| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.55 (-0.51%) | 275 (39.59%) | 66 | 24.0 | 0.2% | 0.85% | 5.12% |
| 2025-07-03 | 19.65 (0.0%) | 197 (17.26%) | 46 | 23.35 | 0.14% | 0.75% | 5.42% |
| 2025-07-02 | 19.65 (-0.25%) | 168 (-31.71%) | 28 | 16.67 | 0.12% | 0.8% | 7.02% |
| 2025-07-01 | 19.7 (-0.76%) | 246 (-19.87%) | 37 | 15.04 | 0.18% | 0.76% | 7.41% |
| 2025-06-30 | 19.85 (-2.22%) | 307 (130.83%) | 26 | 8.47 | 0.22% | 0.82% | 7.57% |
| 2025-06-27 | 20.3 (0.25%) | 133 (-49.24%) | 31 | 23.31 | 0.1% | 0.72% | 7.44% |
| 2025-06-26 | 20.25 (-0.25%) | 262 (120.17%) | 76 | 29.01 | 0.19% | 0.85% | 7.47% |
| 2025-06-25 | 20.3 (0.0%) | 119 (-64.05%) | 19 | 15.97 | 0.08% | 1.02% | 7.46% |
| 2025-06-24 | 20.3 (0.0%) | 331 (100.61%) | 81 | 24.47 | 0.24% | 1.31% | 7.52% |
| 2025-06-23 | 20.3 (-0.25%) | 165 (-46.6%) | 51 | 30.91 | 0.12% | 1.75% | 7.41% |
| 2025-06-20 | 20.35 (-1.93%) | 309 (-38.2%) | 56 | 18.12 | 0.22% | 1.93% | 7.4% |
| 2025-06-19 | 20.75 (0.73%) | 500 (-4.21%) | 132 | 26.4 | 0.36% | 2.14% | 7.37% |
| 2025-06-18 | 20.6 (-2.14%) | 522 (-44.94%) | 152 | 29.12 | 0.37% | 2.04% | 7.11% |
| 2025-06-17 | 21.05 (2.93%) | 948 (126.79%) | 325 | 34.28 | 0.68% | 1.93% | 6.84% |
| 2025-06-16 | 20.45 (-0.97%) | 418 (-30.56%) | 79 | 18.9 | 0.3% | 1.49% | 6.41% |
| 2025-06-13 | 20.65 (-5.28%) | 602 (65.38%) | 71 | 11.79 | 0.43% | 1.62% | 6.3% |
| 2025-06-12 | 21.8 (1.63%) | 364 (-1.36%) | 88 | 24.18 | 0.26% | 1.69% | 6.03% |
| 2025-06-11 | 21.45 (1.18%) | 369 (8.85%) | 110 | 29.81 | 0.26% | 3.16% | 5.95% |
| 2025-06-10 | 21.2 (2.91%) | 339 (-43.31%) | 112 | 33.04 | 0.24% | 3.42% | 6.21% |
| 2025-06-09 | 20.6 (-2.6%) | 598 (-13.21%) | 170 | 28.43 | 0.43% | 3.51% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.15 (3.17%) | 689 (-71.69%) | 312 | 45.28 | 0.49% | 3.17% | 5.88% |
| 2025-06-05 | 20.5 (2.5%) | 2434 (235.72%) | 1101 | 45.23 | 1.74% | 2.8% | 5.68% |
| 2025-06-04 | 20.0 (0.5%) | 725 (55.58%) | 82 | 11.31 | 0.52% | 1.24% | 4.3% |
| 2025-06-03 | 19.9 (-1.49%) | 466 (278.86%) | 71 | 15.24 | 0.33% | 0.87% | 4.21% |
| 2025-06-02 | 20.2 (-2.88%) | 123 (-29.71%) | 22 | 17.89 | 0.09% | 0.66% | 4.28% |
| 2025-05-29 | 20.8 (-1.42%) | 175 (-27.69%) | 11 | 6.29 | 0.12% | 0.68% | 4.49% |
| 2025-05-28 | 21.1 (-2.09%) | 242 (12.04%) | 98 | 40.5 | 0.17% | 0.75% | 4.75% |
| 2025-05-27 | 21.55 (-0.92%) | 216 (24.14%) | 54 | 25.0 | 0.15% | 0.67% | 5.08% |
| 2025-05-26 | 21.75 (-2.03%) | 174 (18.37%) | 27 | 15.52 | 0.12% | 0.62% | 5.81% |
| 2025-05-23 | 22.2 (0.0%) | 147 (-44.53%) | 28 | 19.05 | 0.1% | 0.75% | 6.51% |
| 2025-05-22 | 22.2 (-2.84%) | 265 (93.43%) | 60 | 22.64 | 0.19% | 0.82% | 6.82% |
| 2025-05-21 | 22.85 (2.47%) | 137 (-3.52%) | 20 | 14.6 | 0.1% | 0.8% | 7.16% |
| 2025-05-20 | 22.3 (-0.89%) | 142 (-59.77%) | 38 | 26.76 | 0.1% | 0.88% | 8.54% |
| 2025-05-19 | 22.5 (-1.96%) | 353 (37.35%) | 92 | 26.06 | 0.25% | 1.3% | 8.91% |
| 2025-05-16 | 22.95 (-1.08%) | 257 (13.22%) | 62 | 24.12 | 0.18% | 1.26% | 8.96% |
| 2025-05-15 | 23.2 (-1.9%) | 227 (-9.92%) | 52 | 22.91 | 0.16% | 1.21% | 9.12% |
| 2025-05-14 | 23.65 (-1.05%) | 252 (-65.29%) | 63 | 25.0 | 0.18% | 1.33% | 9.64% |
| 2025-05-13 | 23.9 (4.37%) | 726 (146.1%) | 268 | 36.91 | 0.52% | 1.51% | 11.1% |
| 2025-05-12 | 22.9 (1.1%) | 295 (52.06%) | 73 | 24.75 | 0.21% | 1.42% | 11.43% |
| 2025-05-09 | 22.65 (0.0%) | 194 (-51.5%) | 37 | 19.07 | 0.14% | 1.62% | 12.29% |
| 2025-05-08 | 22.65 (3.19%) | 400 (-20.79%) | 116 | 29.0 | 0.29% | 1.78% | 14.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.95 (-5.18%) | 505 (-15.13%) | 81 | 16.04 | 0.36% | 1.87% | 14.42% |
| 2025-05-06 | 23.15 (7.42%) | 595 (4.02%) | 215 | 36.13 | 0.43% | 2.02% | 14.17% |
| 2025-05-05 | 21.55 (-4.65%) | 572 (37.83%) | 202 | 35.31 | 0.41% | 2.48% | 13.8% |
| 2025-05-02 | 22.6 (2.03%) | 415 (-21.85%) | 59 | 14.22 | 0.3% | 2.89% | 13.73% |
| 2025-04-30 | 22.15 (-2.64%) | 531 (-25.84%) | 170 | 32.02 | 0.38% | 3.01% | 13.98% |
| 2025-04-29 | 22.75 (3.41%) | 716 (-41.88%) | 187 | 26.12 | 0.51% | 3.16% | 14.62% |
