| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 170.0 (0.0%) | 61 (-49.17%) | 29 | 47.54 | 0.17% | 1.14% | 4.01% |
| 2026-06-02 | 170.0 (1.19%) | 120 (118.18%) | 59 | 49.17 | 0.34% | 1.09% | 4.01% |
| 2026-06-01 | 168.0 (0.6%) | 55 (-48.11%) | 16 | 29.09 | 0.16% | 0.89% | 3.88% |
| 2026-05-29 | 167.0 (0.0%) | 106 (82.76%) | 49 | 46.23 | 0.3% | 1.1% | 3.97% |
| 2026-05-28 | 167.0 (-0.6%) | 58 (28.89%) | 21 | 36.21 | 0.17% | 1.01% | 3.9% |
| 2026-05-27 | 168.0 (0.3%) | 45 (-6.25%) | 15 | 33.33 | 0.13% | 1.22% | 3.81% |
| 2026-05-26 | 167.5 (-0.59%) | 48 (-63.08%) | 11 | 22.92 | 0.14% | 1.21% | 3.8% |
| 2026-05-25 | 168.5 (0.0%) | 130 (73.33%) | 71 | 54.62 | 0.37% | 1.2% | 3.87% |
| 2026-05-22 | 168.5 (-1.17%) | 75 (-42.31%) | 35 | 46.67 | 0.21% | 0.93% | 3.8% |
| 2026-05-21 | 170.5 (1.19%) | 130 (209.52%) | 89 | 68.46 | 0.37% | 0.86% | 3.98% |
| 2026-05-20 | 168.5 (-0.3%) | 42 (-4.55%) | 29 | 69.05 | 0.12% | 0.66% | 4.03% |
| 2026-05-19 | 169.0 (-0.59%) | 44 (22.22%) | 11 | 25.0 | 0.13% | 0.66% | 4.05% |
| 2026-05-18 | 170.0 (-0.87%) | 36 (-28.0%) | 12 | 33.33 | 0.1% | 0.6% | 4.03% |
| 2026-05-15 | 171.5 (-0.87%) | 50 (-15.25%) | 15 | 30.0 | 0.14% | 0.79% | 4.09% |
| 2026-05-14 | 173.0 (-0.29%) | 59 (40.48%) | 23 | 38.98 | 0.17% | 0.94% | 4.16% |
| 2026-05-13 | 173.5 (-0.86%) | 42 (75.0%) | 11 | 26.19 | 0.12% | 1.0% | 4.37% |
| 2026-05-12 | 175.0 (0.29%) | 24 (-76.92%) | 4 | 16.67 | 0.07% | 1.05% | 4.38% |
| 2026-05-11 | 174.5 (0.29%) | 104 (4.0%) | 65 | 62.5 | 0.3% | 1.19% | 4.67% |
| 2026-05-08 | 174.0 (-1.14%) | 100 (25.0%) | 37 | 37.0 | 0.28% | 1.14% | 4.93% |
| 2026-05-07 | 176.0 (0.0%) | 80 (35.59%) | 50 | 62.5 | 0.23% | 1.09% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 176.0 (-1.12%) | 59 (-22.37%) | 20 | 33.9 | 0.17% | 0.94% | 4.81% |
| 2026-05-05 | 178.0 (0.56%) | 76 (-9.52%) | 31 | 40.79 | 0.22% | 0.89% | 4.78% |
| 2026-05-04 | 177.0 (0.57%) | 84 (0.0%) | 43 | 51.19 | 0.24% | 0.87% | 4.63% |
| 2026-04-30 | 176.0 (0.28%) | 84 (223.08%) | 49 | 58.33 | 0.24% | 0.94% | 4.56% |
| 2026-04-29 | 175.5 (0.0%) | 26 (-38.1%) | 8 | 30.77 | 0.07% | 1.09% | 4.55% |
| 2026-04-28 | 175.5 (-0.28%) | 42 (-40.85%) | 18 | 42.86 | 0.12% | 1.44% | 4.62% |
| 2026-04-27 | 176.0 (0.0%) | 71 (-33.64%) | 33 | 46.48 | 0.2% | 1.46% | 4.59% |
| 2026-04-24 | 176.0 (0.28%) | 107 (-21.32%) | 43 | 40.19 | 0.3% | 1.36% | 4.64% |
| 2026-04-23 | 175.5 (0.29%) | 136 (-9.33%) | 60 | 44.12 | 0.39% | 1.22% | 4.45% |
| 2026-04-22 | 175.0 (0.57%) | 150 (219.15%) | 79 | 52.67 | 0.43% | 1.05% | 4.24% |
| 2026-04-21 | 174.0 (0.0%) | 47 (30.56%) | 23 | 48.94 | 0.13% | 0.99% | 3.95% |
| 2026-04-20 | 174.0 (0.29%) | 36 (-40.0%) | 20 | 55.56 | 0.1% | 0.99% | 4.04% |
| 2026-04-17 | 173.5 (0.0%) | 60 (-18.92%) | 29 | 48.33 | 0.17% | 1.25% | 4.13% |
| 2026-04-16 | 173.5 (-0.29%) | 74 (-43.94%) | 37 | 50.0 | 0.21% | 1.63% | 4.66% |
| 2026-04-15 | 174.0 (1.75%) | 132 (186.96%) | 69 | 52.27 | 0.38% | 1.6% | 4.65% |
| 2026-04-14 | 171.0 (0.29%) | 46 (-63.2%) | 32 | 69.57 | 0.13% | 1.43% | 4.34% |
| 2026-04-13 | 170.5 (-0.58%) | 125 (-35.57%) | 79 | 63.2 | 0.36% | 1.44% | 4.47% |
| 2026-04-10 | 171.5 (1.48%) | 194 (207.94%) | 117 | 60.31 | 0.55% | 1.15% | 4.22% |
| 2026-04-09 | 169.0 (0.3%) | 63 (-16.0%) | 51 | 80.95 | 0.18% | 0.77% | 3.82% |
| 2026-04-08 | 168.5 (1.2%) | 75 (50.0%) | 44 | 58.67 | 0.21% | 0.82% | 3.85% |
| 2026-04-07 | 166.5 (0.91%) | 50 (127.27%) | 33 | 66.0 | 0.14% | 0.75% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 165.0 (0.3%) | 22 (-62.71%) | 7 | 31.82 | 0.06% | 0.7% | 3.99% |
| 2026-04-01 | 164.5 (0.0%) | 59 (-28.92%) | 44 | 74.58 | 0.17% | 0.88% | 4.16% |
| 2026-03-31 | 164.5 (0.0%) | 83 (66.0%) | 52 | 62.65 | 0.24% | 0.83% | 4.43% |
| 2026-03-30 | 164.5 (-2.95%) | 50 (61.29%) | 14 | 28.0 | 0.14% | 0.77% | 4.49% |
| 2026-03-27 | 169.5 (-0.29%) | 31 (-64.37%) | 6 | 19.35 | 0.09% | 0.77% | 4.57% |
| 2026-03-26 | 170.0 (0.29%) | 87 (107.14%) | 31 | 35.63 | 0.25% | 0.9% | 4.75% |
