02% | 0.22% | 0.7% |
| 2025-08-05 | 39.85 | 5 (-81.48%) | 0 | 0 | 0.01% | 0.21% | 0.69% |
| 2025-08-04 | 40.0 | 27 (80.0%) | 0 | 0 | 0.07% | 0.2% | 0.7% |
| 2025-08-01 | 40.1 | 15 (-46.43%) | 0 | 0 | 0.04% | 0.17% | 0.66% |
| 2025-07-31 | 39.6 | 28 (460.0%) | 0 | 0 | 0.07% | 0.15% | 0.68% |
| 2025-07-30 | 39.95 | 5 (150.0%) | 0 | 0 | 0.01% | 0.09% | 0.64% |
| 2025-07-29 | 40.65 | 2 (-87.5%) | 0 | 0 | 0.01% | 0.11% | 0.67% |
| 2025-07-28 | 40.0 | 16 (100.0%) | 0 | 0 | 0.04% | 0.12% | 0.69% |
| 2025-07-25 | 39.9 | 8 (166.67%) | 0 | 0 | 0.02% | 0.1% | 0.68% |
| 2025-07-24 | 39.65 | 3 (-76.92%) | 0 | 0 | 0.01% | 0.12% | 0.76% |
| 2025-07-23 | 40.35 | 13 (62.5%) | 0 | 0 | 0.03% | 0.14% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.45 | 8 (14.29%) | 0 | 0 | 0.02% | 0.23% | 0.92% |
| 2025-07-21 | 39.6 | 7 (-56.25%) | 0 | 0 | 0.02% | 0.22% | 1.0% |
| 2025-07-18 | 40.1 | 16 (77.78%) | 0 | 0 | 0.04% | 0.22% | 1.06% |
| 2025-07-17 | 40.6 | 9 (-81.63%) | 0 | 0 | 0.02% | 0.24% | 1.16% |
| 2025-07-16 | 40.8 | 49 (880.0%) | 0 | 0 | 0.13% | 0.26% | 1.37% |
| 2025-07-15 | 39.95 | 5 (-37.5%) | 0 | 0 | 0.01% | 0.15% | 1.61% |
| 2025-07-14 | 40.0 | 8 (-66.67%) | 0 | 0 | 0.02% | 0.16% | 2.08% |
| 2025-07-11 | 40.25 | 24 (50.0%) | 0 | 0 | 0.06% | 0.17% | 2.13% |
| 2025-07-10 | 41.0 | 16 (128.57%) | 0 | 0 | 0.04% | 0.16% | 2.12% |
| 2025-07-09 | 39.95 | 7 (-12.5%) | 0 | 0 | 0.02% | 0.16% | 2.12% |
| 2025-07-08 | 40.45 | 8 (-33.33%) | 0 | 0 | 0.02% | 0.18% | 2.27% |
| 2025-07-07 | 40.5 | 12 (-42.86%) | 0 | 0 | 0.03% | 0.19% | 2.39% |
| 2025-07-04 | 40.45 | 21 (61.54%) | 0 | 0 | 0.05% | 0.19% | 2.61% |
| 2025-07-03 | 41.65 | 13 (-27.78%) | 0 | 0 | 0.03% | 0.23% | 4.61% |
| 2025-07-02 | 41.9 | 18 (100.0%) | 0 | 0 | 0.05% | 0.33% | 5.22% |
| 2025-07-01 | 41.9 | 9 (-30.77%) | 0 | 0 | 0.02% | 0.35% | 5.55% |
| 2025-06-30 | 41.9 | 13 (-64.86%) | 0 | 0 | 0.03% | 0.43% | 5.63% |
| 2025-06-27 | 41.5 | 37 (-27.45%) | 0 | 0 | 0.09% | 0.48% | 5.61% |
| 2025-06-26 | 41.6 | 51 (96.15%) | 0 | 0 | 0.13% | 0.52% | 5.56% |
| 2025-06-25 | 41.8 | 26 (-35.0%) | 0 | 0 | 0.07% | 0.62% | 5.51% |
| 2025-06-24 | 41.75 | 40 (25.0%) | 0 | 0 | 0.1% | 0.92% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.75 | 32 (-41.82%) | 0 | 0 | 0.08% | 1.31% | 5.4% |
