| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.65 | 663 (25.57%) | 0 | 0 | 0.47% | 2.26% | 7.07% |
| 2026-06-02 | 13.35 | 528 (-17.5%) | 0 | 0 | 0.38% | 2.08% | 7.09% |
| 2026-06-01 | 12.15 | 640 (-8.31%) | 0 | 0 | 0.46% | 1.95% | 7.11% |
| 2026-05-29 | 11.05 | 698 (9.92%) | 0 | 0 | 0.5% | 1.96% | 6.94% |
| 2026-05-28 | 11.0 | 635 (55.26%) | 0 | 0 | 0.45% | 1.7% | 6.68% |
| 2026-05-27 | 11.05 | 409 (19.24%) | 0 | 0 | 0.29% | 1.45% | 6.55% |
| 2026-05-26 | 11.4 | 343 (-47.55%) | 0 | 0 | 0.24% | 1.39% | 6.68% |
| 2026-05-25 | 11.75 | 654 (91.79%) | 0 | 0 | 0.47% | 1.52% | 6.91% |
| 2026-05-22 | 11.65 | 341 (18.4%) | 0 | 0 | 0.24% | 1.47% | 6.83% |
| 2026-05-21 | 11.55 | 288 (-10.56%) | 0 | 0 | 0.21% | 1.74% | 7.32% |
| 2026-05-20 | 11.5 | 322 (-38.31%) | 0 | 0 | 0.23% | 1.79% | 7.42% |
| 2026-05-19 | 11.1 | 522 (-10.46%) | 0 | 0 | 0.37% | 1.74% | 7.92% |
| 2026-05-18 | 11.65 | 583 (-19.59%) | 0 | 0 | 0.42% | 1.64% | 8.16% |
| 2026-05-15 | 11.45 | 725 (104.23%) | 0 | 0 | 0.52% | 1.62% | 7.98% |
| 2026-05-14 | 11.8 | 355 (42.0%) | 0 | 0 | 0.25% | 1.52% | 7.75% |
| 2026-05-13 | 12.15 | 250 (-34.38%) | 0 | 0 | 0.18% | 1.57% | 7.83% |
| 2026-05-12 | 12.2 | 381 (-31.47%) | 0 | 0 | 0.27% | 1.88% | 7.85% |
| 2026-05-11 | 12.15 | 556 (-6.08%) | 0 | 0 | 0.4% | 2.0% | 7.75% |
| 2026-05-08 | 12.3 | 592 (41.63%) | 0 | 0 | 0.42% | 1.9% | 7.91% |
| 2026-05-07 | 12.5 | 418 (-39.51%) | 0 | 0 | 0.3% | 1.72% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.3 | 691 (26.79%) | 0 | 0 | 0.49% | 1.74% | 7.77% |
| 2026-05-05 | 12.6 | 545 (32.28%) | 0 | 0 | 0.39% | 1.67% | 7.71% |
| 2026-05-04 | 12.9 | 412 (22.62%) | 0 | 0 | 0.29% | 1.75% | 7.52% |
| 2026-04-30 | 12.55 | 336 (-25.99%) | 0 | 0 | 0.24% | 1.85% | 7.41% |
| 2026-04-29 | 12.9 | 454 (-22.26%) | 0 | 0 | 0.32% | 2.34% | 7.63% |
| 2026-04-28 | 12.75 | 584 (-11.38%) | 0 | 0 | 0.42% | 2.32% | 7.75% |
| 2026-04-27 | 13.0 | 659 (19.6%) | 0 | 0 | 0.47% | 2.63% | 7.78% |
| 2026-04-24 | 13.6 | 551 (-46.45%) | 0 | 0 | 0.39% | 2.77% | 7.44% |
| 2026-04-23 | 14.1 | 1029 (142.69%) | 0 | 0 | 0.73% | 2.61% | 7.34% |
| 2026-04-22 | 14.65 | 424 (-58.63%) | 0 | 0 | 0.3% | 2.17% | 6.96% |
| 2026-04-21 | 14.55 | 1025 (20.45%) | 0 | 0 | 0.73% | 2.2% | 6.86% |
| 2026-04-20 | 14.25 | 851 (158.66%) | 0 | 0 | 0.61% | 1.67% | 6.31% |
| 2026-04-17 | 15.0 | 329 (-18.36%) | 0 | 0 | 0.24% | 1.23% | 5.98% |
| 2026-04-16 | 15.25 | 403 (-15.16%) | 0 | 0 | 0.29% | 1.55% | 6.24% |
| 2026-04-15 | 15.1 | 475 (71.48%) | 0 | 0 | 0.34% | 1.61% | 6.12% |
| 2026-04-14 | 14.9 | 277 (14.94%) | 0 | 0 | 0.2% | 1.51% | 5.99% |
| 2026-04-13 | 14.7 | 241 (-69.06%) | 0 | 0 | 0.17% | 1.74% | 6.07% |
| 2026-04-10 | 14.75 | 779 (63.31%) | 0 | 0 | 0.56% | 1.77% | 6.38% |
| 2026-04-09 | 14.95 (-3.24%) | 477 (40.71%) | 0 | 0 | 0.34% | 1.4% | 6.1% |
| 2026-04-08 | 15.45 (-0.96%) | 339 (-44.06%) | 43 | 12.68 | 0.24% | 1.52% | 5.92% |
| 2026-04-07 | 15.6 (3.65%) | 606 (115.66%) | 177 | 29.21 | 0.43% | 1.72% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.05 (1.35%) | 281 (10.2%) | 73 | 25.98 | 0.2% | 1.73% | 5.99% |
| 2026-04-01 | 14.85 (0.34%) | 255 (-60.71%) | 44 | 17.25 | 0.18% | 1.67% | 6.1% |
| 2026-03-31 | 14.8 (-4.21%) | 649 (5.53%) | 122 | 18.8 | 0.46% | 1.77% | 6.43% |
| 2026-03-30 | 15.45 (-4.33%) | 615 (-1.6%) | 86 | 13.98 | 0.44% | 1.67% | 6.41% |
| 2026-03-27 | 16.15 (-1.52%) | 625 (227.23%) | 162 | 25.92 | 0.45% | 1.43% | 6.48% |
| 2026-03-26 | 16.4 (1.23%) | 191 (-52.61%) | 51 | 26.7 | 0.14% | 1.17% | 6.85% |
| 2026-03-25 | 16.2 (0.62%) | 403 (-19.08%) | 103 | 25.56 | 0.29% | 1.3% | 7.05% |
| 2026-03-24 | 16.1 (-1.83%) | 498 (74.74%) | 121 | 24.3 | 0.36% | 1.51% | 6.98% |
| 2026-03-23 | 16.4 (-2.96%) | 285 (9.62%) | 32 | 11.23 | 0.2% | 1.33% | 7.06% |
| 2026-03-20 | 16.9 (-0.59%) | 260 (-31.58%) | 82 | 31.54 | 0.19% | 1.33% | 7.14% |