| 2026-03-25 | 169.5 (0.3%) | 42 (-32.26%) | 19 | 45.24 | 0.12% | 0.85% | 4.83% |
| 2026-03-24 | 169.0 (-0.29%) | 62 (31.91%) | 30 | 48.39 | 0.18% | 1.43% | 5.23% |
| 2026-03-23 | 169.5 (-0.59%) | 47 (-40.51%) | 16 | 34.04 | 0.13% | 1.46% | 5.5% |
| 2026-03-20 | 170.5 (-1.45%) | 79 (16.18%) | 20 | 25.32 | 0.23% | 1.39% | 5.52% |
| 2026-03-19 | 173.0 (0.0%) | 68 (-72.36%) | 23 | 33.82 | 0.19% | 1.42% | 5.73% |
| 2026-03-18 | 173.0 (2.67%) | 246 (246.48%) | 117 | 47.56 | 0.7% | 1.34% | 5.9% |
| 2026-03-17 | 168.5 (0.9%) | 71 (195.83%) | 39 | 54.93 | 0.2% | 0.79% | 5.76% |
| 2026-03-16 | 167.0 (0.3%) | 24 (-73.63%) | 8 | 33.33 | 0.07% | 0.79% | 5.9% |
| 2026-03-13 | 166.5 (0.0%) | 91 (145.95%) | 68 | 74.73 | 0.26% | 1.07% | 6.28% |
| 2026-03-12 | 166.5 (-1.77%) | 37 (-32.73%) | 10 | 27.03 | 0.11% | 0.97% | 6.23% |
| 2026-03-11 | 169.5 (0.0%) | 55 (-22.54%) | 39 | 70.91 | 0.16% | 1.09% | 6.56% |
| 2026-03-10 | 169.5 (0.89%) | 71 (-41.32%) | 48 | 67.61 | 0.2% | 1.37% | 6.71% |
| 2026-03-09 | 168.0 (-2.04%) | 121 (116.07%) | 56 | 46.28 | 0.34% | 1.46% | 6.8% |
| 2026-03-06 | 171.5 (-0.29%) | 56 (-30.86%) | 32 | 57.14 | 0.16% | 1.34% | 6.85% |
| 2026-03-05 | 172.0 (1.78%) | 81 (-47.06%) | 47 | 58.02 | 0.23% | 1.45% | 7.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 169.0 (-2.59%) | 153 (48.54%) | 57 | 37.25 | 0.44% | 1.55% | 7.3% |
| 2026-03-03 | 173.5 (-1.98%) | 103 (32.05%) | 32 | 31.07 | 0.29% | 1.64% | 7.35% |
| 2026-03-02 | 177.0 (-0.56%) | 78 (-17.02%) | 36 | 46.15 | 0.22% | 1.79% | 7.42% |
| 2026-02-26 | 178.0 (-0.84%) | 94 (-19.66%) | 39 | 41.49 | 0.27% | 1.72% | 7.62% |
| 2026-02-25 | 179.5 (-0.28%) | 117 (-35.71%) | 50 | 42.74 | 0.33% | 1.89% | 7.67% |
| 2026-02-24 | 180.0 (1.12%) | 182 (15.92%) | 72 | 39.56 | 0.52% | 1.92% | 7.81% |
| 2026-02-23 | 178.0 (1.14%) | 157 (185.45%) | 75 | 47.77 | 0.45% | 1.96% | 7.56% |
| 2026-02-11 | 176.0 (0.28%) | 55 (-63.58%) | 30 | 54.55 | 0.16% | 1.86% | 7.69% |
| 2026-02-10 | 175.5 (0.29%) | 151 (17.05%) | 96 | 63.58 | 0.43% | 2.15% | 7.66% |
| 2026-02-09 | 175.0 (0.57%) | 129 (-34.18%) | 68 | 52.71 | 0.37% | 1.93% | 7.42% |
| 2026-02-06 | 174.0 (0.58%) | 196 (61.98%) | 113 | 57.65 | 0.56% | 1.99% | 7.32% |
| 2026-02-05 | 173.0 (0.58%) | 121 (-22.93%) | 61 | 50.41 | 0.34% | 1.74% | 7.03% |
| 2026-02-04 | 172.0 (2.69%) | 157 (115.07%) | 85 | 54.14 | 0.45% | 1.69% | 6.92% |
| 2026-02-03 | 167.5 (0.3%) | 73 (-51.97%) | 41 | 56.16 | 0.21% | 1.63% | 6.64% |
| 2026-02-02 | 167.0 (-3.75%) | 152 (42.06%) | 71 | 46.71 | 0.43% | 1.8% | 6.66% |
| 2026-01-30 | 173.5 (0.29%) | 107 (2.88%) | 28 | 26.17 | 0.3% | 1.83% | 6.36% |
| 2026-01-29 | 173.0 (0.29%) | 104 (-24.09%) | 57 | 54.81 | 0.3% | 2.02% | 6.17% |
| 2026-01-28 | 172.5 (1.17%) | 137 (4.58%) | 74 | 54.01 | 0.39% | 2.09% | 6.01% |
| 2026-01-27 | 170.5 (0.89%) | 131 (-20.12%) | 75 | 57.25 | 0.37% | 2.11% | 5.7% |
| 2026-01-26 | 169.0 (-2.59%) | 164 (-5.2%) | 62 | 37.8 | 0.47% | 2.06% | 5.38% |
| 2026-01-23 | 173.5 (1.76%) | 173 (35.16%) | 78 | 45.09 | 0.49% | 2.06% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 170.5 (1.49%) | 128 (-12.33%) | 53 | 41.41 | 0.36% | 1.84% | 4.65% |
| 2026-01-21 | 168.0 (0.9%) | 146 (30.36%) | 52 | 35.62 | 0.42% | 2.05% | 4.68% |
| 2026-01-20 | 166.5 (-0.3%) | 112 (-32.12%) | 65 | 58.04 | 0.32% | 1.77% | 4.39% |
| 2026-01-19 | 167.0 (1.83%) | 165 (71.88%) | 84 | 50.91 | 0.47% | 1.64% | 4.19% |
| 2026-01-16 | 164.0 (0.92%) | 96 (-52.24%) | 62 | 64.58 | 0.27% | 1.43% | 3.8% |
| 2026-01-15 | 162.5 (1.25%) | 201 (327.66%) | 116 | 57.71 | 0.57% | 1.43% | 3.6% |
| 2026-01-14 | 160.5 (0.31%) | 47 (-28.79%) | 29 | 61.7 | 0.13% | 1.09% | 3.11% |
| 2026-01-13 | 160.0 (0.31%) | 66 (-28.26%) | 35 | 53.03 | 0.19% | 1.12% | 3.16% |
| 2026-01-12 | 159.5 (0.31%) | 92 (-5.15%) | 49 | 53.26 | 0.26% | 1.17% | 3.01% |
| 2026-01-09 | 159.0 (0.32%) | 97 (19.75%) | 56 | 57.73 | 0.28% | 1.03% | 2.8% |