| 2025-04-28 | 22.0 (4.27%) | 1232 (7.04%) | 619 | 50.24 | 0.88% | 4.12% | 14.79% |
| 2025-04-25 | 21.1 (9.9%) | 1151 (96.75%) | 259 | 22.5 | 0.82% | 3.72% | 14.07% |
| 2025-04-24 | 19.2 (-2.04%) | 585 (-20.3%) | 169 | 28.89 | 0.42% | 3.2% | 13.41% |
| 2025-04-23 | 19.6 (4.26%) | 734 (-64.49%) | 147 | 20.03 | 0.52% | 3.12% | 13.39% |
| 2025-04-22 | 18.8 (-4.57%) | 2067 (209.43%) | 912 | 44.12 | 1.48% | 3.28% | 13.0% |
| 2025-04-21 | 19.7 (-6.19%) | 668 (59.05%) | 238 | 35.63 | 0.48% | 3.45% | 11.66% |
| 2025-04-18 | 21.0 (1.2%) | 420 (-13.58%) | 106 | 25.24 | 0.3% | 3.81% | 11.36% |
| 2025-04-17 | 20.75 (-1.43%) | 486 (-49.22%) | 132 | 27.16 | 0.35% | 4.59% | 11.17% |
| 2025-04-16 | 21.05 (-2.77%) | 957 (-58.34%) | 281 | 29.36 | 0.68% | 6.59% | 10.93% |
| 2025-04-15 | 21.65 (9.9%) | 2297 (94.66%) | 530 | 23.07 | 1.64% | 6.11% | 10.34% |
| 2025-04-14 | 19.7 (0.0%) | 1180 (-21.59%) | 267 | 22.63 | 0.84% | 4.58% | 8.87% |
| 2025-04-11 | 19.7 (1.03%) | 1505 (-54.3%) | 530 | 35.22 | 1.07% | 3.79% | 8.34% |
| 2025-04-10 | 19.5 (6.85%) | 3293 (1059.51%) | 1198 | 36.38 | 2.35% | 3.06% | 7.41% |
| 2025-04-09 | 18.25 (-9.88%) | 284 (90.6%) | 0 | 0.0 | 0.2% | 1.25% | 5.35% |
| 2025-04-08 | 20.25 (-10.0%) | 149 (88.61%) | 0 | 0.0 | 0.11% | 2.07% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.5 (-9.82%) | 79 (-83.26%) | 0 | 0.0 | 0.06% | 2.64% | 5.46% |
| 2025-04-02 | 24.95 (-0.2%) | 472 (-38.7%) | 119 | 25.21 | 0.34% | 2.75% | 5.83% |
| 2025-04-01 | 25.0 (5.04%) | 770 (-46.0%) | 311 | 40.39 | 0.55% | 2.57% | 6.07% |
| 2025-03-31 | 23.8 (-9.85%) | 1426 (49.95%) | 317 | 22.23 | 1.02% | 2.42% | 5.66% |
| 2025-03-28 | 26.4 (-6.22%) | 951 (311.69%) | 207 | 21.77 | 0.68% | 1.54% | 4.91% |
| 2025-03-27 | 28.15 (-0.88%) | 231 (6.94%) | 51 | 22.08 | 0.17% | 0.99% | 4.36% |
| 2025-03-26 | 28.4 (0.89%) | 216 (-61.29%) | 72 | 33.33 | 0.15% | 1.0% | 4.37% |
| 2025-03-25 | 28.15 (-2.6%) | 558 (181.82%) | 123 | 22.04 | 0.4% | 0.96% | 4.36% |
| 2025-03-24 | 28.9 (-1.7%) | 198 (4.76%) | 18 | 9.09 | 0.14% | 0.66% | 4.1% |
| 2025-03-21 | 29.4 (-0.68%) | 189 (-22.54%) | 50 | 26.46 | 0.14% | 0.62% | 4.26% |
| 2025-03-20 | 29.6 (0.51%) | 244 (62.67%) | 96 | 39.34 | 0.17% | 0.65% | 4.35% |
| 2025-03-19 | 29.45 (-1.34%) | 150 (2.74%) | 19 | 12.67 | 0.11% | 0.8% | 4.4% |
| 2025-03-18 | 29.85 (0.84%) | 146 (7.35%) | 25 | 17.12 | 0.1% | 0.83% | 4.49% |
| 2025-03-17 | 29.6 (-1.0%) | 136 (-42.13%) | 33 | 24.26 | 0.1% | 1.02% | 4.8% |
| 2025-03-14 | 29.9 (2.05%) | 235 (-47.43%) | 62 | 26.38 | 0.17% | 1.21% | 5.05% |
| 2025-03-13 | 29.3 (-3.14%) | 447 (118.05%) | 158 | 35.35 | 0.32% | 1.17% | 5.57% |
| 2025-03-12 | 30.25 (0.17%) | 205 (-49.26%) | 40 | 19.51 | 0.15% | 1.28% | 5.47% |
| 2025-03-11 | 30.2 (1.85%) | 404 (0.75%) | 128 | 31.68 | 0.29% | 1.71% | 5.77% |
| 2025-03-10 | 29.65 (-2.31%) | 401 (120.33%) | 104 | 25.94 | 0.29% | 1.56% | 5.67% |
| 2025-03-07 | 30.35 (-0.98%) | 182 (-69.87%) | 42 | 23.08 | 0.13% | 1.54% | 5.52% |
| 2025-03-06 | 30.65 (-3.77%) | 604 (-24.78%) | 157 | 25.99 | 0.43% | 1.54% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.85 (5.64%) | 803 (309.69%) | 259 | 32.25 | 0.57% | 1.29% | 5.32% |
| 2025-03-04 | 30.15 (0.33%) | 196 (-47.17%) | 47 | 23.98 | 0.14% | 0.85% | 5.03% |
| 2025-03-03 | 30.05 (-1.64%) | 371 (103.85%) | 69 | 18.6 | 0.27% | 0.86% | 5.66% |
| 2025-02-27 | 30.55 (0.16%) | 182 (-27.49%) | 59 | 32.42 | 0.13% | 0.89% | 5.61% |
| 2025-02-26 | 30.5 (-1.13%) | 251 (27.41%) | 59 | 23.51 | 0.18% | 0.99% | 5.75% |
| 2025-02-25 | 30.85 (-0.96%) | 197 (-3.9%) | 31 | 15.74 | 0.14% | 1.03% | 5.77% |
| 2025-02-24 | 31.15 (-0.48%) | 205 (-50.72%) | 21 | 10.24 | 0.15% | 1.09% | 5.8% |
| 2025-02-21 | 31.3 (-1.11%) | 416 (33.33%) | 91 | 21.88 | 0.3% | 1.36% | 5.79% |
| 2025-02-20 | 31.65 (0.0%) | 312 (-0.64%) | 68 | 21.79 | 0.22% | 1.41% | 5.8% |
| 2025-02-19 | 31.65 (0.48%) | 314 (12.54%) | 100 | 31.85 | 0.22% | 1.87% | 5.8% |
| 2025-02-18 | 31.5 (-1.41%) | 279 (-51.73%) | 86 | 30.82 | 0.2% | 1.87% | 6.16% |