| 2026-03-19 | 17.0 (-3.95%) | 380 (-44.93%) | 22 | 5.79 | 0.27% | 1.42% | 7.38% |
| 2026-03-18 | 17.7 (3.21%) | 690 (186.31%) | 156 | 22.61 | 0.49% | 1.64% | 7.42% |
| 2026-03-17 | 17.15 (0.29%) | 241 (-17.18%) | 36 | 14.94 | 0.17% | 1.42% | 7.21% |
| 2026-03-16 | 17.1 (-2.56%) | 291 (-25.0%) | 52 | 17.87 | 0.21% | 1.41% | 7.58% |
| 2026-03-13 | 17.55 (0.29%) | 388 (-43.19%) | 58 | 14.95 | 0.28% | 1.71% | 7.95% |
| 2026-03-12 | 17.5 (2.04%) | 683 (78.33%) | 250 | 36.6 | 0.49% | 1.67% | 7.79% |
| 2026-03-11 | 17.15 (5.86%) | 383 (67.25%) | 56 | 14.62 | 0.27% | 1.49% | 7.64% |
| 2026-03-10 | 16.2 (0.31%) | 229 (-68.02%) | 49 | 21.4 | 0.16% | 1.73% | 7.83% |
| 2026-03-09 | 16.15 (-4.44%) | 716 (118.29%) | 131 | 18.3 | 0.51% | 2.01% | 8.05% |
| 2026-03-06 | 16.9 (-0.88%) | 328 (-24.42%) | 75 | 22.87 | 0.23% | 2.01% | 8.05% |
| 2026-03-05 | 17.05 (0.59%) | 434 (-39.55%) | 108 | 24.88 | 0.31% | 2.59% | 8.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.95 (-5.31%) | 718 (17.32%) | 130 | 18.11 | 0.51% | 2.61% | 8.65% |
| 2026-03-03 | 17.9 (-2.98%) | 612 (-15.12%) | 128 | 20.92 | 0.44% | 2.32% | 8.58% |
| 2026-03-02 | 18.45 (-0.81%) | 721 (-37.03%) | 170 | 23.58 | 0.52% | 2.32% | 8.72% |
| 2026-02-26 | 18.6 (4.2%) | 1145 (147.84%) | 283 | 24.72 | 0.82% | 2.09% | 8.69% |
| 2026-02-25 | 17.85 (2.59%) | 462 (49.51%) | 127 | 27.49 | 0.33% | 1.7% | 8.57% |
| 2026-02-24 | 17.4 (-1.97%) | 309 (-49.34%) | 51 | 16.5 | 0.22% | 1.68% | 9.28% |
| 2026-02-23 | 17.75 (2.31%) | 610 (51.74%) | 124 | 20.33 | 0.44% | 1.74% | 9.85% |
| 2026-02-11 | 17.35 (-0.86%) | 402 (-32.66%) | 44 | 10.95 | 0.29% | 1.85% | 10.53% |
| 2026-02-10 | 17.5 (-0.85%) | 597 (37.24%) | 157 | 26.3 | 0.43% | 2.14% | 11.62% |
| 2026-02-09 | 17.65 (0.57%) | 435 (11.83%) | 98 | 22.53 | 0.31% | 1.83% | 12.29% |
| 2026-02-06 | 17.55 (-1.96%) | 389 (-49.22%) | 119 | 30.59 | 0.28% | 1.85% | 12.33% |
| 2026-02-05 | 17.9 (0.0%) | 766 (-4.84%) | 196 | 25.59 | 0.55% | 2.03% | 12.28% |
| 2026-02-04 | 17.9 (6.87%) | 805 (390.85%) | 128 | 15.9 | 0.57% | 1.87% | 11.95% |
| 2026-02-03 | 16.75 (0.9%) | 164 (-65.18%) | 33 | 20.12 | 0.12% | 1.81% | 11.7% |
| 2026-02-02 | 16.6 (-3.49%) | 471 (-26.64%) | 105 | 22.29 | 0.34% | 2.34% | 12.05% |
| 2026-01-30 | 17.2 (0.58%) | 642 (18.45%) | 85 | 13.24 | 0.46% | 2.5% | 12.32% |
| 2026-01-29 | 17.1 (-3.39%) | 542 (-24.09%) | 85 | 15.68 | 0.39% | 2.49% | 12.01% |
| 2026-01-28 | 17.7 (-0.28%) | 714 (-21.19%) | 102 | 14.29 | 0.51% | 2.68% | 11.83% |
| 2026-01-27 | 17.75 (-2.47%) | 906 (29.06%) | 193 | 21.3 | 0.65% | 2.65% | 11.72% |
| 2026-01-26 | 18.2 (2.25%) | 702 (13.23%) | 55 | 7.83 | 0.5% | 2.7% | 11.47% |
| 2026-01-23 | 17.8 (0.85%) | 620 (-23.55%) | 143 | 23.06 | 0.44% | 3.24% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.65 (1.73%) | 811 (20.33%) | 128 | 15.78 | 0.58% | 3.59% | 10.97% |
| 2026-01-21 | 17.35 (-2.53%) | 674 (-30.8%) | 160 | 23.74 | 0.48% | 4.12% | 10.54% |
| 2026-01-20 | 17.8 (-0.84%) | 974 (-32.92%) | 259 | 26.59 | 0.7% | 5.02% | 10.32% |
| 2026-01-19 | 17.95 (3.46%) | 1452 (30.58%) | 325 | 22.38 | 1.04% | 5.43% | 10.03% |
| 2026-01-16 | 17.35 (-2.25%) | 1112 (-28.81%) | 287 | 25.81 | 0.79% | 4.74% | 9.31% |
| 2026-01-15 | 17.75 (3.2%) | 1562 (-19.23%) | 551 | 35.28 | 1.12% | 4.17% | 8.84% |
| 2026-01-14 | 17.2 (3.61%) | 1934 (25.91%) | 707 | 36.56 | 1.38% | 3.27% | 8.23% |
| 2026-01-13 | 16.6 (5.4%) | 1536 (216.05%) | 485 | 31.58 | 1.1% | 2.21% | 7.4% |
| 2026-01-12 | 15.75 (-0.32%) | 486 (52.83%) | 27 | 5.56 | 0.35% | 1.58% | 6.78% |
| 2026-01-09 | 15.8 (-0.32%) | 318 (5.3%) | 86 | 27.04 | 0.23% | 1.85% | 6.62% |
| 2026-01-08 | 15.85 (-1.86%) | 302 (-33.33%) | 61 | 20.2 | 0.22% | 1.77% | 6.52% |
| 2026-01-07 | 16.15 (1.89%) | 453 (-30.95%) | 26 | 5.74 | 0.32% | 1.76% | 6.48% |
| 2026-01-06 | 15.85 (1.6%) | 656 (-23.36%) | 143 | 21.8 | 0.47% | 1.84% | 6.32% |