| 2026-01-08 | 158.5 (0.63%) | 81 (39.66%) | 54 | 66.67 | 0.23% | 0.88% | 2.54% |
| 2026-01-07 | 157.5 (-0.63%) | 58 (-29.27%) | 41 | 70.69 | 0.17% | 0.78% | 2.36% |
| 2026-01-06 | 158.5 (0.63%) | 82 (82.22%) | 45 | 54.88 | 0.23% | 0.7% | 2.48% |
| 2026-01-05 | 157.5 (0.0%) | 45 (7.14%) | 20 | 44.44 | 0.13% | 0.52% | 2.41% |
| 2026-01-02 | 157.5 (0.0%) | 42 (-12.5%) | 25 | 59.52 | 0.12% | 0.5% | 2.37% |
| 2025-12-31 | 157.5 (0.0%) | 48 (77.78%) | 20 | 41.67 | 0.14% | 0.5% | 2.32% |
| 2025-12-30 | 157.5 (0.0%) | 27 (35.0%) | 19 | 70.37 | 0.08% | 0.76% | 2.22% |
| 2025-12-29 | 157.5 (0.32%) | 20 (-45.95%) | 11 | 55.0 | 0.06% | 0.8% | 2.28% |
| 2025-12-26 | 157.0 (0.32%) | 37 (-13.95%) | 21 | 56.76 | 0.11% | 0.87% | 2.3% |
| 2025-12-24 | 156.5 (0.32%) | 43 (-69.06%) | 24 | 55.81 | 0.12% | 0.84% | 2.25% |
| 2025-12-23 | 156.0 (0.65%) | 139 (230.95%) | 52 | 37.41 | 0.4% | 0.79% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 155.0 (0.0%) | 42 (-4.55%) | 25 | 59.52 | 0.12% | 0.48% | 1.83% |
| 2025-12-19 | 155.0 (0.32%) | 44 (57.14%) | 31 | 70.45 | 0.13% | 0.54% | 1.85% |
| 2025-12-18 | 154.5 (0.0%) | 28 (16.67%) | 18 | 64.29 | 0.08% | 0.45% | 1.92% |
| 2025-12-17 | 154.5 (0.65%) | 24 (-17.24%) | 16 | 66.67 | 0.07% | 0.43% | 1.92% |
| 2025-12-16 | 153.5 (-0.97%) | 29 (-55.38%) | 16 | 55.17 | 0.08% | 0.38% | 1.93% |
| 2025-12-15 | 155.0 (0.0%) | 65 (400.0%) | 37 | 56.92 | 0.19% | 0.34% | 1.97% |
| 2025-12-12 | 155.0 (0.32%) | 13 (-35.0%) | 6 | 46.15 | 0.04% | 0.45% | 1.91% |
| 2025-12-11 | 154.5 (0.0%) | 20 (300.0%) | 12 | 60.0 | 0.06% | 0.57% | 2.1% |
| 2025-12-10 | 154.5 (-0.32%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.6% | 2.19% |
| 2025-12-09 | 155.0 (0.65%) | 18 (-82.18%) | 5 | 27.78 | 0.05% | 0.66% | 2.28% |
| 2025-12-08 | 154.0 (-0.32%) | 101 (83.64%) | 51 | 50.5 | 0.29% | 0.64% | 2.29% |
| 2025-12-05 | 154.5 (0.32%) | 55 (66.67%) | 29 | 52.73 | 0.16% | 0.49% | 2.28% |
| 2025-12-04 | 154.0 (-0.32%) | 33 (32.0%) | 24 | 72.73 | 0.09% | 0.41% | 2.24% |
| 2025-12-03 | 154.5 (0.0%) | 25 (108.33%) | 18 | 72.0 | 0.07% | 0.38% | 2.26% |
| 2025-12-02 | 154.5 (0.32%) | 12 (-74.47%) | 10 | 83.33 | 0.03% | 0.37% | 2.38% |
| 2025-12-01 | 154.0 (0.0%) | 47 (67.86%) | 20 | 42.55 | 0.13% | 0.36% | 2.48% |
| 2025-11-28 | 154.0 (0.0%) | 28 (40.0%) | 14 | 50.0 | 0.08% | 0.38% | 2.61% |
| 2025-11-27 | 154.0 (-0.32%) | 20 (-9.09%) | 11 | 55.0 | 0.06% | 0.49% | 2.57% |
| 2025-11-26 | 154.5 (0.0%) | 22 (100.0%) | 9 | 40.91 | 0.06% | 0.51% | 2.7% |
| 2025-11-25 | 154.5 (0.0%) | 11 (-78.43%) | 3 | 27.27 | 0.03% | 0.53% | 2.71% |
| 2025-11-24 | 154.5 (0.32%) | 51 (-23.88%) | 33 | 64.71 | 0.15% | 0.61% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 154.0 (0.0%) | 67 (131.03%) | 46 | 68.66 | 0.19% | 0.6% | 2.75% |
| 2025-11-20 | 154.0 (0.33%) | 29 (7.41%) | 13 | 44.83 | 0.08% | 0.64% | 2.6% |
| 2025-11-19 | 153.5 (0.0%) | 27 (-34.15%) | 15 | 55.56 | 0.08% | 0.7% | 2.62% |
| 2025-11-18 | 153.5 (-0.65%) | 41 (-10.87%) | 16 | 39.02 | 0.12% | 0.72% | 2.69% |
| 2025-11-17 | 154.5 (-0.32%) | 46 (-42.5%) | 30 | 65.22 | 0.13% | 0.67% | 2.6% |
| 2025-11-14 | 155.0 (0.65%) | 80 (56.86%) | 37 | 46.25 | 0.23% | 0.82% | 2.52% |
| 2025-11-13 | 154.0 (0.33%) | 51 (41.67%) | 31 | 60.78 | 0.15% | 0.7% | 2.47% |
| 2025-11-12 | 153.5 (0.33%) | 36 (56.52%) | 16 | 44.44 | 0.1% | 0.68% | 2.38% |
| 2025-11-11 | 153.0 (0.33%) | 23 (-76.53%) | 11 | 47.83 | 0.07% | 0.76% | 2.39% |
| 2025-11-10 | 152.5 (0.66%) | 98 (151.28%) | 59 | 60.2 | 0.28% | 0.83% | 2.41% |
| 2025-11-07 | 151.5 (0.33%) | 39 (-7.14%) | 20 | 51.28 | 0.11% | 0.81% | 2.18% |
| 2025-11-06 | 151.0 (0.33%) | 42 (-36.36%) | 26 | 61.9 | 0.12% | 0.75% | 2.12% |
| 2025-11-05 | 150.5 (0.0%) | 66 (43.48%) | 46 | 69.7 | 0.19% | 0.81% | 2.06% |
| 2025-11-04 | 150.5 (0.33%) | 46 (-50.0%) | 25 | 54.35 | 0.13% | 0.69% | 1.91% |
| 2025-11-03 | 150.0 (0.0%) | 92 (475.0%) | 49 | 53.26 | 0.26% | 0.66% | 1.84% |