| 2025-06-20 | 42.85 | 55 (-38.89%) | 0 | 0 | 0.14% | 1.29% | 5.37% |
| 2025-06-19 | 42.5 | 90 (-36.17%) | 0 | 0 | 0.23% | 1.2% | 5.28% |
| 2025-06-18 | 42.3 | 141 (-26.56%) | 0 | 0 | 0.36% | 1.02% | 5.08% |
| 2025-06-17 | 44.65 | 192 (611.11%) | 0 | 0 | 0.49% | 0.82% | 4.76% |
| 2025-06-16 | 40.6 | 27 (42.11%) | 0 | 0 | 0.07% | 0.46% | 4.3% |
| 2025-06-13 | 41.6 | 19 (11.76%) | 0 | 0 | 0.05% | 0.65% | 4.24% |
| 2025-06-12 | 42.0 | 17 (-73.85%) | 0 | 0 | 0.04% | 2.65% | 4.22% |
| 2025-06-11 | 42.5 | 65 (22.64%) | 0 | 0 | 0.17% | 3.25% | 4.2% |
| 2025-06-10 | 43.0 | 53 (-46.46%) | 0 | 0 | 0.14% | 3.46% | 4.1% |
| 2025-06-09 | 43.15 | 99 (-87.61%) | 0 | 0 | 0.25% | 3.43% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 34.45 (4.55%) | 246 (-10.22%) | 20 | 8.13 |
| 2026-05-29 | 32.95 (-2.66%) | 274 (-38.43%) | 20 | 7.3 |
| 2026-05-22 | 33.85 (-0.73%) | 445 (-55.19%) | 42 | 9.44 |
| 2026-05-15 | 34.1 (3.33%) | 993 (271.91%) | 241 | 24.27 |
| 2026-05-08 | 33.0 (-2.51%) | 267 (35.53%) | 12 | 4.49 |
| 2026-04-30 | 33.85 (-0.73%) | 197 (10.67%) | 23 | 11.68 |
| 2026-04-24 | 34.1 (-3.81%) | 178 (-63.67%) | 11 | 6.18 |
| 2026-04-17 | 35.45 (7.59%) | 490 (204.35%) | 107 | 21.84 |
| 2026-04-10 | 32.95 (-0.9%) | 161 (133.33%) | 11 | 6.83 |
| 2026-04-02 | 33.25 (-2.78%) | 69 (-52.08%) | 3 | 4.35 |
| 2026-03-27 | 34.2 (-0.15%) | 144 (-30.77%) | 16 | 11.11 |
| 2026-03-20 | 34.25 (5.55%) | 208 (-44.53%) | 27 | 12.98 |
| 2026-03-13 | 32.45 (-8.72%) | 375 (-65.78%) | 88 | 23.47 |
| 2026-03-06 | 35.55 (3.64%) | 1096 (15.01%) | 353 | 32.21 |
| 2026-02-26 | 34.3 (23.38%) | 953 (450.87%) | 242 | 25.39 |
| 2026-02-11 | 27.8 (-0.71%) | 173 (90.11%) | 7 | 4.05 |
| 2026-02-06 | 28.0 (-3.78%) | 91 (-9.0%) | 4 | 4.4 |
| 2026-01-30 | 29.1 (-3.96%) | 100 (-14.53%) | 7 | 7.0 |
| 2026-01-23 | 30.3 (-2.57%) | 117 (-13.97%) | 7 | 5.98 |
| 2026-01-16 | 31.1 (-3.27%) | 136 (138.6%) | 20 | 14.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.15 (-0.46%) | 57 (185.0%) | 5 | 8.77 |
| 2026-01-02 | 32.3 (0.62%) | 20 (-63.64%) | 2 | 10.0 |
| 2025-12-26 | 32.1 (-7.63%) | 55 (-63.82%) | 13 | 23.64 |
| 2025-12-19 | 34.75 (9.11%) | 152 (105.41%) | 14 | 9.21 |