| 2026-01-05 | 15.6 (-4.59%) | 856 (311.54%) | 67 | 7.83 | 0.61% | 1.76% | 6.14% |
| 2026-01-02 | 16.35 (-0.91%) | 208 (-28.77%) | 33 | 15.87 | 0.15% | 1.38% | 5.64% |
| 2025-12-31 | 16.5 (-2.37%) | 292 (-47.86%) | 77 | 26.37 | 0.21% | 1.45% | 5.75% |
| 2025-12-30 | 16.9 (4.32%) | 560 (2.0%) | 155 | 27.68 | 0.4% | 1.39% | 5.6% |
| 2025-12-29 | 16.2 (-0.92%) | 549 (66.87%) | 118 | 21.49 | 0.39% | 1.25% | 5.38% |
| 2025-12-26 | 16.35 (0.93%) | 329 (11.9%) | 37 | 11.25 | 0.24% | 1.26% | 5.04% |
| 2025-12-24 | 16.2 (-1.52%) | 294 (40.67%) | 7 | 2.38 | 0.21% | 1.34% | 4.91% |
| 2025-12-23 | 16.45 (0.61%) | 209 (-43.82%) | 64 | 30.62 | 0.15% | 1.46% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.35 (0.93%) | 372 (-34.39%) | 54 | 14.52 | 0.27% | 1.82% | 4.95% |
| 2025-12-19 | 16.2 (-0.31%) | 567 (29.16%) | 46 | 8.11 | 0.4% | 2.1% | 4.91% |
| 2025-12-18 | 16.25 (-1.52%) | 439 (-2.88%) | 65 | 14.81 | 0.31% | 2.17% | 4.7% |
| 2025-12-17 | 16.5 (-0.3%) | 452 (-36.52%) | 104 | 23.01 | 0.32% | 2.04% | 4.45% |
| 2025-12-16 | 16.55 (-2.07%) | 712 (-6.93%) | 111 | 15.59 | 0.51% | 1.85% | 4.31% |
| 2025-12-15 | 16.9 (-2.31%) | 765 (13.84%) | 253 | 33.07 | 0.55% | 1.52% | 4.03% |
| 2025-12-12 | 17.3 (2.37%) | 672 (159.46%) | 124 | 18.45 | 0.48% | 1.14% | 3.78% |
| 2025-12-11 | 16.9 (0.0%) | 259 (40.0%) | 56 | 21.62 | 0.18% | 0.95% | 3.44% |
| 2025-12-10 | 16.9 (-0.59%) | 185 (-24.18%) | 27 | 14.59 | 0.13% | 0.87% | 3.54% |
| 2025-12-09 | 17.0 (0.29%) | 244 (6.09%) | 39 | 15.98 | 0.17% | 0.99% | 3.64% |
| 2025-12-08 | 16.95 (0.0%) | 230 (-43.77%) | 21 | 9.13 | 0.16% | 0.88% | 3.57% |
| 2025-12-05 | 16.95 (-1.45%) | 409 (167.32%) | 13 | 3.18 | 0.29% | 0.9% | 3.74% |
| 2025-12-04 | 17.2 (-1.15%) | 153 (-56.78%) | 10 | 6.54 | 0.11% | 0.66% | 3.59% |
| 2025-12-03 | 17.4 (1.16%) | 354 (342.5%) | 60 | 16.95 | 0.25% | 0.65% | 3.59% |
| 2025-12-02 | 17.2 (0.58%) | 80 (-69.23%) | 7 | 8.75 | 0.06% | 0.56% | 3.46% |
| 2025-12-01 | 17.1 (-2.29%) | 260 (256.16%) | 44 | 16.92 | 0.19% | 0.74% | 3.61% |
| 2025-11-28 | 17.5 (0.29%) | 73 (-47.48%) | 6 | 8.22 | 0.05% | 0.78% | 3.65% |
| 2025-11-27 | 17.45 (-0.57%) | 139 (-39.3%) | 15 | 10.79 | 0.1% | 0.93% | 3.75% |
| 2025-11-26 | 17.55 (1.74%) | 229 (-32.45%) | 24 | 10.48 | 0.16% | 0.89% | 3.88% |
| 2025-11-25 | 17.25 (3.29%) | 339 (7.62%) | 45 | 13.27 | 0.24% | 0.9% | 3.89% |
| 2025-11-24 | 16.7 (-1.76%) | 315 (13.72%) | 70 | 22.22 | 0.22% | 0.89% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.0 | 277 (222.09%) | 0 | 0 | 0.2% | 0.97% | 4.7% |
| 2025-11-20 | 17.35 | 86 (-65.18%) | 0 | 0 | 0.06% | 0.91% | 4.59% |
| 2025-11-19 | 17.15 | 247 (-23.77%) | 0 | 0 | 0.18% | 1.13% | 4.67% |
| 2025-11-18 | 17.4 | 324 (-23.4%) | 0 | 0 | 0.23% | 1.18% | 4.62% |
| 2025-11-17 | 17.25 | 423 (118.04%) | 0 | 0 | 0.3% | 1.06% | 4.58% |
| 2025-11-14 | 18.2 | 194 (-51.38%) | 0 | 0 | 0.14% | 1.09% | 4.46% |
| 2025-11-13 | 18.5 | 399 (26.27%) | 0 | 0 | 0.29% | 1.09% | 4.46% |
| 2025-11-12 | 18.15 | 316 (107.89%) | 0 | 0 | 0.23% | 0.92% | 4.34% |
| 2025-11-11 | 17.25 | 152 (-67.66%) | 0 | 0 | 0.11% | 0.82% | 4.49% |
| 2025-11-10 | 17.05 | 470 (142.27%) | 0 | 0 | 0.34% | 0.91% | 4.64% |
| 2025-11-07 | 17.8 | 194 (25.16%) | 0 | 0 | 0.14% | 0.8% | 4.52% |
| 2025-11-06 | 17.9 | 155 (-11.93%) | 0 | 0 | 0.11% | 0.82% | 4.53% |
| 2025-11-05 | 17.6 | 176 (-38.03%) | 0 | 0 | 0.13% | 0.94% | 4.63% |
| 2025-11-04 | 17.75 | 284 (-10.13%) | 0 | 0 | 0.2% | 0.98% | 4.86% |
| 2025-11-03 | 17.9 | 316 (46.98%) | 0 | 0 | 0.23% | 1.51% | 5.05% |
| 2025-10-31 | 18.2 | 215 (-33.85%) | 0 | 0 | 0.15% | 1.83% | 5.12% |
| 2025-10-30 | 18.0 | 325 (36.55%) | 0 | 0 | 0.23% | 1.77% | 5.3% |
| 2025-10-29 | 18.3 | 238 (-76.69%) | 0 | 0 | 0.17% | 1.68% | 5.49% |
| 2025-10-28 | 18.1 | 1021 (33.81%) | 0 | 0 | 0.73% | 1.63% | 5.55% |