| 2025-10-31 | 150.0 (0.33%) | 16 (-75.76%) | 4 | 25.0 | 0.05% | 0.52% | 1.65% |
| 2025-10-30 | 149.5 (0.67%) | 66 (186.96%) | 28 | 42.42 | 0.19% | 0.51% | 1.64% |
| 2025-10-29 | 148.5 (0.0%) | 23 (-32.35%) | 9 | 39.13 | 0.07% | 0.43% | 1.52% |
| 2025-10-28 | 148.5 (0.34%) | 34 (-24.44%) | 22 | 64.71 | 0.1% | 0.51% | 1.55% |
| 2025-10-27 | 148.0 (-1.33%) | 45 (309.09%) | 16 | 35.56 | 0.13% | 0.44% | 1.52% |
| 2025-10-23 | 150.0 (0.0%) | 11 (-71.79%) | 1 | 9.09 | 0.03% | 0.36% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 150.0 (0.67%) | 39 (-23.53%) | 13 | 33.33 | 0.11% | 0.51% | 1.57% |
| 2025-10-21 | 149.0 (-0.67%) | 51 (537.5%) | 16 | 31.37 | 0.15% | 0.45% | 1.6% |
| 2025-10-20 | 150.0 (0.0%) | 8 (-57.89%) | 0 | 0.0 | 0.02% | 0.42% | 1.6% |
| 2025-10-17 | 150.0 (0.33%) | 19 (-69.35%) | 10 | 52.63 | 0.05% | 0.48% | 1.73% |
| 2025-10-16 | 149.5 (-0.66%) | 62 (226.32%) | 23 | 37.1 | 0.18% | 0.48% | 1.89% |
| 2025-10-15 | 150.5 (0.33%) | 19 (-53.66%) | 9 | 47.37 | 0.05% | 0.36% | 1.88% |
| 2025-10-14 | 150.0 (-0.66%) | 41 (46.43%) | 26 | 63.41 | 0.12% | 0.36% | 1.95% |
| 2025-10-13 | 151.0 (-0.66%) | 28 (64.71%) | 7 | 25.0 | 0.08% | 0.28% | 1.93% |
| 2025-10-09 | 152.0 (0.0%) | 17 (-15.0%) | 7 | 41.18 | 0.05% | 0.26% | 1.9% |
| 2025-10-08 | 152.0 (0.0%) | 20 (0.0%) | 7 | 35.0 | 0.06% | 0.28% | 1.96% |
| 2025-10-07 | 152.0 (0.0%) | 20 (42.86%) | 7 | 35.0 | 0.06% | 0.26% | 2.14% |
| 2025-10-03 | 152.0 (0.33%) | 14 (-30.0%) | 3 | 21.43 | 0.04% | 0.27% | 2.27% |
| 2025-10-02 | 151.5 (0.33%) | 20 (-20.0%) | 8 | 40.0 | 0.06% | 0.33% | 2.34% |
| 2025-10-01 | 151.0 (0.67%) | 25 (108.33%) | 15 | 60.0 | 0.07% | 0.34% | 2.62% |
| 2025-09-30 | 150.0 (0.0%) | 12 (-52.0%) | 8 | 66.67 | 0.03% | 0.36% | 2.85% |
| 2025-09-26 | 150.0 (-0.33%) | 25 (-26.47%) | 9 | 36.0 | 0.07% | 0.44% | 3.0% |
| 2025-09-25 | 150.5 (0.33%) | 34 (36.0%) | 24 | 70.59 | 0.1% | 0.51% | 3.4% |
| 2025-09-24 | 150.0 (-0.33%) | 25 (-13.79%) | 10 | 40.0 | 0.07% | 0.56% | 3.48% |
| 2025-09-23 | 150.5 (-0.33%) | 29 (-30.95%) | 20 | 68.97 | 0.08% | 0.64% | 3.52% |
| 2025-09-22 | 151.0 (0.33%) | 42 (-16.0%) | 30 | 71.43 | 0.12% | 0.78% | 3.53% |
| 2025-09-19 | 150.5 (0.33%) | 50 (0.0%) | 37 | 74.0 | 0.14% | 0.83% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 150.0 (0.0%) | 50 (-9.09%) | 41 | 82.0 | 0.14% | 0.81% | 3.4% |
| 2025-09-17 | 150.0 (0.0%) | 55 (-28.57%) | 37 | 67.27 | 0.16% | 0.76% | 3.4% |
| 2025-09-16 | 150.0 (0.0%) | 77 (32.76%) | 44 | 57.14 | 0.22% | 0.65% | 3.34% |
| 2025-09-15 | 150.0 (-1.32%) | 58 (34.88%) | 42 | 72.41 | 0.17% | 0.54% | 3.25% |
| 2025-09-12 | 152.0 (0.0%) | 43 (30.3%) | 23 | 53.49 | 0.12% | 0.61% | 3.15% |
| 2025-09-11 | 152.0 (-0.65%) | 33 (83.33%) | 13 | 39.39 | 0.09% | 0.68% | 3.07% |
| 2025-09-10 | 153.0 (0.33%) | 18 (-51.35%) | 13 | 72.22 | 0.05% | 0.69% | 3.03% |
| 2025-09-09 | 152.5 (-0.33%) | 37 (-55.42%) | 24 | 64.86 | 0.11% | 0.98% | 3.11% |
| 2025-09-08 | 153.0 (0.0%) | 83 (22.06%) | 36 | 43.37 | 0.24% | 1.18% | 3.1% |
| 2025-09-05 | 153.0 (-0.65%) | 68 (83.78%) | 32 | 47.06 | 0.19% | 1.12% | 2.95% |
| 2025-09-04 | 154.0 (-0.65%) | 37 (-69.17%) | 23 | 62.16 | 0.11% | 1.4% | 2.85% |
| 2025-09-03 | 155.0 (0.65%) | 120 (14.29%) | 75 | 62.5 | 0.34% | 1.47% | 2.91% |
| 2025-09-02 | 154.0 (0.98%) | 105 (64.06%) | 37 | 35.24 | 0.3% | 1.25% | 2.71% |
| 2025-09-01 | 152.5 (-0.33%) | 64 (-61.68%) | 46 | 71.88 | 0.18% | 1.03% | 2.75% |
| 2025-08-29 | 153.0 (0.99%) | 167 (183.05%) | 78 | 46.71 | 0.48% | 0.87% | 2.69% |
| 2025-08-28 | 151.5 (0.66%) | 59 (40.48%) | 36 | 61.02 | 0.17% | 0.5% | 2.26% |
| 2025-08-27 | 150.5 (1.01%) | 42 (40.0%) | 20 | 47.62 | 0.12% | 0.48% | 2.13% |
| 2025-08-26 | 149.0 (-1.0%) | 30 (233.33%) | 19 | 63.33 | 0.09% | 0.46% | 2.09% |
| 2025-08-25 | 150.5 (1.01%) | 9 (-75.68%) | 0 | 0.0 | 0.03% | 0.5% | 2.09% |
| 2025-08-22 | 149.0 (-0.67%) | 37 (-28.85%) | 20 | 54.05 | 0.11% | 0.54% | 2.13% |