| 2025-12-12 | 31.85 (-6.73%) | 74 (-14.94%) | 5 | 6.76 |
| 2025-12-05 | 34.15 (-7.7%) | 87 (-50.85%) | 10 | 11.49 |
| 2025-11-28 | 37.0 (-1.46%) | 177 (-14.08%) | 40 | 22.6 |
| 2025-11-21 | 37.55 (-0.53%) | 206 (-43.25%) | 29 | 14.08 |
| 2025-11-14 | 37.75 (10.38%) | 363 (-27.25%) | 70 | 19.28 |
| 2025-11-07 | 34.2 (6.21%) | 499 (731.67%) | 110 | 22.04 |
| 2025-10-31 | 32.2 (-4.87%) | 60 (-84.73%) | 12 | 20.0 |
| 2025-10-23 | 33.85 (3.04%) | 393 (754.35%) | 170 | 43.26 |
| 2025-10-17 | 32.85 (1.55%) | 46 (58.62%) | 12 | 26.09 |
| 2025-10-09 | 32.35 (-1.37%) | 29 (-30.95%) | 4 | 13.79 |
| 2025-10-03 | 32.8 (-0.3%) | 42 (-61.11%) | 0 | 0.0 |
| 2025-09-26 | 32.9 (-0.15%) | 108 (8.0%) | 3 | 2.78 |
| 2025-09-19 | 32.95 (-1.64%) | 100 (-46.81%) | 8 | 8.0 |
| 2025-09-12 | 33.5 (-4.42%) | 188 (5.03%) | 11 | 5.85 |
| 2025-09-05 | 35.05 (-1.82%) | 179 (-59.32%) | 52 | 29.05 |
| 2025-08-29 | 35.7 (-6.67%) | 440 (241.09%) | 51 | 11.59 |
| 2025-08-22 | 38.25 (-2.55%) | 129 (48.28%) | 8 | 6.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.25 (-1.88%) | 87 (14.47%) | 0 | 0 |
| 2025-08-08 | 40.0 (-0.25%) | 76 (15.15%) | 0 | 0 |
| 2025-08-01 | 40.1 (0.5%) | 66 (69.23%) | 0 | 0 |
| 2025-07-25 | 39.9 (-0.5%) | 39 (-55.17%) | 0 | 0 |
| 2025-07-18 | 40.1 (-0.37%) | 87 (29.85%) | 0 | 0 |
| 2025-07-11 | 40.25 (-0.49%) | 67 (-9.46%) | 0 | 0 |
| 2025-07-04 | 40.45 (-2.53%) | 74 (-60.22%) | 0 | 0 |
| 2025-06-27 | 41.5 (-3.15%) | 186 (-63.17%) | 0 | 0 |
| 2025-06-20 | 42.85 (3.0%) | 505 (99.6%) | 0 | 0 |
| 2025-06-13 | 41.6 (-3.48%) | 253 (-79.58%) | 0 | 0 |
| 2025-06-06 | 43.1 (6.82%) | 1239 (1645.07%) | 0 | 0 |
| 2025-05-29 | 40.35 (-3.24%) | 71 (-4.05%) | 0 | 0 |
| 2025-05-23 | 41.7 (-1.07%) | 74 (19.35%) | 0 | 0 |
| 2025-05-16 | 42.15 (-0.71%) | 62 (-65.75%) | 0 | 0 |
| 2025-05-09 | 42.45 (-1.85%) | 181 (60.18%) | 0 | 0 |
| 2025-05-02 | 43.25 (6.27%) | 113 (-26.62%) | 0 | 0 |
| 2025-04-25 | 40.7 (-0.49%) | 154 (-6.1%) | 0 | 0 |
| 2025-04-18 | 40.9 (0.0%) | 164 (-30.21%) | 0 | 0 |
| 2025-04-11 | 40.9 (-9.11%) | 235 (389.58%) | 0 | 0 |
| 2025-04-02 | 45.0 (0.0%) | 48 (-78.08%) | 0 | 0 |
| 2025-03-28 | 45.0 (-1.53%) | 219 (15.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.7 (8.81%) | 189 (53.66%) | 0 | 0 |