| 2025-10-27 | 19.0 | 763 (482.44%) | 0 | 0 | 0.55% | 1.09% | 5.1% |
| 2025-10-23 | 19.25 | 131 (-34.83%) | 0 | 0 | 0.09% | 0.73% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.15 | 201 (19.64%) | 0 | 0 | 0.14% | 0.78% | 5.74% |
| 2025-10-21 | 19.3 | 168 (-37.55%) | 0 | 0 | 0.12% | 0.8% | 6.25% |
| 2025-10-20 | 19.3 | 269 (6.32%) | 0 | 0 | 0.19% | 1.05% | 7.11% |
| 2025-10-17 | 19.15 | 253 (23.41%) | 0 | 0 | 0.18% | 1.13% | 8.16% |
| 2025-10-16 | 19.5 | 205 (-8.07%) | 0 | 0 | 0.15% | 1.16% | 9.82% |
| 2025-10-15 | 19.05 | 223 (-57.36%) | 0 | 0 | 0.16% | 1.16% | 11.45% |
| 2025-10-14 | 19.15 | 523 (40.59%) | 0 | 0 | 0.37% | 1.21% | 14.35% |
| 2025-10-13 | 19.6 | 372 (23.18%) | 0 | 0 | 0.27% | 1.19% | 16.27% |
| 2025-10-09 | 20.15 | 302 (46.6%) | 0 | 0 | 0.22% | 1.32% | 18.72% |
| 2025-10-08 | 20.15 | 206 (-29.93%) | 0 | 0 | 0.15% | 1.4% | 19.08% |
| 2025-10-07 | 20.2 | 294 (-40.0%) | 0 | 0 | 0.21% | 1.59% | 19.13% |
| 2025-10-03 | 20.25 | 490 (-10.91%) | 0 | 0 | 0.35% | 1.8% | 19.1% |
| 2025-10-02 | 20.8 | 550 (32.85%) | 0 | 0 | 0.39% | 1.68% | 19.06% |
| 2025-10-01 | 20.3 | 414 (-13.39%) | 0 | 0 | 0.3% | 1.56% | 19.14% |
| 2025-09-30 | 20.85 | 478 (-18.15%) | 0 | 0 | 0.34% | 1.74% | 19.14% |
| 2025-09-26 | 20.15 | 584 (78.59%) | 0 | 0 | 0.42% | 2.21% | 19.35% |
| 2025-09-25 | 20.75 | 327 (-13.95%) | 0 | 0 | 0.23% | 2.44% | 19.23% |
| 2025-09-24 | 20.65 | 380 (-42.6%) | 0 | 0 | 0.27% | 3.19% | 19.4% |
| 2025-09-23 | 20.6 | 662 (-41.98%) | 0 | 0 | 0.47% | 4.15% | 19.31% |
| 2025-09-22 | 21.3 | 1141 (25.38%) | 0 | 0 | 0.81% | 5.53% | 19.04% |
| 2025-09-19 | 20.1 | 910 (-33.87%) | 0 | 0 | 0.65% | 6.49% | 18.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.0 | 1376 (-20.37%) | 0 | 0 | 0.98% | 8.89% | 18.1% |
| 2025-09-17 | 21.55 | 1728 (-33.13%) | 0 | 0 | 1.23% | 10.21% | 17.22% |
| 2025-09-16 | 23.05 | 2584 (3.86%) | 0 | 0 | 1.85% | 11.69% | 16.31% |
| 2025-09-15 | 22.5 | 2488 (-41.8%) | 0 | 0 | 1.78% | 10.42% | 14.73% |
| 2025-09-12 | 22.55 | 4275 (32.93%) | 0 | 0 | 3.05% | 8.84% | 13.23% |
| 2025-09-11 | 20.55 | 3216 (-15.57%) | 0 | 0 | 2.3% | 5.97% | 10.4% |
| 2025-09-10 | 20.35 | 3809 (376.72%) | 0 | 0 | 2.72% | 3.98% | 8.37% |
| 2025-09-09 | 18.5 | 799 (193.75%) | 0 | 0 | 0.57% | 1.74% | 5.85% |
| 2025-09-08 | 16.85 | 272 (3.42%) | 0 | 0 | 0.19% | 1.46% | 5.71% |
| 2025-09-05 | 16.85 | 263 (-39.26%) | 0 | 0 | 0.19% | 1.81% | 5.66% |
| 2025-09-04 | 17.1 | 433 (-34.79%) | 0 | 0 | 0.31% | 1.93% | 5.76% |
| 2025-09-03 | 16.9 | 664 (62.75%) | 0 | 0 | 0.47% | 2.02% | 5.76% |
| 2025-09-02 | 17.3 | 408 (-46.74%) | 0 | 0 | 0.29% | 1.73% | 5.87% |
| 2025-09-01 | 17.85 | 766 (79.81%) | 0 | 0 | 0.55% | 1.64% | 6.12% |
| 2025-08-29 | 18.0 | 426 (-24.33%) | 0 | 0 | 0.3% | 1.3% | 6.29% |
| 2025-08-28 | 18.4 | 563 (122.53%) | 0 | 0 | 0.4% | 1.31% | 6.28% |
| 2025-08-27 | 19.05 | 253 (-11.54%) | 0 | 0 | 0.18% | 1.01% | 6.04% |
| 2025-08-26 | 18.9 | 286 (-1.04%) | 0 | 0 | 0.2% | 1.15% | 5.97% |
| 2025-08-25 | 18.85 | 289 (-35.49%) | 0 | 0 | 0.21% | 1.21% | 5.98% |
| 2025-08-22 | 19.1 | 448 (215.49%) | 0 | 0 | 0.32% | 1.29% | 5.88% |
| 2025-08-21 | 19.35 (-0.51%) | 142 (-68.51%) | 0 | 0 | 0.1% | 1.19% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.45 (-2.26%) | 451 (23.56%) | 126 | 27.94 | 0.32% | 1.36% | 5.92% |
| 2025-08-19 | 19.9 (0.51%) | 365 (-7.59%) | 67 | 18.36 | 0.26% | 1.23% | 5.78% |
| 2025-08-18 | 19.8 (0.25%) | 395 (25.8%) | 58 | 14.68 | 0.28% | 1.41% | 5.92% |
| 2025-08-15 | 19.75 (0.0%) | 314 (-15.82%) | 93 | 29.62 | 0.22% | 1.27% | 5.74% |
| 2025-08-14 | 19.75 (2.86%) | 373 (33.21%) | 91 | 24.4 | 0.27% | 1.33% | 5.73% |
| 2025-08-13 | 19.2 (0.0%) | 280 (-54.02%) | 47 | 16.79 | 0.2% | 1.37% | 5.57% |
| 2025-08-12 | 19.2 (1.86%) | 609 (202.99%) | 140 | 22.99 | 0.43% | 1.76% | 5.72% |