| 2025-02-17 | 31.95 (0.16%) | 578 (19.18%) | 207 | 35.81 | 0.41% | 2.12% | 6.32% |
| 2025-02-14 | 31.9 (0.47%) | 485 (-49.58%) | 163 | 33.61 | 0.35% | 1.89% | 6.36% |
| 2025-02-13 | 31.75 (5.83%) | 962 (211.33%) | 275 | 28.59 | 0.69% | 1.69% | 6.63% |
| 2025-02-12 | 30.0 (2.39%) | 309 (-51.18%) | 63 | 20.39 | 0.22% | 1.14% | 8.18% |
| 2025-02-11 | 29.3 (-1.01%) | 633 (149.21%) | 284 | 44.87 | 0.45% | 1.13% | 8.3% |
| 2025-02-10 | 29.6 (-1.17%) | 254 (26.37%) | 84 | 33.07 | 0.18% | 0.96% | 8.33% |
| 2025-02-07 | 29.95 (1.18%) | 201 (-0.99%) | 19 | 9.45 | 0.14% | 1.56% | 8.86% |
| 2025-02-06 | 29.6 (0.17%) | 203 (-31.19%) | 33 | 16.26 | 0.14% | 1.63% | 8.86% |
| 2025-02-05 | 29.55 (2.25%) | 295 (-25.51%) | 36 | 12.2 | 0.21% | 1.75% | 8.94% |
| 2025-02-04 | 28.9 (2.66%) | 396 (-63.57%) | 101 | 25.51 | 0.28% | 1.74% | 8.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.15 (-7.86%) | 1087 (263.55%) | 284 | 26.13 | 0.78% | 1.63% | 8.95% |
| 2025-01-22 | 30.55 (0.33%) | 299 (-19.19%) | 41 | 13.71 | 0.21% | 0.98% | 8.45% |
| 2025-01-21 | 30.45 (1.0%) | 370 (33.57%) | 45 | 12.16 | 0.26% | 1.08% | 8.41% |
| 2025-01-20 | 30.15 (0.84%) | 277 (12.15%) | 39 | 14.08 | 0.2% | 1.04% | 8.36% |
| 2025-01-17 | 29.9 (-0.66%) | 247 (33.76%) | 50 | 20.24 | 0.18% | 1.43% | 8.68% |
| 2025-01-16 | 30.1 (-0.33%) | 184 (-57.01%) | 24 | 13.04 | 0.13% | 1.61% | 8.86% |
| 2025-01-15 | 30.2 (1.51%) | 429 (33.9%) | 102 | 23.78 | 0.31% | 1.93% | 9.21% |
| 2025-01-14 | 29.75 (2.59%) | 320 (-60.56%) | 58 | 18.12 | 0.23% | 2.24% | 9.11% |
| 2025-01-13 | 29.0 (-3.65%) | 813 (62.07%) | 197 | 24.23 | 0.58% | 4.24% | 9.3% |
| 2025-01-10 | 30.1 (0.67%) | 501 (-21.33%) | 115 | 22.95 | 0.36% | 4.0% | 9.46% |
| 2025-01-09 | 29.9 (-3.86%) | 637 (-25.98%) | 95 | 14.91 | 0.46% | 4.14% | 9.26% |
| 2025-01-08 | 31.1 (3.32%) | 861 (-72.42%) | 239 | 27.76 | 0.62% | 4.39% | 9.13% |
| 2025-01-07 | 30.1 (-7.1%) | 3124 (554.74%) | 1160 | 37.13 | 2.23% | 3.92% | 8.86% |
| 2025-01-06 | 32.4 (-0.15%) | 477 (-30.55%) | 123 | 25.79 | 0.34% | 1.9% | 6.84% |
| 2025-01-03 | 32.45 (1.09%) | 687 (-31.02%) | 151 | 21.98 | 0.49% | 1.78% | 6.83% |
| 2025-01-02 | 32.1 (-1.53%) | 996 (400.54%) | 280 | 28.11 | 0.71% | 1.57% | 7.07% |
| 2024-12-31 | 32.6 (0.0%) | 199 (-34.84%) | 53 | 26.63 | 0.14% | 1.15% | 6.68% |
| 2024-12-30 | 32.6 (-0.61%) | 305 (0.4%) | 86 | 28.2 | 0.22% | 1.17% | 6.93% |
| 2024-12-27 | 32.8 (-2.24%) | 304 (-23.87%) | 69 | 22.7 | 0.22% | 1.17% | 7.01% |
| 2024-12-26 | 33.55 (-0.45%) | 399 (0.33%) | 113 | 28.32 | 0.29% | 1.47% | 7.15% |
| 2024-12-25 | 33.7 (2.74%) | 398 (68.84%) | 60 | 15.08 | 0.28% | 1.54% | 7.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.8 (-0.15%) | 235 (-22.43%) | 56 | 23.83 | 0.17% | 1.74% | 7.5% |
| 2024-12-23 | 32.85 (2.5%) | 304 (-57.63%) | 57 | 18.75 | 0.22% | 1.78% | 8.15% |
| 2024-12-20 | 32.05 (-3.9%) | 717 (43.7%) | 97 | 13.53 | 0.51% | 1.98% | 9.52% |
| 2024-12-19 | 33.35 (-2.77%) | 499 (-26.54%) | 90 | 18.04 | 0.36% | 2.21% | 11.75% |
| 2024-12-18 | 34.3 (1.63%) | 679 (136.75%) | 153 | 22.53 | 0.49% | 2.01% | 14.47% |
| 2024-12-17 | 33.75 (0.0%) | 287 (-51.07%) | 64 | 22.3 | 0.21% | 1.85% | 15.29% |
| 2024-12-16 | 33.75 (-2.74%) | 587 (-43.69%) | 130 | 22.15 | 0.42% | 1.99% | 15.94% |
| 2024-12-13 | 34.7 (-4.41%) | 1042 (387.34%) | 249 | 23.9 | 0.74% | 1.78% | 15.93% |
| 2024-12-12 | 36.3 (0.0%) | 213 (-53.02%) | 55 | 25.82 | 0.15% | 1.37% | 16.05% |
| 2024-12-11 | 36.3 (0.28%) | 455 (-6.97%) | 36 | 7.91 | 0.33% | 1.94% | 16.4% |
| 2024-12-10 | 36.2 (-0.82%) | 489 (68.82%) | 193 | 39.47 | 0.35% | 1.95% | 16.56% |
| 2024-12-09 | 36.5 (-0.41%) | 289 (-38.16%) | 62 | 21.45 | 0.21% | 1.98% | 16.66% |
| 2024-12-06 | 36.65 (0.0%) | 468 (-54.0%) | 180 | 38.46 | 0.33% | 2.08% | 16.86% |
| 2024-12-05 | 36.65 (-3.3%) | 1019 (122.41%) | 257 | 25.22 | 0.73% | 2.1% | 17.0% |
| 2024-12-04 | 37.9 (0.0%) | 458 (-15.49%) | 162 | 35.37 | 0.33% | 1.85% | 16.77% |
| 2024-12-03 | 37.9 (1.47%) | 542 (29.69%) | 146 | 26.94 | 0.39% | 1.96% | 17.1% |