| 2025-03-14 | 42.0 (0.84%) | 123 (39.77%) | 0 | 0 |
| 2025-03-07 | 41.65 (-6.82%) | 88 (120.0%) | 0 | 0 |
| 2025-02-27 | 44.7 (-5.3%) | 40 (-13.04%) | 0 | 0 |
| 2025-02-21 | 47.2 (-0.11%) | 46 (-64.62%) | 0 | 0 |
| 2025-02-14 | 47.25 (0.64%) | 130 (233.33%) | 0 | 0 |
| 2025-02-07 | 46.95 (6.7%) | 39 (-18.75%) | 0 | 0 |
| 2025-01-22 | 44.0 (-1.12%) | 48 (-49.71%) | 0 | 0 |
| 2025-01-17 | 44.5 (-1.33%) | 95 (-13.04%) | 0 | 0 |
| 2025-01-10 | 45.1 (-1.1%) | 109 (20.36%) | 0 | 0 |
| 2025-01-03 | 45.6 (-3.9%) | 91 (21.37%) | 0 | 0 |
| 2024-12-31 | 47.45 (2.71%) | 75 (-45.54%) | 0 | 0 |
| 2024-12-27 | 46.2 (-2.53%) | 137 (17.61%) | 0 | 0 |
| 2024-12-20 | 47.4 (0.85%) | 117 (23.6%) | 0 | 0 |
| 2024-12-13 | 47.0 (0.32%) | 94 (1.72%) | 0 | 0 |
| 2024-12-06 | 46.85 (-0.32%) | 93 (-16.38%) | 0 | 0 |
| 2024-11-29 | 47.0 (2.62%) | 111 (33.84%) | 0 | 0 |
| 2024-11-22 | 45.8 (2.69%) | 83 (-42.82%) | 0 | 0 |
| 2024-11-15 | 44.6 (-2.62%) | 145 (-21.1%) | 0 | 0 |
| 2024-11-08 | 45.8 (-6.15%) | 184 (16.06%) | 0 | 0 |
| 2024-11-01 | 48.8 (-1.41%) | 159 (-26.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.5 (-2.17%) | 217 (38.42%) | 0 | 0 |
| 2024-10-18 | 50.6 (-2.5%) | 157 (8.52%) | 0 | 0 |
| 2024-10-11 | 51.9 (0.78%) | 144 (72.33%) | 0 | 0 |
| 2024-10-04 | 51.5 (-3.92%) | 84 (-85.08%) | 0 | 0 |
| 2024-09-27 | 53.6 (0.94%) | 563 (51.53%) | 0 | 0 |
| 2024-09-20 | 53.1 (4.73%) | 371 (102.76%) | 0 | 0 |
| 2024-09-13 | 50.7 (-1.17%) | 183 (-4.08%) | 0 | 0 |
| 2024-09-06 | 51.3 (-3.02%) | 191 (-41.72%) | 0 | 0 |
| 2024-08-30 | 52.9 (-2.04%) | 328 (-66.21%) | 0 | 0 |
| 2024-08-23 | 54.0 (9.53%) | 971 (111.86%) | 0 | 0 |
| 2024-08-16 | 49.3 (13.33%) | 458 (-49.89%) | 0 | 0 |
| 2024-08-09 | 43.5 (-15.04%) | 914 (137.54%) | 0 | 0 |
| 2024-08-02 | 51.2 (-3.4%) | 385 (21.65%) | 0 | 0 |
| 2024-07-26 | 53.0 (-4.5%) | 316 (-56.58%) | 0 | 0 |
| 2024-07-19 | 55.5 (0.54%) | 729 (5.7%) | 0 | 0 |
| 2024-07-12 | 55.2 (-2.47%) | 689 (-22.47%) | 0 | 0 |
| 2024-07-05 | 56.6 (-2.92%) | 889 (-70.53%) | 0 | 0 |
| 2024-06-28 | 58.3 (8.97%) | 3018 (454.88%) | 0 | 0 |
| 2024-06-21 | 53.5 (0.19%) | 543 (44.96%) | 0 | 0 |
| 2024-06-14 | 53.4 (-0.93%) | 375 (-16.69%) | 0 | 0 |