| 2025-08-21 | 150.0 (0.33%) | 52 (52.94%) | 46 | 88.46 | 0.15% | 0.48% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 149.5 (-0.33%) | 34 (-22.73%) | 21 | 61.76 | 0.1% | 0.39% | 2.01% |
| 2025-08-19 | 150.0 (0.0%) | 44 (100.0%) | 23 | 52.27 | 0.13% | 0.42% | 1.99% |
| 2025-08-18 | 150.0 (-0.99%) | 22 (29.41%) | 6 | 27.27 | 0.06% | 0.39% | 1.95% |
| 2025-08-15 | 151.5 (-0.33%) | 17 (-10.53%) | 3 | 17.65 | 0.05% | 0.42% | 1.96% |
| 2025-08-14 | 152.0 (0.66%) | 19 (-58.7%) | 4 | 21.05 | 0.05% | 0.46% | 1.99% |
| 2025-08-13 | 151.0 (0.0%) | 46 (39.39%) | 37 | 80.43 | 0.13% | 0.57% | 2.08% |
| 2025-08-12 | 151.0 (-0.33%) | 33 (6.45%) | 12 | 36.36 | 0.09% | 0.58% | 2.05% |
| 2025-08-11 | 151.5 (-0.33%) | 31 (-6.06%) | 9 | 29.03 | 0.09% | 0.82% | 1.99% |
| 2025-08-08 | 152.0 (0.0%) | 33 (-42.11%) | 19 | 57.58 | 0.09% | 0.86% | 1.98% |
| 2025-08-07 | 152.0 (0.66%) | 57 (16.33%) | 39 | 68.42 | 0.16% | 0.81% | 1.97% |
| 2025-08-06 | 151.0 (-0.98%) | 49 (-58.82%) | 20 | 40.82 | 0.14% | 0.68% | 2.04% |
| 2025-08-05 | 152.5 (0.66%) | 119 (176.74%) | 74 | 62.18 | 0.34% | 0.63% | 2.29% |
| 2025-08-04 | 151.5 (0.0%) | 43 (152.94%) | 25 | 58.14 | 0.12% | 0.37% | 2.07% |
| 2025-08-01 | 151.5 (0.0%) | 17 (41.67%) | 5 | 29.41 | 0.05% | 0.32% | 2.21% |
| 2025-07-31 | 151.5 (-0.33%) | 12 (-58.62%) | 5 | 41.67 | 0.03% | 0.36% | 2.21% |
| 2025-07-30 | 152.0 (0.66%) | 29 (0.0%) | 24 | 82.76 | 0.08% | 0.37% | 2.36% |
| 2025-07-29 | 151.0 (0.0%) | 29 (20.83%) | 18 | 62.07 | 0.08% | 0.37% | 2.32% |
| 2025-07-28 | 151.0 (0.0%) | 24 (-29.41%) | 13 | 54.17 | 0.07% | 0.37% | 2.36% |
| 2025-07-25 | 151.0 (0.0%) | 34 (161.54%) | 27 | 79.41 | 0.1% | 0.37% | 2.31% |
| 2025-07-24 | 151.0 (0.67%) | 13 (-55.17%) | 2 | 15.38 | 0.04% | 0.35% | 2.3% |
| 2025-07-23 | 150.0 (-0.33%) | 29 (0.0%) | 15 | 51.72 | 0.08% | 0.46% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 150.5 (0.0%) | 29 (16.0%) | 23 | 79.31 | 0.08% | 0.48% | 2.28% |
| 2025-07-21 | 150.5 (0.0%) | 25 (-10.71%) | 18 | 72.0 | 0.07% | 0.43% | 2.22% |
| 2025-07-18 | 150.5 (0.0%) | 28 (-42.86%) | 18 | 64.29 | 0.08% | 0.43% | 2.19% |
| 2025-07-17 | 150.5 (0.0%) | 49 (28.95%) | 25 | 51.02 | 0.14% | 0.44% | 2.15% |
| 2025-07-16 | 150.5 (-0.99%) | 38 (245.45%) | 17 | 44.74 | 0.11% | 0.53% | 2.07% |
| 2025-07-15 | 152.0 (0.0%) | 11 (-57.69%) | 3 | 27.27 | 0.03% | 0.82% | 2.03% |
| 2025-07-14 | 152.0 (0.0%) | 26 (-13.33%) | 13 | 50.0 | 0.07% | 0.9% | 2.05% |
| 2025-07-11 | 152.0 (0.33%) | 30 (-63.41%) | 13 | 43.33 | 0.09% | 1.09% | 2.0% |
| 2025-07-10 | 151.5 (-6.48%) | 82 (-40.58%) | 28 | 34.15 | 0.23% | 1.05% | 1.94% |
| 2025-07-09 | 162.0 (0.0%) | 138 (245.0%) | 49 | 35.51 | 0.39% | 1.01% | 1.75% |
| 2025-07-08 | 162.0 (0.31%) | 40 (-56.99%) | 5 | 12.5 | 0.11% | 0.66% | 1.45% |
| 2025-07-07 | 161.5 (2.22%) | 93 (520.0%) | 26 | 27.96 | 0.26% | 0.66% | 1.42% |
| 2025-07-04 | 158.0 (-0.32%) | 15 (-77.61%) | 9 | 60.0 | 0.04% | 0.42% | 1.24% |
| 2025-07-03 | 158.5 (0.63%) | 67 (318.75%) | 46 | 68.66 | 0.19% | 0.46% | 1.29% |
| 2025-07-02 | 157.5 (-0.32%) | 16 (-61.9%) | 6 | 37.5 | 0.05% | 0.32% | 1.33% |
| 2025-07-01 | 158.0 (-0.63%) | 42 (500.0%) | 16 | 38.1 | 0.12% | 0.32% | 1.42% |
| 2025-06-30 | 159.0 (0.0%) | 7 (-75.0%) | 1 | 14.29 | 0.02% | 0.22% | 1.34% |
| 2025-06-27 | 159.0 (0.63%) | 28 (55.56%) | 15 | 53.57 | 0.08% | 0.24% | 1.34% |
| 2025-06-26 | 158.0 (-0.63%) | 18 (0.0%) | 9 | 50.0 | 0.05% | 0.21% | 1.3% |
| 2025-06-25 | 159.0 (0.32%) | 18 (157.14%) | 8 | 44.44 | 0.05% | 0.21% | 1.34% |
| 2025-06-24 | 158.5 (0.96%) | 7 (-50.0%) | 4 | 57.14 | 0.02% | 0.23% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 157.0 (-1.26%) | 14 (-12.5%) | 7 | 50.0 | 0.04% | 0.27% | 1.43% |
| 2025-06-20 | 159.0 (0.32%) | 16 (-20.0%) | 8 | 50.0 | 0.05% | 0.25% | 1.44% |
| 2025-06-19 | 158.5 (-0.31%) | 20 (-20.0%) | 13 | 65.0 | 0.06% | 0.23% | 1.44% |
| 2025-06-18 | 159.0 (0.0%) | 25 (31.58%) | 12 | 48.0 | 0.07% | 0.22% | 1.43% |
| 2025-06-17 | 159.0 (0.0%) | 19 (216.67%) | 11 | 57.89 | 0.05% | 0.24% | 1.4% |