| 2024-12-02 | 37.35 (2.05%) | 418 (-16.03%) | 108 | 25.84 | 0.3% | 2.4% | 17.38% |
| 2024-11-29 | 36.6 (0.27%) | 498 (-26.48%) | 178 | 35.74 | 0.36% | 3.68% | 17.6% |
| 2024-11-28 | 36.5 (-2.14%) | 677 (10.16%) | 166 | 24.52 | 0.48% | 6.07% | 17.94% |
| 2024-11-27 | 37.3 (-0.93%) | 614 (-46.61%) | 198 | 32.25 | 0.44% | 8.66% | 18.39% |
| 2024-11-26 | 37.65 (-3.71%) | 1151 (-48.04%) | 298 | 25.89 | 0.82% | 9.53% | 18.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.1 (-2.25%) | 2216 (-42.18%) | 946 | 42.69 | 1.58% | 9.56% | 19.5% |
| 2024-11-22 | 40.0 (3.9%) | 3833 (-11.08%) | 1829 | 47.72 | 2.74% | 8.39% | 19.62% |
| 2024-11-21 | 38.5 (1.99%) | 4311 (135.98%) | 2088 | 48.43 | 3.08% | 6.52% | 18.1% |
| 2024-11-20 | 37.75 (4.86%) | 1827 (52.44%) | 646 | 35.36 | 1.31% | 3.94% | 15.78% |
| 2024-11-19 | 36.0 (6.51%) | 1198 (108.09%) | 281 | 23.46 | 0.86% | 3.12% | 16.88% |
| 2024-11-18 | 33.8 (-0.59%) | 575 (-52.57%) | 164 | 28.52 | 0.41% | 2.71% | 17.14% |
| 2024-11-15 | 34.0 (0.0%) | 1214 (72.57%) | 423 | 34.84 | 0.87% | 2.71% | 17.43% |
| 2024-11-14 | 34.0 (-5.29%) | 703 (4.69%) | 139 | 19.77 | 0.5% | 2.32% | 17.25% |
| 2024-11-13 | 35.9 (3.76%) | 672 (5.85%) | 268 | 39.88 | 0.48% | 2.31% | 17.16% |
| 2024-11-12 | 34.6 (-3.89%) | 635 (12.97%) | 120 | 18.9 | 0.45% | 2.49% | 17.53% |
| 2024-11-11 | 36.0 (1.41%) | 562 (-15.88%) | 202 | 35.94 | 0.4% | 2.71% | 18.64% |
| 2024-11-08 | 35.5 (-3.4%) | 668 (-3.78%) | 177 | 26.5 | 0.48% | 2.82% | 19.14% |
| 2024-11-07 | 36.75 (1.94%) | 694 (-24.92%) | 139 | 20.03 | 0.5% | 3.04% | 19.99% |
| 2024-11-06 | 36.05 (0.14%) | 924 (-1.57%) | 272 | 29.44 | 0.66% | 3.48% | 20.11% |
| 2024-11-05 | 36.0 (3.45%) | 939 (31.2%) | 275 | 29.29 | 0.67% | 3.8% | 20.02% |
| 2024-11-04 | 34.8 (-0.14%) | 716 (-26.76%) | 183 | 25.56 | 0.51% | 4.52% | 20.91% |
| 2024-11-01 | 34.85 (0.58%) | 977 (-25.21%) | 317 | 32.45 | 0.7% | 5.71% | 21.78% |
| 2024-10-30 | 34.65 (-2.39%) | 1307 (-5.06%) | 379 | 29.0 | 0.93% | 6.23% | 22.04% |
| 2024-10-29 | 35.5 (-1.39%) | 1377 (-29.22%) | 417 | 30.28 | 0.98% | 6.05% | 23.07% |
| 2024-10-28 | 36.0 (-2.17%) | 1945 (-18.39%) | 813 | 41.8 | 1.39% | 7.47% | 24.91% |
| 2024-10-25 | 36.8 (-2.26%) | 2384 (40.06%) | 924 | 38.76 | 1.7% | 7.2% | 24.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.65 (0.94%) | 1702 (60.8%) | 669 | 39.31 | 1.22% | 6.2% | 23.22% |
| 2024-10-23 | 37.3 (-0.8%) | 1058 (-68.55%) | 257 | 24.29 | 0.76% | 5.67% | 22.36% |
| 2024-10-22 | 37.6 (1.35%) | 3366 (114.38%) | 1675 | 49.76 | 2.4% | 5.33% | 22.26% |
| 2024-10-21 | 37.1 (1.78%) | 1570 (60.97%) | 474 | 30.19 | 1.12% | 3.78% | 20.36% |
| 2024-10-18 | 36.45 (-1.49%) | 975 (1.52%) | 266 | 27.28 | 0.7% | 4.22% | 20.08% |
| 2024-10-17 | 37.0 (-0.67%) | 960 (63.63%) | 264 | 27.5 | 0.69% | 4.42% | 22.06% |
| 2024-10-16 | 37.25 (-0.8%) | 587 (-50.77%) | 147 | 25.04 | 0.42% | 5.06% | 21.8% |
| 2024-10-15 | 37.55 (-0.66%) | 1192 (-45.51%) | 492 | 41.28 | 0.85% | 5.25% | 21.73% |
| 2024-10-14 | 37.8 (-0.66%) | 2189 (75.0%) | 616 | 28.14 | 1.56% | 4.98% | 21.79% |
| 2024-10-11 | 38.05 (-1.68%) | 1251 (-32.72%) | 399 | 31.89 | 0.89% | 4.98% | 21.05% |
| 2024-10-09 | 38.7 (-3.25%) | 1859 (115.57%) | 662 | 35.61 | 1.33% | 5.46% | 20.92% |
| 2024-10-08 | 40.0 (-0.87%) | 862 (6.94%) | 253 | 29.35 | 0.62% | 5.09% | 20.19% |
| 2024-10-07 | 40.35 (0.37%) | 806 (-63.12%) | 179 | 22.21 | 0.58% | 6.44% | 20.31% |
| 2024-10-04 | 40.2 (-4.51%) | 2187 (13.5%) | 597 | 27.3 | 1.56% | 8.68% | 21.12% |
| 2024-10-01 | 42.1 (-2.88%) | 1927 (43.51%) | 520 | 26.98 | 1.38% | 7.91% | 20.36% |
| 2024-09-30 | 43.35 (-1.48%) | 1342 (-51.21%) | 345 | 25.71 | 0.96% | 7.15% | 22.29% |
| 2024-09-27 | 44.0 (1.73%) | 2752 (-30.24%) | 1202 | 43.68 | 1.97% | 6.55% | 29.48% |
| 2024-09-26 | 43.25 (2.98%) | 3945 (258.09%) | 2255 | 57.16 | 2.82% | 5.23% | 31.43% |
| 2024-09-25 | 42.0 (-0.71%) | 1101 (26.42%) | 244 | 22.16 | 0.79% | 2.93% | 29.11% |
| 2024-09-24 | 42.3 (-2.53%) | 871 (76.03%) | 165 | 18.94 | 0.62% | 2.98% | 29.1% |