| 2025-08-11 | 18.85 (-1.57%) | 201 (-50.37%) | 24 | 11.94 | 0.14% | 1.87% | 5.4% |
| 2025-08-08 | 19.15 (-1.29%) | 405 (-3.57%) | 68 | 16.79 | 0.29% | 2.43% | 5.48% |
| 2025-08-07 | 19.4 (-2.27%) | 420 (-49.03%) | 117 | 27.86 | 0.3% | 2.44% | 5.57% |
| 2025-08-06 | 19.85 (2.58%) | 824 (7.85%) | 229 | 27.79 | 0.59% | 2.3% | 5.43% |
| 2025-08-05 | 19.35 (-0.77%) | 764 (-23.14%) | 132 | 17.28 | 0.55% | 1.83% | 4.95% |
| 2025-08-04 | 19.5 (6.27%) | 994 (136.1%) | 234 | 23.54 | 0.71% | 1.49% | 4.63% |
| 2025-08-01 | 18.35 (3.38%) | 421 (91.36%) | 101 | 23.99 | 0.3% | 0.89% | 4.23% |
| 2025-07-31 | 17.75 (-0.84%) | 220 (36.65%) | 26 | 11.82 | 0.16% | 0.8% | 4.12% |
| 2025-07-30 | 17.9 (-0.56%) | 161 (-44.48%) | 20 | 12.42 | 0.11% | 0.89% | 4.11% |
| 2025-07-29 | 18.0 (-0.83%) | 290 (92.05%) | 36 | 12.41 | 0.21% | 0.96% | 4.11% |
| 2025-07-28 | 18.15 (-0.55%) | 151 (-49.16%) | 28 | 18.54 | 0.11% | 1.16% | 4.08% |
| 2025-07-25 | 18.25 (-1.08%) | 297 (-15.14%) | 40 | 13.47 | 0.21% | 1.15% | 4.19% |
| 2025-07-24 | 18.45 (1.65%) | 350 (35.14%) | 91 | 26.0 | 0.25% | 1.15% | 4.07% |
| 2025-07-23 | 18.15 (1.68%) | 259 (-53.83%) | 34 | 13.13 | 0.18% | 1.0% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.85 (-4.8%) | 561 (292.31%) | 26 | 4.63 | 0.4% | 1.17% | 3.91% |
| 2025-07-21 | 18.75 (0.0%) | 143 (-52.17%) | 23 | 16.08 | 0.1% | 0.89% | 3.75% |
| 2025-07-18 | 18.75 (-1.32%) | 299 (106.21%) | 49 | 16.39 | 0.21% | 1.01% | 3.76% |
| 2025-07-17 | 19.0 (0.26%) | 145 (-70.59%) | 15 | 10.34 | 0.1% | 1.17% | 3.77% |
| 2025-07-16 | 18.95 (2.16%) | 493 (193.45%) | 119 | 24.14 | 0.35% | 1.23% | 4.02% |
| 2025-07-15 | 18.55 (0.0%) | 168 (-45.81%) | 45 | 26.79 | 0.12% | 0.99% | 4.04% |
| 2025-07-14 | 18.55 (-2.62%) | 310 (-40.73%) | 35 | 11.29 | 0.22% | 1.1% | 4.6% |
| 2025-07-11 | 19.05 (2.42%) | 523 (122.55%) | 123 | 23.52 | 0.37% | 1.18% | 4.68% |
| 2025-07-10 | 18.6 (-2.36%) | 235 (62.07%) | 48 | 20.43 | 0.17% | 1.0% | 4.73% |
| 2025-07-09 | 19.05 (1.33%) | 145 (-55.25%) | 23 | 15.86 | 0.1% | 0.97% | 4.83% |
| 2025-07-08 | 18.8 (-1.05%) | 324 (-23.22%) | 114 | 35.19 | 0.23% | 0.99% | 4.99% |
| 2025-07-07 | 19.0 (-2.81%) | 422 (53.45%) | 76 | 18.01 | 0.3% | 0.93% | 5.0% |
| 2025-07-04 | 19.55 (-0.51%) | 275 (39.59%) | 66 | 24.0 | 0.2% | 0.85% | 5.12% |
| 2025-07-03 | 19.65 (0.0%) | 197 (17.26%) | 46 | 23.35 | 0.14% | 0.75% | 5.42% |
| 2025-07-02 | 19.65 (-0.25%) | 168 (-31.71%) | 28 | 16.67 | 0.12% | 0.8% | 7.02% |
| 2025-07-01 | 19.7 (-0.76%) | 246 (-19.87%) | 37 | 15.04 | 0.18% | 0.76% | 7.41% |
| 2025-06-30 | 19.85 (-2.22%) | 307 (130.83%) | 26 | 8.47 | 0.22% | 0.82% | 7.57% |
| 2025-06-27 | 20.3 (0.25%) | 133 (-49.24%) | 31 | 23.31 | 0.1% | 0.72% | 7.44% |
| 2025-06-26 | 20.25 (-0.25%) | 262 (120.17%) | 76 | 29.01 | 0.19% | 0.85% | 7.47% |
| 2025-06-25 | 20.3 (0.0%) | 119 (-64.05%) | 19 | 15.97 | 0.08% | 1.02% | 7.46% |
| 2025-06-24 | 20.3 (0.0%) | 331 (100.61%) | 81 | 24.47 | 0.24% | 1.31% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.3 (-0.25%) | 165 (-46.6%) | 51 | 30.91 | 0.12% | 1.75% | 7.41% |
| 2025-06-20 | 20.35 (-1.93%) | 309 (-38.2%) | 56 | 18.12 | 0.22% | 1.93% | 7.4% |
| 2025-06-19 | 20.75 (0.73%) | 500 (-4.21%) | 132 | 26.4 | 0.36% | 2.14% | 7.37% |
| 2025-06-18 | 20.6 (-2.14%) | 522 (-44.94%) | 152 | 29.12 | 0.37% | 2.04% | 7.11% |
| 2025-06-17 | 21.05 (2.93%) | 948 (126.79%) | 325 | 34.28 | 0.68% | 1.93% | 6.84% |
| 2025-06-16 | 20.45 (-0.97%) | 418 (-30.56%) | 79 | 18.9 | 0.3% | 1.49% | 6.41% |
| 2025-06-13 | 20.65 (-5.28%) | 602 (65.38%) | 71 | 11.79 | 0.43% | 1.62% | 6.3% |
| 2025-06-12 | 21.8 (1.63%) | 364 (-1.36%) | 88 | 24.18 | 0.26% | 1.69% | 6.03% |
| 2025-06-11 | 21.45 (1.18%) | 369 (8.85%) | 110 | 29.81 | 0.26% | 3.16% | 5.95% |
| 2025-06-10 | 21.2 (2.91%) | 339 (-43.31%) | 112 | 33.04 | 0.24% | 3.42% | 6.21% |