| 2025-06-16 | 159.0 (0.0%) | 6 (-45.45%) | 0 | 0.0 | 0.02% | 0.26% | 1.4% |
| 2025-06-13 | 159.0 (0.63%) | 11 (-26.67%) | 1 | 9.09 | 0.03% | 0.33% | 1.56% |
| 2025-06-12 | 158.0 (0.0%) | 15 (-53.12%) | 7 | 46.67 | 0.04% | 0.4% | 1.63% |
| 2025-06-11 | 158.0 (-0.32%) | 32 (10.34%) | 19 | 59.38 | 0.09% | 0.58% | 1.67% |
| 2025-06-10 | 158.5 (-0.31%) | 29 (0.0%) | 14 | 48.28 | 0.08% | 0.63% | 1.66% |
| 2025-06-09 | 159.0 (0.32%) | 29 (-17.14%) | 17 | 58.62 | 0.08% | 0.59% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 170.0 (1.8%) | 236 (-39.02%) | 104 | 44.07 |
| 2026-05-29 | 167.0 (-0.89%) | 387 (18.35%) | 167 | 43.15 |
| 2026-05-22 | 168.5 (-1.75%) | 327 (17.2%) | 176 | 53.82 |
| 2026-05-15 | 171.5 (-1.44%) | 279 (-30.08%) | 118 | 42.29 |
| 2026-05-08 | 174.0 (-1.14%) | 399 (78.92%) | 181 | 45.36 |
| 2026-04-30 | 176.0 (0.0%) | 223 (-53.15%) | 108 | 48.43 |
| 2026-04-24 | 176.0 (1.44%) | 476 (8.92%) | 225 | 47.27 |
| 2026-04-17 | 173.5 (1.17%) | 437 (14.4%) | 246 | 56.29 |
| 2026-04-10 | 171.5 (3.94%) | 382 (78.5%) | 245 | 64.14 |
| 2026-04-02 | 165.0 (-2.65%) | 214 (-20.45%) | 117 | 54.67 |
| 2026-03-27 | 169.5 (-0.59%) | 269 (-44.88%) | 102 | 37.92 |
| 2026-03-20 | 170.5 (2.4%) | 488 (30.13%) | 207 | 42.42 |
| 2026-03-13 | 166.5 (-2.92%) | 375 (-20.38%) | 221 | 58.93 |
| 2026-03-06 | 171.5 (-3.65%) | 471 (-14.36%) | 204 | 43.31 |
| 2026-02-26 | 178.0 (1.14%) | 550 (64.18%) | 236 | 42.91 |
| 2026-02-11 | 176.0 (1.15%) | 335 (-52.07%) | 194 | 57.91 |
| 2026-02-06 | 174.0 (0.29%) | 699 (8.71%) | 371 | 53.08 |
| 2026-01-30 | 173.5 (0.0%) | 643 (-11.19%) | 296 | 46.03 |
| 2026-01-23 | 173.5 (5.79%) | 724 (44.22%) | 332 | 45.86 |
| 2026-01-16 | 164.0 (3.14%) | 502 (38.29%) | 291 | 57.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 159.0 (0.95%) | 363 (764.29%) | 216 | 59.5 |
| 2026-01-02 | 157.5 (0.32%) | 42 (-83.91%) | 25 | 59.52 |
| 2025-12-26 | 157.0 (1.29%) | 261 (37.37%) | 122 | 46.74 |
| 2025-12-19 | 155.0 (0.0%) | 190 (21.02%) | 118 | 62.11 |
| 2025-12-12 | 155.0 (0.32%) | 157 (-8.72%) | 74 | 47.13 |
| 2025-12-05 | 154.5 (0.32%) | 172 (30.3%) | 101 | 58.72 |
| 2025-11-28 | 154.0 (0.0%) | 132 (-37.14%) | 70 | 53.03 |
| 2025-11-21 | 154.0 (-0.65%) | 210 (-27.08%) | 120 | 57.14 |
| 2025-11-14 | 155.0 (2.31%) | 288 (1.05%) | 154 | 53.47 |
| 2025-11-07 | 151.5 (1.0%) | 285 (54.89%) | 166 | 58.25 |
| 2025-10-31 | 150.0 (0.0%) | 184 (68.81%) | 79 | 42.93 |
| 2025-10-23 | 150.0 (0.0%) | 109 (-35.5%) | 30 | 27.52 |
| 2025-10-17 | 150.0 (-1.32%) | 169 (196.49%) | 75 | 44.38 |
| 2025-10-09 | 152.0 (0.0%) | 57 (-19.72%) | 21 | 36.84 |
| 2025-10-03 | 152.0 (1.33%) | 71 (-54.19%) | 34 | 47.89 |
| 2025-09-26 | 150.0 (-0.33%) | 155 (-46.55%) | 93 | 60.0 |
| 2025-09-19 | 150.5 (-0.99%) | 290 (35.51%) | 201 | 69.31 |
| 2025-09-12 | 152.0 (-0.65%) | 214 (-45.69%) | 109 | 50.93 |
| 2025-09-05 | 153.0 (0.0%) | 394 (28.34%) | 213 | 54.06 |
| 2025-08-29 | 153.0 (2.68%) | 307 (62.43%) | 153 | 49.84 |
| 2025-08-22 | 149.0 (-1.65%) | 189 (29.45%) | 116 | 61.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 151.5 (-0.33%) | 146 (-51.5%) | 65 | 44.52 |
| 2025-08-08 | 152.0 (0.33%) | 301 (171.17%) | 177 | 58.8 |
| 2025-08-01 | 151.5 (0.33%) | 111 (-14.62%) | 65 | 58.56 |
| 2025-07-25 | 151.0 (0.33%) | 130 (-14.47%) | 85 | 65.38 |
| 2025-07-18 | 150.5 (-0.99%) | 152 (-60.31%) | 76 | 50.0 |
| 2025-07-11 | 152.0 (-3.8%) | 383 (160.54%) | 121 | 31.59 |
| 2025-07-04 | 158.0 (-0.63%) | 147 (72.94%) | 78 | 53.06 |
| 2025-06-27 | 159.0 (0.0%) | 85 (-1.16%) | 43 | 50.59 |
| 2025-06-20 | 159.0 (0.0%) | 86 (-25.86%) | 44 | 51.16 |
| 2025-06-13 | 159.0 (0.32%) | 116 (-37.3%) | 58 | 50.0 |
| 2025-06-06 | 158.5 (3.59%) | 185 (85.0%) | 98 | 52.97 |
| 2025-05-29 | 153.0 (0.33%) | 100 (16.28%) | 49 | 49.0 |
| 2025-05-23 | 152.5 (-0.33%) | 86 (-53.76%) | 46 | 53.49 |
| 2025-05-16 | 153.0 (2.0%) | 186 (20.78%) | 110 | 59.14 |