| 2024-09-23 | 43.4 (-0.8%) | 495 (-45.79%) | 92 | 18.59 | 0.35% | 5.03% | 29.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.75 (-1.13%) | 913 (27.36%) | 298 | 32.64 | 0.65% | 5.1% | 30.65% |
| 2024-09-19 | 44.25 (0.8%) | 717 (-38.89%) | 256 | 35.7 | 0.51% | 4.8% | 30.88% |
| 2024-09-18 | 43.9 (-3.52%) | 1173 (-68.7%) | 455 | 38.79 | 0.84% | 5.2% | 31.04% |
| 2024-09-16 | 45.5 (6.93%) | 3748 (531.06%) | 1734 | 46.26 | 2.68% | 5.19% | 31.38% |
| 2024-09-13 | 42.55 (0.71%) | 594 (22.23%) | 214 | 36.03 | 0.42% | 3.27% | 29.81% |
| 2024-09-12 | 42.25 (0.12%) | 485 (-61.85%) | 148 | 30.52 | 0.35% | 3.45% | 30.1% |
| 2024-09-11 | 42.2 (2.68%) | 1273 (9.97%) | 487 | 38.26 | 0.91% | 3.83% | 30.46% |
| 2024-09-10 | 41.1 (-3.29%) | 1158 (8.58%) | 407 | 35.15 | 0.83% | 4.31% | 30.66% |
| 2024-09-09 | 42.5 (2.04%) | 1066 (26.52%) | 438 | 41.09 | 0.76% | 4.28% | 32.06% |
| 2024-09-06 | 41.65 (-1.07%) | 843 (-17.87%) | 187 | 22.18 | 0.6% | 6.83% | 31.96% |
| 2024-09-05 | 42.1 (-0.94%) | 1026 (-46.97%) | 251 | 24.46 | 0.73% | 14.38% | 31.92% |
| 2024-09-04 | 42.5 (-6.18%) | 1935 (71.93%) | 596 | 30.8 | 1.38% | 17.57% | 31.84% |
| 2024-09-03 | 45.3 (-0.33%) | 1126 (-75.68%) | 375 | 33.3 | 0.8% | 16.67% | 31.75% |
| 2024-09-02 | 45.45 (-4.01%) | 4629 (-59.43%) | 2233 | 48.24 | 3.31% | 16.65% | 32.44% |
| 2024-08-30 | 47.35 (1.94%) | 11412 (107.93%) | 5675 | 49.73 | 8.15% | 14.15% | 29.47% |
| 2024-08-29 | 46.45 (9.42%) | 5488 (698.07%) | 2391 | 43.57 | 3.92% | 7.72% | 21.99% |
| 2024-08-28 | 42.45 (-1.85%) | 687 (-36.81%) | 213 | 31.0 | 0.49% | 4.68% | 18.97% |
| 2024-08-27 | 43.25 (0.7%) | 1088 (-4.51%) | 352 | 32.35 | 0.78% | 4.86% | 19.32% |
| 2024-08-26 | 42.95 (0.35%) | 1139 (-52.59%) | 472 | 41.44 | 0.81% | 5.26% | 19.5% |
| 2024-08-23 | 42.8 (-4.99%) | 2403 (95.69%) | 856 | 35.62 | 1.72% | 5.55% | 21.21% |
| 2024-08-22 | 45.05 (1.12%) | 1228 (29.56%) | 472 | 38.44 | 0.88% | 4.56% | 22.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.55 (-2.3%) | 948 (-42.16%) | 346 | 36.5 | 0.68% | 4.38% | 33.26% |
| 2024-08-20 | 45.6 (-0.22%) | 1639 (5.67%) | 764 | 46.61 | 1.17% | 4.82% | 33.74% |
| 2024-08-19 | 45.7 (2.58%) | 1551 (53.5%) | 597 | 38.49 | 1.11% | 5.88% | 33.57% |
| 2024-08-16 | 44.55 (1.14%) | 1010 (2.88%) | 211 | 20.89 | 0.72% | 5.42% | 34.95% |
| 2024-08-15 | 44.05 (-0.34%) | 982 (-37.12%) | 265 | 26.99 | 0.7% | 5.27% | 35.78% |
| 2024-08-14 | 44.2 (-4.33%) | 1562 (-49.94%) | 543 | 34.76 | 1.12% | 5.22% | 37.09% |
| 2024-08-13 | 46.2 (3.7%) | 3120 (239.72%) | 1350 | 43.27 | 2.23% | 5.39% | 40.11% |
| 2024-08-12 | 44.55 (6.96%) | 918 (15.47%) | 0 | 0 | 0.66% | 4.66% | 40.13% |
| 2024-08-09 | 41.65 (1.22%) | 795 (-12.64%) | 0 | 0 | 0.57% | 4.34% | 43.95% |
| 2024-08-08 | 41.15 (-3.06%) | 910 (-49.51%) | 0 | 0 | 0.65% | 4.44% | 50.77% |
| 2024-08-07 | 42.45 (9.69%) | 1803 (-13.7%) | 0 | 0 | 1.29% | 4.7% | 54.33% |
| 2024-08-06 | 38.7 (-7.53%) | 2089 (341.22%) | 0 | 0 | 1.49% | 4.25% | 62.27% |
| 2024-08-05 | 41.85 (-10.0%) | 473 (-49.84%) | 0 | 0 | 0.34% | 3.71% | 66.1% |
| 2024-08-02 | 46.5 (-3.93%) | 944 (-25.31%) | 0 | 0 | 0.67% | 5.9% | 70.53% |
| 2024-08-01 | 48.4 (2.54%) | 1264 (7.5%) | 0 | 0 | 0.9% | 8.3% | 76.41% |
| 2024-07-31 | 47.2 (4.31%) | 1176 (-12.42%) | 0 | 0 | 0.84% | 18.96% | 84.82% |
| 2024-07-30 | 45.25 (2.38%) | 1342 (-61.96%) | 0 | 0 | 0.96% | 19.28% | 92.26% |
| 2024-07-29 | 44.2 (-1.23%) | 3529 (-18.01%) | 1428 | 40.46 | 2.52% | 19.32% | 101.46% |
| 2024-07-26 | 44.75 (-3.76%) | 4305 (-73.41%) | 1823 | 42.35 | 3.08% | 19.29% | 116.75% |
| 2024-07-23 | 46.5 (-5.97%) | 16193 (901.38%) | 7654 | 47.27 | 11.57% | 17.77% | 127.32% |
| 2024-07-22 | 49.45 (-9.93%) | 1617 (14.88%) | 0 | 0.0 | 1.16% | 8.22% | 125.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 54.9 (-9.85%) | 1407 (-59.63%) | 0 | 0.0 | 1.01% | 11.19% | 144.13% |
| 2024-07-18 | 60.9 (-9.91%) | 3486 (60.63%) | 107 | 3.07 | 2.49% | 12.44% | 161.08% |
| 2024-07-17 | 67.6 (-0.59%) | 2170 (-23.04%) | 709 | 32.67 | 1.55% | 14.42% | 167.18% |