| 2025-06-09 | 20.6 (-2.6%) | 598 (-13.21%) | 170 | 28.43 | 0.43% | 3.51% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.65 (32.58%) | 1831 (-33.15%) | 0 | 0 |
| 2026-05-29 | 11.05 (-5.15%) | 2739 (33.22%) | 0 | 0 |
| 2026-05-22 | 11.65 (1.75%) | 2056 (-9.31%) | 0 | 0 |
| 2026-05-15 | 11.45 (-6.91%) | 2267 (-14.71%) | 0 | 0 |
| 2026-05-08 | 12.3 (-1.99%) | 2658 (30.74%) | 0 | 0 |
| 2026-04-30 | 12.55 (-7.72%) | 2033 (-47.6%) | 0 | 0 |
| 2026-04-24 | 13.6 (-9.33%) | 3880 (124.93%) | 0 | 0 |
| 2026-04-17 | 15.0 (1.69%) | 1725 (-21.63%) | 0 | 0 |
| 2026-04-10 | 14.75 (-1.99%) | 2201 (22.28%) | 0 | 0 |
| 2026-04-02 | 15.05 (-6.81%) | 1800 (-10.09%) | 325 | 18.06 |
| 2026-03-27 | 16.15 (-4.44%) | 2002 (7.52%) | 469 | 23.43 |
| 2026-03-20 | 16.9 (-3.7%) | 1862 (-22.38%) | 348 | 18.69 |
| 2026-03-13 | 17.55 (3.85%) | 2399 (-14.72%) | 544 | 22.68 |
| 2026-03-06 | 16.9 (-9.14%) | 2813 (11.36%) | 611 | 21.72 |
| 2026-02-26 | 18.6 (7.2%) | 2526 (76.15%) | 585 | 23.16 |
| 2026-02-11 | 17.35 (-1.14%) | 1434 (-44.74%) | 299 | 20.85 |
| 2026-02-06 | 17.55 (2.03%) | 2595 (-25.98%) | 581 | 22.39 |
| 2026-01-30 | 17.2 (-3.37%) | 3506 (-22.62%) | 520 | 14.83 |
| 2026-01-23 | 17.8 (2.59%) | 4531 (-31.66%) | 1015 | 22.4 |
| 2026-01-16 | 17.35 (9.81%) | 6630 (156.48%) | 2057 | 31.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.8 (-3.36%) | 2585 (1142.79%) | 383 | 14.82 |
| 2026-01-02 | 16.35 (0.0%) | 208 (-82.72%) | 33 | 15.87 |
| 2025-12-26 | 16.35 (0.93%) | 1204 (-58.98%) | 162 | 13.46 |
| 2025-12-19 | 16.2 (-6.36%) | 2935 (84.59%) | 579 | 19.73 |
| 2025-12-12 | 17.3 (2.06%) | 1590 (26.59%) | 267 | 16.79 |
| 2025-12-05 | 16.95 (-3.14%) | 1256 (14.7%) | 134 | 10.67 |
| 2025-11-28 | 17.5 (2.94%) | 1095 (-19.31%) | 160 | 14.61 |
| 2025-11-21 | 17.0 (-6.59%) | 1357 (-11.37%) | 0 | 0.0 |
| 2025-11-14 | 18.2 (2.25%) | 1531 (36.09%) | 0 | 0 |
| 2025-11-07 | 17.8 (-2.2%) | 1125 (-56.09%) | 0 | 0 |
| 2025-10-31 | 18.2 (-5.45%) | 2562 (233.16%) | 0 | 0 |
| 2025-10-23 | 19.25 (0.52%) | 769 (-51.21%) | 0 | 0 |
| 2025-10-17 | 19.15 (-4.96%) | 1576 (96.51%) | 0 | 0 |
| 2025-10-09 | 20.15 (-0.49%) | 802 (-58.49%) | 0 | 0 |
| 2025-10-03 | 20.25 (0.5%) | 1932 (-37.56%) | 0 | 0 |
| 2025-09-26 | 20.15 (0.25%) | 3094 (-65.95%) | 0 | 0 |
| 2025-09-19 | 20.1 (-10.86%) | 9086 (-26.55%) | 0 | 0 |
| 2025-09-12 | 22.55 (33.83%) | 12371 (388.2%) | 0 | 0 |
| 2025-09-05 | 16.85 (-6.39%) | 2534 (39.46%) | 0 | 0 |
| 2025-08-29 | 18.0 (-5.76%) | 1817 (0.89%) | 0 | 0 |
| 2025-08-22 | 19.1 (-3.29%) | 1801 (1.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.75 (3.13%) | 1777 (-47.84%) | 395 | 22.23 |
| 2025-08-08 | 19.15 (4.36%) | 3407 (174.09%) | 780 | 22.89 |
| 2025-08-01 | 18.35 (0.55%) | 1243 (-22.8%) | 211 | 16.98 |
| 2025-07-25 | 18.25 (-2.67%) | 1610 (13.78%) | 214 | 13.29 |
| 2025-07-18 | 18.75 (-1.57%) | 1415 (-14.19%) | 263 | 18.59 |
| 2025-07-11 | 19.05 (-2.56%) | 1649 (38.22%) | 384 | 23.29 |
| 2025-07-04 | 19.55 (-3.69%) | 1193 (18.12%) | 203 | 17.02 |
| 2025-06-27 | 20.3 (-0.25%) | 1010 (-62.55%) | 258 | 25.54 |
| 2025-06-20 | 20.35 (-1.45%) | 2697 (18.71%) | 744 | 27.59 |
| 2025-06-13 | 20.65 (-2.36%) | 2272 (-48.79%) | 551 | 24.25 |
| 2025-06-06 | 21.15 (1.68%) | 4437 (449.81%) | 1588 | 35.79 |
| 2025-05-29 | 20.8 (-6.31%) | 807 (-22.7%) | 190 | 23.54 |
| 2025-05-23 | 22.2 (-3.27%) | 1044 (-40.58%) | 238 | 22.8 |
| 2025-05-16 | 22.95 (1.32%) | 1757 (-22.46%) | 518 | 29.48 |
| 2025-05-09 | 22.65 (0.22%) | 2266 (-21.7%) | 651 | 28.73 |
| 2025-05-02 | 22.6 (7.11%) | 2894 (-44.4%) | 1035 | 35.76 |
| 2025-04-25 | 21.1 (0.48%) | 5205 (-2.53%) | 1725 | 33.14 |
| 2025-04-18 | 21.0 (6.6%) | 5340 (0.56%) | 1316 | 24.64 |
| 2025-04-11 | 19.7 (-21.04%) | 5310 (99.03%) | 1728 | 32.54 |
| 2025-04-02 | 24.95 (-5.49%) | 2668 (23.86%) | 747 | 28.0 |