| 2024-06-07 | 53.9 (2.47%) | 450 (-36.75%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.6 (1.15%) | 712 (-19.31%) | 0 | 0 |
| 2024-05-24 | 52.0 (-8.29%) | 882 (46.23%) | 0 | 0 |
| 2024-05-17 | 56.7 (-0.53%) | 603 (-78.23%) | 0 | 0 |
| 2024-05-10 | 57.0 (-10.09%) | 2772 (231.32%) | 0 | 0 |
| 2024-05-03 | 63.4 (2.42%) | 836 (-34.91%) | 0 | 0 |
| 2024-04-26 | 61.9 (-5.64%) | 1285 (-52.44%) | 0 | 0 |
| 2024-04-19 | 65.6 (2.34%) | 2703 (61.78%) | 0 | 0 |
| 2024-04-12 | 64.1 (3.89%) | 1671 (438.04%) | 0 | 0 |
| 2024-04-03 | 61.7 (2.15%) | 310 (-82.5%) | 0 | 0 |
| 2024-03-29 | 60.4 (1.51%) | 1774 (92.42%) | 0 | 0 |
| 2024-03-22 | 59.5 (1.19%) | 922 (-67.28%) | 0 | 0 |
| 2024-03-15 | 58.8 (4.44%) | 2818 (-5.99%) | 0 | 0 |
| 2024-03-08 | 56.3 (0.72%) | 2998 (265.88%) | 0 | 0 |
| 2024-03-01 | 55.9 (1.64%) | 819 (-75.59%) | 0 | 0 |
| 2024-02-23 | 55.0 (7.0%) | 3356 (686.52%) | 0 | 0 |
| 2024-02-16 | 51.4 (10.66%) | 426 (413.92%) | 0 | 0 |
| 2024-02-05 | 46.45 (-3.03%) | 83 (-67.21%) | 0 | 0 |
| 2024-02-02 | 47.9 (-0.52%) | 253 (6.48%) | 0 | 0 |
| 2024-01-26 | 48.15 (-3.51%) | 237 (-51.08%) | 0 | 0 |
| 2024-01-19 | 49.9 (0.5%) | 486 (-13.8%) | 0 | 0 |
| 2024-01-12 | 49.65 (-2.26%) | 563 (67.9%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.8 (4.85%) | 335 (69.62%) | 0 | 0 |
| 2023-12-29 | 48.45 (-1.62%) | 198 (-26.79%) | 0 | 0 |
| 2023-12-22 | 49.25 (-1.01%) | 270 (-29.99%) | 0 | 0 |
| 2023-12-15 | 49.75 (-1.29%) | 386 (-45.83%) | 0 | 0 |
| 2023-12-08 | 50.4 (4.46%) | 713 (129.67%) | 0 | 0 |
| 2023-12-01 | 48.25 (-0.52%) | 310 (61.08%) | 0 | 0 |
| 2023-11-24 | 48.5 (-2.61%) | 192 (3.24%) | 0 | 0 |
| 2023-11-17 | 49.8 (0.0%) | 186 (-38.18%) | 0 | 0 |
| 2023-11-10 | 49.8 (-0.4%) | 302 (51.55%) | 0 | 0 |
| 2023-11-03 | 50.0 (1.52%) | 199 (59.79%) | 0 | 0 |
| 2023-10-27 | 49.25 (-2.28%) | 124 (-46.46%) | 0 | 0 |
| 2023-10-20 | 50.4 (-2.14%) | 232 (73.23%) | 0 | 0 |
| 2023-10-13 | 51.5 (-0.77%) | 134 (-72.61%) | 0 | 0 |
| 2023-10-06 | 51.9 (-3.71%) | 490 (346.83%) | 0 | 0 |
| 2023-09-28 | 53.9 (-1.1%) | 109 (-70.53%) | 0 | 0 |
| 2023-09-22 | 54.5 (-0.55%) | 372 (-54.2%) | 0 | 0 |
| 2023-09-15 | 54.8 (-11.04%) | 814 (-19.16%) | 0 | 0 |