| 2024-07-16 | 68.0 (0.59%) | 2820 (-51.24%) | 808 | 28.65 | 2.01% | 20.26% | 174.44% |
| 2024-07-15 | 67.6 (1.96%) | 5783 (83.33%) | 2323 | 40.17 | 4.13% | 22.46% | 181.53% |
| 2024-07-12 | 66.3 (0.15%) | 3154 (-49.64%) | 1555 | 49.3 | 2.25% | 27.55% | 194.62% |
| 2024-07-11 | 66.2 (-3.07%) | 6264 (-39.44%) | 2282 | 36.43 | 4.47% | 30.63% | 206.72% |
| 2024-07-10 | 68.3 (9.98%) | 10344 (75.59%) | 3286 | 31.77 | 7.39% | 30.92% | 204.9% |
| 2024-07-09 | 62.1 (0.81%) | 5891 (-54.4%) | 2611 | 44.32 | 4.21% | 30.08% | 202.18% |
| 2024-07-08 | 61.6 (-9.01%) | 12919 (73.27%) | 3718 | 28.78 | 9.23% | 35.19% | 200.63% |
| 2024-07-05 | 67.7 (-1.17%) | 7456 (11.75%) | 1979 | 26.54 | 5.33% | 34.24% | 194.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.55 (-3.69%) | 1193 (18.12%) | 203 | 17.02 |
| 2025-06-27 | 20.3 (-0.25%) | 1010 (-62.55%) | 258 | 25.54 |
| 2025-06-20 | 20.35 (-1.45%) | 2697 (18.71%) | 744 | 27.59 |
| 2025-06-13 | 20.65 (-2.36%) | 2272 (-48.79%) | 551 | 24.25 |
| 2025-06-06 | 21.15 (1.68%) | 4437 (449.81%) | 1588 | 35.79 |
| 2025-05-29 | 20.8 (-6.31%) | 807 (-22.7%) | 190 | 23.54 |
| 2025-05-23 | 22.2 (-3.27%) | 1044 (-40.58%) | 238 | 22.8 |
| 2025-05-16 | 22.95 (1.32%) | 1757 (-22.46%) | 518 | 29.48 |
| 2025-05-09 | 22.65 (0.22%) | 2266 (-21.7%) | 651 | 28.73 |
| 2025-05-02 | 22.6 (7.11%) | 2894 (-44.4%) | 1035 | 35.76 |
| 2025-04-25 | 21.1 (0.48%) | 5205 (-2.53%) | 1725 | 33.14 |
| 2025-04-18 | 21.0 (6.6%) | 5340 (0.56%) | 1316 | 24.64 |
| 2025-04-11 | 19.7 (-21.04%) | 5310 (99.03%) | 1728 | 32.54 |
| 2025-04-02 | 24.95 (-5.49%) | 2668 (23.86%) | 747 | 28.0 |
| 2025-03-28 | 26.4 (-10.2%) | 2154 (149.02%) | 471 | 21.87 |
| 2025-03-21 | 29.4 (-1.67%) | 865 (-48.88%) | 223 | 25.78 |
| 2025-03-14 | 29.9 (-1.48%) | 1692 (-21.52%) | 492 | 29.08 |
| 2025-03-07 | 30.35 (-0.65%) | 2156 (158.2%) | 574 | 26.62 |
| 2025-02-27 | 30.55 (-2.4%) | 835 (-56.03%) | 170 | 20.36 |
| 2025-02-21 | 31.3 (-1.88%) | 1899 (-28.15%) | 552 | 29.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.9 (6.51%) | 2643 (21.13%) | 869 | 32.88 |
| 2025-02-07 | 29.95 (-1.96%) | 2182 (130.66%) | 473 | 21.68 |
| 2025-01-22 | 30.55 (2.17%) | 946 (-52.59%) | 125 | 13.21 |
| 2025-01-17 | 29.9 (-0.66%) | 1995 (-64.39%) | 431 | 21.6 |
| 2025-01-10 | 30.1 (-7.24%) | 5603 (232.85%) | 1732 | 30.91 |
| 2025-01-03 | 32.45 (-0.46%) | 1683 (233.69%) | 431 | 25.61 |
| 2024-12-31 | 32.6 (-0.61%) | 504 (-69.28%) | 139 | 27.58 |
| 2024-12-27 | 32.8 (2.34%) | 1642 (-40.75%) | 355 | 21.62 |
| 2024-12-20 | 32.05 (-7.64%) | 2771 (11.25%) | 534 | 19.27 |
| 2024-12-13 | 34.7 (-5.32%) | 2491 (-14.3%) | 595 | 23.89 |
| 2024-12-06 | 36.65 (0.14%) | 2906 (-43.65%) | 853 | 29.35 |
| 2024-11-29 | 36.6 (-8.5%) | 5158 (-56.08%) | 1786 | 34.63 |
| 2024-11-22 | 40.0 (17.65%) | 11746 (210.16%) | 5008 | 42.64 |
| 2024-11-15 | 34.0 (-4.23%) | 3787 (-3.97%) | 1152 | 30.42 |
| 2024-11-08 | 35.5 (1.87%) | 3943 (-29.69%) | 1046 | 26.53 |
| 2024-11-01 | 34.85 (-5.3%) | 5608 (-44.37%) | 1926 | 34.34 |
| 2024-10-25 | 36.8 (0.96%) | 10082 (70.72%) | 3999 | 39.66 |
| 2024-10-18 | 36.45 (-4.2%) | 5905 (23.55%) | 1785 | 30.23 |
| 2024-10-11 | 38.05 (-5.35%) | 4779 (-12.41%) | 1493 | 31.24 |
| 2024-10-04 | 40.2 (-8.64%) | 5457 (-40.46%) | 1462 | 26.79 |
| 2024-09-27 | 44.0 (0.57%) | 9166 (39.89%) | 3958 | 43.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 43.75 (2.82%) | 6552 (43.1%) | 2743 | 41.87 |
| 2024-09-13 | 42.55 (2.16%) | 4578 (-52.11%) | 1694 | 37.0 |
| 2024-09-06 | 41.65 (-12.04%) | 9561 (-51.75%) | 3642 | 38.09 |
| 2024-08-30 | 47.35 (10.63%) | 19816 (155.02%) | 9103 | 45.94 |
| 2024-08-23 | 42.8 (-3.93%) | 7770 (2.33%) | 3035 | 39.06 |
| 2024-08-16 | 44.55 (6.96%) | 7593 (25.04%) | 2369 | 31.2 |
| 2024-08-09 | 41.65 (-10.43%) | 6072 (-26.45%) | 0 | 0.0 |
| 2024-08-02 | 46.5 (3.91%) | 8257 (-62.66%) | 1428 | 17.29 |
| 2024-07-26 | 44.75 (-18.49%) | 22115 (41.15%) | 9477 | 42.85 |
| 2024-07-19 | 54.9 (-17.19%) | 15668 (-59.38%) | 3947 | 25.19 |
| 2024-07-12 | 66.3 (-2.07%) | 38574 (-19.53%) | 13452 | 34.87 |