| 2025-03-28 | 26.4 (-10.2%) | 2154 (149.02%) | 471 | 21.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.4 (-1.67%) | 865 (-48.88%) | 223 | 25.78 |
| 2025-03-14 | 29.9 (-1.48%) | 1692 (-21.52%) | 492 | 29.08 |
| 2025-03-07 | 30.35 (-0.65%) | 2156 (158.2%) | 574 | 26.62 |
| 2025-02-27 | 30.55 (-2.4%) | 835 (-56.03%) | 170 | 20.36 |
| 2025-02-21 | 31.3 (-1.88%) | 1899 (-28.15%) | 552 | 29.07 |
| 2025-02-14 | 31.9 (6.51%) | 2643 (21.13%) | 869 | 32.88 |
| 2025-02-07 | 29.95 (-1.96%) | 2182 (130.66%) | 473 | 21.68 |
| 2025-01-22 | 30.55 (2.17%) | 946 (-52.59%) | 125 | 13.21 |
| 2025-01-17 | 29.9 (-0.66%) | 1995 (-64.39%) | 431 | 21.6 |
| 2025-01-10 | 30.1 (-7.24%) | 5603 (81.67%) | 1732 | 30.91 |
| 2025-01-03 | 32.45 (-0.46%) | 3084 (511.38%) | 781 | 25.32 |
| 2024-12-31 | 32.6 (-0.61%) | 504 (-69.28%) | 139 | 27.58 |
| 2024-12-27 | 32.8 (2.34%) | 1642 (-40.75%) | 355 | 21.62 |
| 2024-12-20 | 32.05 (-7.64%) | 2771 (11.25%) | 534 | 19.27 |
| 2024-12-13 | 34.7 (-5.32%) | 2491 (-14.3%) | 595 | 23.89 |
| 2024-12-06 | 36.65 (0.14%) | 2906 (-43.65%) | 853 | 29.35 |
| 2024-11-29 | 36.6 (-8.5%) | 5158 (-56.08%) | 1786 | 34.63 |
| 2024-11-22 | 40.0 (17.65%) | 11746 (210.16%) | 5008 | 42.64 |
| 2024-11-15 | 34.0 (-4.23%) | 3787 (-3.97%) | 1152 | 30.42 |
| 2024-11-08 | 35.5 (1.87%) | 3943 (-29.69%) | 1046 | 26.53 |
| 2024-11-01 | 34.85 (-5.3%) | 5608 (-44.37%) | 1926 | 34.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.8 (0.96%) | 10082 (70.72%) | 3999 | 39.66 |
| 2024-10-18 | 36.45 (-4.2%) | 5905 (23.55%) | 1785 | 30.23 |
| 2024-10-11 | 38.05 (-5.35%) | 4779 (-12.41%) | 1493 | 31.24 |
| 2024-10-04 | 40.2 (-8.64%) | 5457 (-40.46%) | 1462 | 26.79 |
| 2024-09-27 | 44.0 (0.57%) | 9166 (39.89%) | 3958 | 43.18 |
| 2024-09-20 | 43.75 (2.82%) | 6552 (43.1%) | 2743 | 41.87 |
| 2024-09-13 | 42.55 (2.16%) | 4578 (-52.11%) | 1694 | 37.0 |
| 2024-09-06 | 41.65 (-12.04%) | 9561 (-51.75%) | 3642 | 38.09 |
| 2024-08-30 | 47.35 (10.63%) | 19816 (155.02%) | 9103 | 45.94 |
| 2024-08-23 | 42.8 (-3.93%) | 7770 (2.33%) | 3035 | 39.06 |
| 2024-08-16 | 44.55 (6.96%) | 7593 (25.04%) | 2369 | 31.2 |
| 2024-08-09 | 41.65 (-10.43%) | 6072 (-26.45%) | 0 | 0.0 |
| 2024-08-02 | 46.5 (3.91%) | 8257 (-62.66%) | 1428 | 17.29 |
| 2024-07-26 | 44.75 (-18.49%) | 22115 (41.15%) | 9477 | 42.85 |
| 2024-07-19 | 54.9 (-17.19%) | 15668 (-59.38%) | 3947 | 25.19 |
| 2024-07-12 | 66.3 (-2.07%) | 38574 (-19.53%) | 13452 | 34.87 |
| 2024-07-05 | 67.7 (-6.23%) | 47933 (-51.87%) | 18958 | 39.55 |
| 2024-06-28 | 72.2 (-26.02%) | 99599 (15.34%) | 46476 | 46.66 |
| 2024-06-21 | 97.6 (14.82%) | 86355 (153.49%) | 39548 | 45.8 |
| 2024-06-14 | 85.0 (12.14%) | 34066 (31.68%) | 11638 | 34.16 |
| 2024-06-07 | 75.8 (13.13%) | 25870 (186.09%) | 9608 | 37.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.0 (4.85%) | 9042 (59.52%) | 2712 | 29.99 |
| 2024-05-24 | 63.9 (-3.77%) | 5668 (-8.6%) | 1301 | 22.95 |
| 2024-05-17 | 66.4 (-3.49%) | 6201 (-50.36%) | 1460 | 23.54 |
| 2024-05-10 | 68.8 (3.46%) | 12493 (142.97%) | 4102 | 32.83 |
| 2024-05-03 | 66.5 (0.91%) | 5142 (-67.87%) | 1575 | 30.63 |
| 2024-04-26 | 65.9 (-4.08%) | 16005 (-37.62%) | 4710 | 29.43 |
| 2024-04-19 | 68.7 (0.88%) | 25658 (-8.18%) | 5888 | 22.95 |
| 2024-04-12 | 68.1 (-12.13%) | 27943 (23.2%) | 7169 | 25.66 |
| 2024-04-03 | 77.5 (4.31%) | 22681 (-36.7%) | 6694 | 29.51 |
| 2024-03-29 | 74.3 (0.0%) | 35832 (56.05%) | 8526 | 23.79 |
| 2024-03-22 | 74.3 (3.19%) | 22962 (8.38%) | 7810 | 34.01 |
| 2024-03-15 | 72.0 (2.86%) | 21186 (-45.62%) | 8374 | 39.53 |
| 2024-03-08 | 70.0 (-5.15%) | 38963 (-54.79%) | 16264 | 41.74 |
| 2024-03-01 | 73.8 (9.99%) | 86177 (127.02%) | 51467 | 59.72 |
| 2024-02-23 | 67.1 (8.05%) | 37961 (441.57%) | 17485 | 46.06 |
| 2024-02-16 | 62.1 (-0.64%) | 7009 (-4.02%) | 2467 | 35.2 |
| 2024-02-05 | 62.5 (-4.87%) | 7302 (-86.38%) | 3038 | 41.61 |