| 2023-09-08 | 61.6 (11.19%) | 1007 (1.19%) | 0 | 0 |
| 2023-09-01 | 55.4 (9.7%) | 995 (169.69%) | 0 | 0 |
| 2023-08-25 | 50.5 (0.8%) | 369 (-81.26%) | 0 | 0 |
| 2023-08-18 | 50.1 (3.51%) | 1968 (62.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 48.4 (-14.34%) | 1214 (-41.41%) | 0 | 0 |
| 2023-08-04 | 56.5 (-12.94%) | 2072 (-33.41%) | 0 | 0 |
| 2023-07-28 | 64.9 (-7.94%) | 3112 (-57.21%) | 0 | 0 |
| 2023-07-21 | 70.5 (1.73%) | 7274 (23.9%) | 0 | 0 |
| 2023-07-14 | 69.3 (26.69%) | 5871 (237.38%) | 0 | 0 |
| 2023-07-07 | 54.7 (9.51%) | 1740 (10.19%) | 0 | 0 |
| 2023-06-30 | 49.95 (-5.04%) | 1579 (-47.34%) | 0 | 0 |
| 2023-06-21 | 52.6 (9.58%) | 2999 (-30.4%) | 0 | 0 |
| 2023-06-16 | 48.0 (21.21%) | 4309 (164.99%) | 0 | 0 |
| 2023-06-09 | 39.6 (10.77%) | 1626 (112.05%) | 0 | 0 |
| 2023-06-02 | 35.75 (2.14%) | 766 (202.68%) | 0 | 0 |
| 2023-05-26 | 35.0 (0.29%) | 253 (68.59%) | 0 | 0 |
| 2023-05-19 | 34.9 (-2.92%) | 150 (-64.22%) | 0 | 0 |
| 2023-05-12 | 35.95 (6.2%) | 420 (101.83%) | 0 | 0 |
| 2023-05-05 | 33.85 (-1.74%) | 208 (-47.77%) | 0 | 0 |
| 2023-04-28 | 34.45 (-7.14%) | 398 (-18.31%) | 0 | 0 |
| 2023-04-21 | 37.1 (-1.46%) | 487 (-55.4%) | 0 | 0 |
| 2023-04-14 | 37.65 (-0.26%) | 1093 (81.45%) | 0 | 0 |
| 2023-04-07 | 37.75 (10.22%) | 602 (25.3%) | 0 | 0 |
| 2023-03-31 | 34.25 (7.54%) | 481 (32.72%) | 0 | 0 |
| 2023-03-24 | 31.85 (1.11%) | 362 (-39.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.5 (-1.87%) | 600 (-27.59%) | 0 | 0 |
| 2023-03-10 | 32.1 (11.46%) | 829 (1195.19%) | 0 | 0 |
| 2023-03-03 | 28.8 (2.13%) | 64 (-58.27%) | 0 | 0 |
| 2023-02-24 | 28.2 (0.0%) | 153 (-49.53%) | 0 | 0 |
| 2023-02-17 | 28.2 (-5.37%) | 304 (23.71%) | 0 | 0 |
| 2023-02-10 | 29.8 (0.68%) | 245 (-19.76%) | 0 | 0 |
| 2023-02-03 | 29.6 (-0.67%) | 306 (-24.06%) | 0 | 0 |
| 2023-01-17 | 29.8 (-1.16%) | 403 (-60.87%) | 0 | 0 |
| 2023-01-13 | 30.15 (18.93%) | 1030 (1225.28%) | 0 | 0 |
| 2023-01-06 | 25.35 (-0.2%) | 77 (-88.89%) | 0 | 0 |
| 2022-12-30 | 25.4 (0.59%) | 700 (364.38%) | 0 | 0 |
| 2022-12-23 | 25.25 (-0.98%) | 150 (-55.19%) | 0 | 0 |
| 2022-12-16 | 25.5 (-4.67%) | 336 (76.11%) | 0 | 0 |
| 2022-12-09 | 26.75 (-0.56%) | 191 (-56.32%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。