| 2024-07-05 | 67.7 (-6.23%) | 47933 (-51.87%) | 18958 | 39.55 |
| 2024-06-28 | 72.2 (-26.02%) | 99599 (15.34%) | 46476 | 46.66 |
| 2024-06-21 | 97.6 (14.82%) | 86355 (153.49%) | 39548 | 45.8 |
| 2024-06-14 | 85.0 (12.14%) | 34066 (31.68%) | 11638 | 34.16 |
| 2024-06-07 | 75.8 (13.13%) | 25870 (186.09%) | 9608 | 37.14 |
| 2024-05-31 | 67.0 (4.85%) | 9042 (59.52%) | 2712 | 29.99 |
| 2024-05-24 | 63.9 (-3.77%) | 5668 (-8.6%) | 1301 | 22.95 |
| 2024-05-17 | 66.4 (-3.49%) | 6201 (-50.36%) | 1460 | 23.54 |
| 2024-05-10 | 68.8 (3.46%) | 12493 (142.97%) | 4102 | 32.83 |
| 2024-05-03 | 66.5 (0.91%) | 5142 (-67.87%) | 1575 | 30.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 65.9 (-4.08%) | 16005 (-37.62%) | 4710 | 29.43 |
| 2024-04-19 | 68.7 (0.88%) | 25658 (-8.18%) | 5888 | 22.95 |
| 2024-04-12 | 68.1 (-12.13%) | 27943 (23.2%) | 7169 | 25.66 |
| 2024-04-03 | 77.5 (4.31%) | 22681 (-36.7%) | 6694 | 29.51 |
| 2024-03-29 | 74.3 (0.0%) | 35832 (56.05%) | 8526 | 23.79 |
| 2024-03-22 | 74.3 (3.19%) | 22962 (8.38%) | 7810 | 34.01 |
| 2024-03-15 | 72.0 (2.86%) | 21186 (-45.62%) | 8374 | 39.53 |
| 2024-03-08 | 70.0 (-5.15%) | 38963 (-54.79%) | 16264 | 41.74 |
| 2024-03-01 | 73.8 (9.99%) | 86177 (127.02%) | 51467 | 59.72 |
| 2024-02-23 | 67.1 (8.05%) | 37961 (441.57%) | 17485 | 46.06 |
| 2024-02-16 | 62.1 (-0.64%) | 7009 (-4.02%) | 2467 | 35.2 |
| 2024-02-05 | 62.5 (-4.87%) | 7302 (-86.38%) | 3038 | 41.61 |
| 2024-02-02 | 65.7 (15.06%) | 53599 (113.63%) | 27879 | 52.01 |
| 2024-01-26 | 57.1 (9.18%) | 25089 (-44.39%) | 9744 | 38.84 |
| 2024-01-19 | 52.3 (-3.33%) | 45121 (192.4%) | 23090 | 51.17 |
| 2024-01-12 | 54.1 (3.24%) | 15431 (31.9%) | 6937 | 44.95 |
| 2024-01-05 | 52.4 (3.76%) | 11699 (-47.11%) | 4069 | 34.78 |
| 2023-12-29 | 50.5 (-4.17%) | 22121 (-70.95%) | 9811 | 44.35 |
| 2023-12-22 | 52.7 (8.21%) | 76146 (459.64%) | 47276 | 62.09 |
| 2023-12-15 | 48.7 (9.32%) | 13606 (76.99%) | 4910 | 36.09 |
| 2023-12-08 | 44.55 (6.96%) | 7687 (356.86%) | 2329 | 30.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 41.65 (1.34%) | 1682 (-27.67%) | 228 | 13.56 |
| 2023-11-24 | 41.1 (-1.32%) | 2326 (-45.87%) | 420 | 18.06 |
| 2023-11-17 | 41.65 (2.33%) | 4298 (-59.41%) | 1011 | 23.52 |
| 2023-11-10 | 40.7 (7.11%) | 10588 (56.7%) | 2463 | 23.26 |
| 2023-11-03 | 38.0 (23.78%) | 6757 (13.7%) | 2346 | 34.72 |
| 2023-10-27 | 30.7 (-14.96%) | 5943 (67.53%) | 1712 | 28.81 |
| 2023-10-20 | 36.1 (-14.76%) | 3547 (192.78%) | 621 | 17.51 |
| 2023-10-13 | 42.35 (3.67%) | 1211 (-41.85%) | 367 | 30.31 |
| 2023-10-06 | 40.85 (-4.33%) | 2083 (4.11%) | 806 | 38.69 |
| 2023-09-28 | 42.7 (8.38%) | 2001 (-77.62%) | 536 | 26.79 |
| 2023-09-22 | 39.4 (13.54%) | 8942 (136.02%) | 3860 | 43.17 |
| 2023-09-15 | 34.7 (1.76%) | 3788 (-56.89%) | 1138 | 30.04 |
| 2023-09-08 | 34.1 (-18.81%) | 8789 (189.66%) | 3116 | 35.45 |
| 2023-09-01 | 42.0 (-3.23%) | 3034 (-28.35%) | 847 | 27.92 |
| 2023-08-25 | 43.4 (5.47%) | 4235 (-32.17%) | 851 | 20.09 |
| 2023-08-18 | 41.15 (-9.86%) | 6244 (-1.89%) | 1511 | 24.2 |
| 2023-08-11 | 45.65 (0.11%) | 6364 (28.53%) | 1698 | 26.68 |
| 2023-08-04 | 45.6 (13.72%) | 4951 (133.59%) | 1503 | 30.36 |
| 2023-07-28 | 40.1 (-2.31%) | 2119 (-64.91%) | 456 | 21.52 |
| 2023-07-21 | 41.05 (-6.06%) | 6041 (-13.9%) | 1868 | 30.92 |
| 2023-07-14 | 43.7 (-9.99%) | 7016 (-34.56%) | 2046 | 29.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 48.55 (-3.29%) | 10722 (-25.14%) | 1904 | 17.76 |
| 2023-06-30 | 50.2 (10.09%) | 14324 (1.5%) | 6031 | 42.1 |
| 2023-06-21 | 45.6 (8.06%) | 14112 (19.18%) | 7443 | 52.74 |
| 2023-06-16 | 42.2 (4.58%) | 11841 (-10.62%) | 4608 | 38.92 |
| 2023-06-09 | 40.35 (7.03%) | 13248 (-27.94%) | 5230 | 39.48 |
| 2023-06-02 | 37.7 (-1.05%) | 18386 (185.72%) | 8509 | 46.28 |
| 2023-05-26 | 38.1 (1.2%) | 6435 (-47.17%) | 2233 | 34.7 |
| 2023-05-19 | 37.65 (-0.13%) | 12181 (-66.4%) | 5944 | 48.8 |
| 2023-05-12 | 37.7 (12.04%) | 36256 (46.77%) | 18656 | 51.46 |
| 2023-05-05 | 33.65 (18.69%) | 24703 (72.67%) | 10013 | 40.53 |