| 2024-02-02 | 65.7 (15.06%) | 53599 (113.63%) | 27879 | 52.01 |
| 2024-01-26 | 57.1 (9.18%) | 25089 (-44.39%) | 9744 | 38.84 |
| 2024-01-19 | 52.3 (-3.33%) | 45121 (192.4%) | 23090 | 51.17 |
| 2024-01-12 | 54.1 (3.24%) | 15431 (31.9%) | 6937 | 44.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.4 (3.76%) | 11699 (-47.11%) | 4069 | 34.78 |
| 2023-12-29 | 50.5 (-4.17%) | 22121 (-70.95%) | 9811 | 44.35 |
| 2023-12-22 | 52.7 (8.21%) | 76146 (459.64%) | 47276 | 62.09 |
| 2023-12-15 | 48.7 (9.32%) | 13606 (76.99%) | 4910 | 36.09 |
| 2023-12-08 | 44.55 (6.96%) | 7687 (356.86%) | 2329 | 30.3 |
| 2023-12-01 | 41.65 (1.34%) | 1682 (-27.67%) | 228 | 13.56 |
| 2023-11-24 | 41.1 (-1.32%) | 2326 (-45.87%) | 420 | 18.06 |
| 2023-11-17 | 41.65 (2.33%) | 4298 (-59.41%) | 1011 | 23.52 |
| 2023-11-10 | 40.7 (7.11%) | 10588 (56.7%) | 2463 | 23.26 |
| 2023-11-03 | 38.0 (23.78%) | 6757 (13.7%) | 2346 | 34.72 |
| 2023-10-27 | 30.7 (-14.96%) | 5943 (67.53%) | 1712 | 28.81 |
| 2023-10-20 | 36.1 (-14.76%) | 3547 (192.78%) | 621 | 17.51 |
| 2023-10-13 | 42.35 (3.67%) | 1211 (-41.85%) | 367 | 30.31 |
| 2023-10-06 | 40.85 (-4.33%) | 2083 (4.11%) | 806 | 38.69 |
| 2023-09-28 | 42.7 (8.38%) | 2001 (-77.62%) | 536 | 26.79 |
| 2023-09-22 | 39.4 (13.54%) | 8942 (136.02%) | 3860 | 43.17 |
| 2023-09-15 | 34.7 (1.76%) | 3788 (-56.89%) | 1138 | 30.04 |
| 2023-09-08 | 34.1 (-18.81%) | 8789 (189.66%) | 3116 | 35.45 |
| 2023-09-01 | 42.0 (-3.23%) | 3034 (-28.35%) | 847 | 27.92 |
| 2023-08-25 | 43.4 (5.47%) | 4235 (-32.17%) | 851 | 20.09 |
| 2023-08-18 | 41.15 (-9.86%) | 6244 (-1.89%) | 1511 | 24.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.65 (0.11%) | 6364 (28.53%) | 1698 | 26.68 |
| 2023-08-04 | 45.6 (13.72%) | 4951 (133.59%) | 1503 | 30.36 |
| 2023-07-28 | 40.1 (-2.31%) | 2119 (-64.91%) | 456 | 21.52 |
| 2023-07-21 | 41.05 (-6.06%) | 6041 (-13.9%) | 1868 | 30.92 |
| 2023-07-14 | 43.7 (-9.99%) | 7016 (-34.56%) | 2046 | 29.16 |
| 2023-07-07 | 48.55 (-3.29%) | 10722 (-25.14%) | 1904 | 17.76 |
| 2023-06-30 | 50.2 (10.09%) | 14324 (1.5%) | 6031 | 42.1 |
| 2023-06-21 | 45.6 (8.06%) | 14112 (19.18%) | 7443 | 52.74 |
| 2023-06-16 | 42.2 (4.58%) | 11841 (-10.62%) | 4608 | 38.92 |
| 2023-06-09 | 40.35 (7.03%) | 13248 (-27.94%) | 5230 | 39.48 |
| 2023-06-02 | 37.7 (-1.05%) | 18386 (185.72%) | 8509 | 46.28 |
| 2023-05-26 | 38.1 (1.2%) | 6435 (-47.17%) | 2233 | 34.7 |
| 2023-05-19 | 37.65 (-0.13%) | 12181 (-66.4%) | 5944 | 48.8 |
| 2023-05-12 | 37.7 (12.04%) | 36256 (46.77%) | 18656 | 51.46 |
| 2023-05-05 | 33.65 (18.69%) | 24703 (72.67%) | 10013 | 40.53 |
| 2023-04-28 | 28.35 (27.13%) | 14306 (25.69%) | 4413 | 30.85 |
| 2023-04-21 | 22.3 (9.58%) | 11382 (1598.58%) | 3348 | 29.41 |
| 2023-04-14 | 20.35 (2.01%) | 670 (367.79%) | 43 | 6.42 |
| 2023-04-07 | 19.95 (-0.75%) | 143 (-35.42%) | 10 | 6.99 |
| 2023-03-31 | 20.1 (-0.25%) | 221 (-16.61%) | 9 | 4.07 |
| 2023-03-24 | 20.15 (0.75%) | 265 (-78.71%) | 7 | 2.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.0 (-1.96%) | 1249 (20.63%) | 23 | 1.84 |
| 2023-03-10 | 20.4 (-4.67%) | 1035 (112.28%) | 21 | 2.03 |
| 2023-03-03 | 21.4 (3.13%) | 487 (27.37%) | 29 | 5.95 |
| 2023-02-24 | 20.75 (0.24%) | 383 (16.82%) | 35 | 9.14 |
| 2023-02-17 | 20.7 (-1.43%) | 327 (-54.27%) | 27 | 8.26 |
| 2023-02-10 | 21.0 (-5.62%) | 717 (-67.39%) | 67 | 9.34 |
| 2023-02-03 | 22.25 (4.95%) | 2198 (71.38%) | 62 | 2.82 |
| 2023-01-17 | 21.2 (2.91%) | 1283 (-0.5%) | 35 | 2.73 |
| 2023-01-13 | 20.6 (1.73%) | 1289 (148.44%) | 66 | 5.12 |
| 2023-01-06 | 20.25 (2.79%) | 519 (113.79%) | 61 | 11.75 |
| 2022-12-30 | 19.7 (-1.5%) | 242 (-52.61%) | 8 | 3.31 |
| 2022-12-23 | 20.0 (-0.25%) | 512 (-92.43%) | 22 | 4.3 |
| 2022-12-16 | 20.05 (0.0%) | 6766 (91.42%) | 5542 | 81.91 |
| 2022-12-09 | 20.05 (-1.23%) | 3534 (193.99%) | 369 | 10.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。