| 2025-05-09 | 150.0 (-1.32%) | 154 (-3.14%) | 58 | 37.66 |
| 2025-05-02 | 152.0 (-0.33%) | 159 (-21.67%) | 76 | 47.8 |
| 2025-04-25 | 152.5 (0.33%) | 203 (26.09%) | 102 | 50.25 |
| 2025-04-18 | 152.0 (3.05%) | 161 (-57.85%) | 71 | 44.1 |
| 2025-04-11 | 147.5 (-8.67%) | 382 (229.31%) | 112 | 29.32 |
| 2025-04-02 | 161.5 (-1.52%) | 116 (-29.7%) | 56 | 48.28 |
| 2025-03-28 | 164.0 (-1.5%) | 165 (-19.51%) | 57 | 34.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 166.5 (-0.3%) | 205 (22.75%) | 77 | 37.56 |
| 2025-03-14 | 167.0 (-0.89%) | 167 (-40.78%) | 80 | 47.9 |
| 2025-03-07 | 168.5 (-0.3%) | 282 (29.95%) | 136 | 48.23 |
| 2025-02-27 | 169.0 (-1.74%) | 217 (-50.34%) | 86 | 39.63 |
| 2025-02-21 | 172.0 (2.08%) | 437 (-10.08%) | 132 | 30.21 |
| 2025-02-14 | 168.5 (4.01%) | 486 (79.34%) | 206 | 42.39 |
| 2025-02-07 | 162.0 (0.31%) | 271 (158.1%) | 145 | 53.51 |
| 2025-01-22 | 161.5 (-0.31%) | 105 (-49.8%) | 50 | 47.62 |
| 2025-01-17 | 162.0 (-0.61%) | 209 (-53.99%) | 148 | 70.81 |
| 2025-01-10 | 163.0 (-2.4%) | 454 (31.53%) | 192 | 42.29 |
| 2025-01-03 | 167.0 (1.21%) | 345 (333.24%) | 161 | 46.67 |
| 2024-12-31 | 165.0 (0.61%) | 79 (-65.74%) | 56 | 70.89 |
| 2024-12-27 | 164.0 (0.0%) | 232 (-6.85%) | 143 | 61.64 |
| 2024-12-20 | 164.0 (-1.5%) | 249 (-47.66%) | 84 | 33.73 |
| 2024-12-13 | 166.5 (2.15%) | 477 (47.16%) | 143 | 29.98 |
| 2024-12-06 | 163.0 (2.84%) | 324 (175.7%) | 131 | 40.43 |
| 2024-11-29 | 158.5 (0.63%) | 117 (-47.57%) | 57 | 48.72 |
| 2024-11-22 | 157.5 (0.32%) | 224 (-36.93%) | 129 | 57.59 |
| 2024-11-15 | 157.0 (-0.95%) | 355 (65.64%) | 197 | 55.49 |
| 2024-11-08 | 158.5 (-1.25%) | 214 (-20.0%) | 105 | 49.07 |
| 2024-11-01 | 160.5 (1.26%) | 268 (100.68%) | 150 | 55.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 158.5 (0.0%) | 133 (-42.96%) | 55 | 41.35 |
| 2024-10-18 | 158.5 (0.32%) | 234 (-5.34%) | 125 | 53.42 |
| 2024-10-11 | 158.0 (0.0%) | 247 (39.86%) | 113 | 45.75 |
| 2024-10-04 | 158.0 (-2.47%) | 177 (-61.22%) | 68 | 38.42 |
| 2024-09-27 | 162.0 (0.0%) | 457 (48.48%) | 230 | 50.33 |
| 2024-09-20 | 162.0 (0.31%) | 307 (-28.04%) | 195 | 63.52 |
| 2024-09-13 | 161.5 (-0.62%) | 427 (10.13%) | 216 | 50.59 |
| 2024-09-06 | 162.5 (-1.52%) | 388 (16.71%) | 209 | 53.87 |
| 2024-08-30 | 165.0 (-0.9%) | 332 (27.21%) | 181 | 54.52 |
| 2024-08-23 | 166.5 (-2.06%) | 261 (-20.62%) | 111 | 42.53 |
| 2024-08-16 | 170.0 (-0.58%) | 329 (-48.59%) | 156 | 47.42 |
| 2024-08-09 | 171.0 (-0.58%) | 641 (-4.11%) | 347 | 54.13 |
| 2024-08-02 | 172.0 (2.08%) | 668 (127.91%) | 317 | 47.46 |
| 2024-07-26 | 168.5 (1.81%) | 293 (6.41%) | 137 | 46.76 |
| 2024-07-19 | 165.5 (0.0%) | 275 (-23.63%) | 119 | 43.27 |
| 2024-07-12 | 165.5 (-2.36%) | 360 (-16.21%) | 119 | 33.06 |
| 2024-07-05 | 169.5 (-3.42%) | 430 (24.38%) | 91 | 21.16 |
| 2024-06-28 | 175.5 (0.0%) | 346 (-14.33%) | 156 | 45.09 |
| 2024-06-21 | 175.5 (-0.57%) | 404 (-24.02%) | 232 | 57.43 |
| 2024-06-14 | 176.5 (-2.75%) | 532 (-14.72%) | 242 | 45.49 |
| 2024-06-07 | 181.5 (-3.2%) | 623 (110.93%) | 226 | 36.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 187.5 (-0.27%) | 295 (-10.57%) | 116 | 39.32 |
| 2024-05-24 | 188.0 (0.8%) | 330 (-45.69%) | 125 | 37.88 |
| 2024-05-17 | 186.5 (-0.27%) | 609 (-1.29%) | 149 | 24.47 |
| 2024-05-10 | 187.0 (2.19%) | 617 (29.71%) | 176 | 28.53 |
| 2024-05-03 | 183.0 (0.0%) | 475 (-37.64%) | 83 | 17.47 |
| 2024-04-26 | 183.0 (5.17%) | 762 (76.82%) | 251 | 32.94 |
| 2024-04-19 | 174.0 (-2.25%) | 431 (-49.27%) | 204 | 47.33 |
| 2024-04-12 | 178.0 (5.95%) | 850 (373.74%) | 241 | 28.35 |
| 2024-04-03 | 168.0 (0.0%) | 179 (-13.87%) | 93 | 51.96 |
| 2024-03-29 | 168.0 (0.0%) | 208 (-50.53%) | 66 | 31.73 |
| 2024-03-22 | 168.0 (0.3%) | 421 (-12.66%) | 200 | 47.51 |
| 2024-03-15 | 167.5 (3.4%) | 482 (-32.5%) | 180 | 37.34 |
| 2024-03-08 | 162.0 (2.53%) | 714 (108.88%) | 333 | 46.64 |
| 2024-03-01 | 158.0 (-0.63%) | 342 (-47.68%) | 137 | 40.06 |