| 2023-04-28 | 28.35 (27.13%) | 14306 (25.69%) | 4413 | 30.85 |
| 2023-04-21 | 22.3 (9.58%) | 11382 (1598.58%) | 3348 | 29.41 |
| 2023-04-14 | 20.35 (2.01%) | 670 (367.79%) | 43 | 6.42 |
| 2023-04-07 | 19.95 (-0.75%) | 143 (-35.42%) | 10 | 6.99 |
| 2023-03-31 | 20.1 (-0.25%) | 221 (-16.61%) | 9 | 4.07 |
| 2023-03-24 | 20.15 (0.75%) | 265 (-78.71%) | 7 | 2.64 |
| 2023-03-17 | 20.0 (-1.96%) | 1249 (20.63%) | 23 | 1.84 |
| 2023-03-10 | 20.4 (-4.67%) | 1035 (112.28%) | 21 | 2.03 |
| 2023-03-03 | 21.4 (3.13%) | 487 (27.37%) | 29 | 5.95 |
| 2023-02-24 | 20.75 (0.24%) | 383 (16.82%) | 35 | 9.14 |
| 2023-02-17 | 20.7 (-1.43%) | 327 (-54.27%) | 27 | 8.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.0 (-5.62%) | 717 (-67.39%) | 67 | 9.34 |
| 2023-02-03 | 22.25 (4.95%) | 2198 (71.38%) | 62 | 2.82 |
| 2023-01-17 | 21.2 (2.91%) | 1283 (-0.5%) | 35 | 2.73 |
| 2023-01-13 | 20.6 (1.73%) | 1289 (148.44%) | 66 | 5.12 |
| 2023-01-06 | 20.25 (2.79%) | 519 (113.79%) | 61 | 11.75 |
| 2022-12-30 | 19.7 (-1.5%) | 242 (-52.61%) | 8 | 3.31 |
| 2022-12-23 | 20.0 (-0.25%) | 512 (-92.43%) | 22 | 4.3 |
| 2022-12-16 | 20.05 (0.0%) | 6766 (91.42%) | 5542 | 81.91 |
| 2022-12-09 | 20.05 (-1.23%) | 3534 (193.99%) | 369 | 10.44 |
| 2022-12-02 | 20.3 (4.37%) | 1202 (145.73%) | 43 | 3.58 |
| 2022-11-25 | 19.45 (-0.26%) | 489 (-65.24%) | 39 | 7.98 |
| 2022-11-18 | 19.5 (0.78%) | 1407 (137.52%) | 212 | 15.07 |
| 2022-11-11 | 19.35 (2.93%) | 592 (4.04%) | 59 | 9.97 |
| 2022-11-04 | 18.8 (-1.57%) | 569 (13.76%) | 28 | 4.92 |
| 2022-10-28 | 19.1 (-2.8%) | 500 (-86.75%) | 31 | 6.2 |
| 2022-10-21 | 19.65 (1.03%) | 3779 (-3.37%) | 291 | 7.7 |
| 2022-10-14 | 19.45 (-9.74%) | 3911 (174.38%) | 158 | 4.04 |
| 2022-10-07 | 21.55 (11.37%) | 1425 (1.51%) | 158 | 11.09 |
| 2022-09-30 | 19.35 (-4.44%) | 1404 (7.66%) | 198 | 14.1 |
| 2022-09-23 | 20.25 (-5.59%) | 1304 (-68.76%) | 141 | 10.81 |
| 2022-09-16 | 21.45 (-8.72%) | 4175 (3.5%) | 518 | 12.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.5 (-3.49%) | 4034 (-68.72%) | 1736 | 43.03 |
| 2022-09-02 | 24.35 (15.13%) | 12896 (718.8%) | 4007 | 31.07 |
| 2022-08-26 | 21.15 (0.71%) | 1575 (-64.37%) | 158 | 10.03 |
| 2022-08-19 | 21.0 (8.25%) | 4420 (527.46%) | 702 | 15.88 |
| 2022-08-12 | 19.4 (0.52%) | 704 (-47.51%) | 63 | 8.95 |
| 2022-08-05 | 19.3 (-2.53%) | 1342 (-39.26%) | 129 | 9.61 |
| 2022-07-29 | 19.8 (0.0%) | 2209 (-77.67%) | 208 | 9.42 |
| 2022-07-22 | 19.8 (3.66%) | 9895 (95.24%) | 1919 | 19.39 |
| 2022-07-15 | 19.1 (1.06%) | 5068 (65.11%) | 167 | 3.3 |
| 2022-07-08 | 18.9 (7.69%) | 3069 (151.43%) | 157 | 5.12 |
| 2022-07-01 | 17.55 (0.0%) | 1220 (52.67%) | 222 | 18.2 |
| 2022-06-24 | 17.55 (-2.23%) | 799 (-33.36%) | 23 | 2.88 |
| 2022-06-17 | 17.95 (-2.18%) | 1200 (68.8%) | 97 | 8.08 |
| 2022-06-10 | 18.35 (-0.54%) | 710 (9.47%) | 13 | 1.83 |
| 2022-06-02 | 18.45 (-0.54%) | 649 (-68.66%) | 5 | 0.77 |
| 2022-05-27 | 18.55 (-1.33%) | 2071 (5.44%) | 58 | 2.8 |
| 2022-05-20 | 18.8 (6.52%) | 1965 (105.3%) | 113 | 5.75 |
| 2022-05-13 | 17.65 (1.44%) | 957 (45.07%) | 41 | 4.28 |
| 2022-05-06 | 17.4 (-1.97%) | 659 (-22.07%) | 74 | 11.23 |
| 2022-04-29 | 17.75 (-3.53%) | 846 (48.01%) | 42 | 4.96 |
| 2022-04-22 | 18.4 (-1.34%) | 572 (-1.25%) | 17 | 2.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.65 (-1.84%) | 579 (-55.33%) | 13 | 2.25 |
| 2022-04-08 | 19.0 (0.8%) | 1296 (87.87%) | 0 | 0 |
| 2022-04-01 | 18.85 (-0.26%) | 690 (-50.95%) | 0 | 0 |
| 2022-03-25 | 18.9 (0.53%) | 1407 (-46.9%) | 0 | 0 |
| 2022-03-18 | 18.8 (14.98%) | 2650 (300.13%) | 0 | 0 |
| 2022-03-11 | 16.35 (-2.68%) | 662 (85.84%) | 0 | 0 |
| 2022-03-04 | 16.8 (-0.3%) | 356 (-49.54%) | 0 | 0 |
| 2022-02-25 | 16.85 (-5.34%) | 706 (17.66%) | 0 | 0 |
| 2022-02-18 | 17.8 (-1.93%) | 600 (5.44%) | 0 | 0 |
| 2022-02-11 | 18.15 (-1.36%) | 569 (16.44%) | 0 | 0 |
| 2022-01-26 | 18.4 (-1.6%) | 488 (-54.8%) | 0 | 0 |
| 2022-01-21 | 18.7 (-1.06%) | 1081 (-71.86%) | 0 | 0 |
| 2022-01-14 | 18.9 (0.0%) | 3843 (43.53%) | 0 | 0 |
| 2022-01-07 | 18.9 (3.28%) | 2678 (-62.5%) | 0 | 0 |