| 2024-02-23 | 159.0 (3.92%) | 654 (95.69%) | 331 | 50.61 |
| 2024-02-16 | 153.0 (1.32%) | 334 (345.07%) | 221 | 66.17 |
| 2024-02-05 | 151.0 (0.67%) | 75 (-85.41%) | 36 | 48.0 |
| 2024-02-02 | 150.0 (2.74%) | 514 (138.63%) | 338 | 65.76 |
| 2024-01-26 | 146.0 (0.0%) | 215 (0.48%) | 126 | 58.6 |
| 2024-01-19 | 146.0 (-1.02%) | 214 (-24.1%) | 146 | 68.22 |
| 2024-01-12 | 147.5 (0.0%) | 282 (33.04%) | 182 | 64.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 147.5 (1.03%) | 212 (-15.26%) | 141 | 66.51 |
| 2023-12-29 | 146.0 (-0.34%) | 250 (12.74%) | 155 | 62.0 |
| 2023-12-22 | 146.5 (-0.68%) | 222 (-15.91%) | 138 | 62.16 |
| 2023-12-15 | 147.5 (0.68%) | 264 (3.56%) | 190 | 71.97 |
| 2023-12-08 | 146.5 (-1.01%) | 255 (-17.96%) | 181 | 70.98 |
| 2023-12-01 | 148.0 (-1.66%) | 311 (-42.75%) | 200 | 64.31 |
| 2023-11-24 | 150.5 (2.38%) | 543 (77.57%) | 405 | 74.59 |
| 2023-11-17 | 147.0 (0.68%) | 306 (-6.31%) | 216 | 70.59 |
| 2023-11-10 | 146.0 (-1.02%) | 326 (80.92%) | 194 | 59.51 |
| 2023-11-03 | 147.5 (-1.34%) | 180 (0.6%) | 107 | 59.44 |
| 2023-10-27 | 149.5 (-1.32%) | 179 (9.29%) | 103 | 57.54 |
| 2023-10-20 | 151.5 (0.33%) | 164 (-9.8%) | 101 | 61.59 |
| 2023-10-13 | 151.0 (-0.98%) | 182 (-26.73%) | 128 | 70.33 |
| 2023-10-06 | 152.5 (-0.33%) | 248 (-20.9%) | 170 | 68.55 |
| 2023-09-28 | 153.0 (0.66%) | 314 (-24.85%) | 234 | 74.52 |
| 2023-09-22 | 152.0 (0.66%) | 418 (73.47%) | 318 | 76.08 |
| 2023-09-15 | 151.0 (-1.31%) | 241 (-25.32%) | 134 | 55.6 |
| 2023-09-08 | 153.0 (1.32%) | 322 (0.62%) | 205 | 63.66 |
| 2023-09-01 | 151.0 (0.67%) | 320 (-6.88%) | 212 | 66.25 |
| 2023-08-25 | 150.0 (2.04%) | 344 (88.11%) | 194 | 56.4 |
| 2023-08-18 | 147.0 (-0.68%) | 183 (-43.12%) | 91 | 49.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 148.0 (0.34%) | 322 (21.08%) | 212 | 65.84 |
| 2023-08-04 | 147.5 (0.68%) | 266 (-0.19%) | 156 | 58.65 |
| 2023-07-28 | 146.5 (1.38%) | 266 (-27.68%) | 124 | 46.62 |
| 2023-07-21 | 144.5 (-2.36%) | 368 (29.43%) | 227 | 61.68 |
| 2023-07-14 | 148.0 (-2.31%) | 284 (-62.62%) | 161 | 56.69 |
| 2023-07-07 | 151.5 (-4.11%) | 761 (256.57%) | 251 | 32.98 |
| 2023-06-30 | 158.0 (1.61%) | 213 (84.35%) | 104 | 48.83 |
| 2023-06-21 | 155.5 (-0.64%) | 115 (-57.06%) | 62 | 53.91 |
| 2023-06-16 | 156.5 (1.29%) | 269 (-24.33%) | 161 | 59.85 |
| 2023-06-09 | 154.5 (1.98%) | 356 (8.96%) | 162 | 45.51 |
| 2023-06-02 | 151.5 (2.36%) | 327 (150.66%) | 202 | 61.77 |
| 2023-05-26 | 148.0 (0.34%) | 130 (-40.41%) | 70 | 53.85 |
| 2023-05-19 | 147.5 (1.72%) | 219 (2.32%) | 134 | 61.19 |
| 2023-05-12 | 145.0 (-1.02%) | 214 (-6.73%) | 115 | 53.74 |
| 2023-05-05 | 146.5 (0.34%) | 229 (-53.92%) | 139 | 60.7 |
| 2023-04-28 | 146.0 (-2.67%) | 498 (82.25%) | 218 | 43.78 |
| 2023-04-21 | 150.0 (-0.99%) | 273 (37.59%) | 151 | 55.31 |
| 2023-04-14 | 151.5 (1.0%) | 198 (-0.42%) | 100 | 50.51 |
| 2023-04-07 | 150.0 (-1.32%) | 199 (-31.15%) | 55 | 27.64 |
| 2023-03-31 | 152.0 (-1.94%) | 289 (-1.88%) | 95 | 32.87 |
| 2023-03-24 | 155.0 (0.0%) | 295 (-11.84%) | 109 | 36.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 155.0 (-2.52%) | 335 (17.96%) | 178 | 53.13 |
| 2023-03-10 | 159.0 (-0.62%) | 284 (51.63%) | 155 | 54.58 |
| 2023-03-03 | 160.0 (-0.31%) | 187 (-28.11%) | 111 | 59.36 |
| 2023-02-24 | 160.5 (0.31%) | 260 (-58.87%) | 142 | 54.62 |
| 2023-02-17 | 160.0 (0.95%) | 633 (82.52%) | 266 | 42.02 |
| 2023-02-10 | 158.5 (-3.65%) | 347 (158.37%) | 115 | 33.14 |
| 2023-02-03 | 164.5 (0.92%) | 134 (437.26%) | 59 | 44.03 |
| 2023-01-17 | 163.0 (0.31%) | 25 (-79.62%) | 7 | 28.0 |
| 2023-01-13 | 162.5 (0.31%) | 122 (-19.31%) | 69 | 56.56 |
| 2023-01-06 | 162.0 (-2.11%) | 152 (165.24%) | 92 | 60.53 |
| 2022-12-30 | 165.5 (-0.3%) | 57 (5.46%) | 32 | 56.14 |
| 2022-12-23 | 166.0 (0.3%) | 54 (-41.85%) | 27 | 50.0 |
| 2022-12-16 | 165.5 (-0.9%) | 93 (0.31%) | 47 | 50.54 |
| 2022-12-09 | 167.0 (0.0%) | 93 (3.48%) | 37 | 39.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。