| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 158.0 (-0.32%) | 15 (-77.61%) | 9 | 60.0 | 0.04% | 0.42% | 1.24% |
| 2025-07-03 | 158.5 (0.63%) | 67 (318.75%) | 46 | 68.66 | 0.19% | 0.46% | 1.29% |
| 2025-07-02 | 157.5 (-0.32%) | 16 (-61.9%) | 6 | 37.5 | 0.05% | 0.32% | 1.33% |
| 2025-07-01 | 158.0 (-0.63%) | 42 (500.0%) | 16 | 38.1 | 0.12% | 0.32% | 1.42% |
| 2025-06-30 | 159.0 (0.0%) | 7 (-75.0%) | 1 | 14.29 | 0.02% | 0.22% | 1.34% |
| 2025-06-27 | 159.0 (0.63%) | 28 (55.56%) | 15 | 53.57 | 0.08% | 0.24% | 1.34% |
| 2025-06-26 | 158.0 (-0.63%) | 18 (0.0%) | 9 | 50.0 | 0.05% | 0.21% | 1.3% |
| 2025-06-25 | 159.0 (0.32%) | 18 (157.14%) | 8 | 44.44 | 0.05% | 0.21% | 1.34% |
| 2025-06-24 | 158.5 (0.96%) | 7 (-50.0%) | 4 | 57.14 | 0.02% | 0.23% | 1.35% |
| 2025-06-23 | 157.0 (-1.26%) | 14 (-12.5%) | 7 | 50.0 | 0.04% | 0.27% | 1.43% |
| 2025-06-20 | 159.0 (0.32%) | 16 (-20.0%) | 8 | 50.0 | 0.05% | 0.25% | 1.44% |
| 2025-06-19 | 158.5 (-0.31%) | 20 (-20.0%) | 13 | 65.0 | 0.06% | 0.23% | 1.44% |
| 2025-06-18 | 159.0 (0.0%) | 25 (31.58%) | 12 | 48.0 | 0.07% | 0.22% | 1.43% |
| 2025-06-17 | 159.0 (0.0%) | 19 (216.67%) | 11 | 57.89 | 0.05% | 0.24% | 1.4% |
| 2025-06-16 | 159.0 (0.0%) | 6 (-45.45%) | 0 | 0.0 | 0.02% | 0.26% | 1.4% |
| 2025-06-13 | 159.0 (0.63%) | 11 (-26.67%) | 1 | 9.09 | 0.03% | 0.33% | 1.56% |
| 2025-06-12 | 158.0 (0.0%) | 15 (-53.12%) | 7 | 46.67 | 0.04% | 0.4% | 1.63% |
| 2025-06-11 | 158.0 (-0.32%) | 32 (10.34%) | 19 | 59.38 | 0.09% | 0.58% | 1.67% |
| 2025-06-10 | 158.5 (-0.31%) | 29 (0.0%) | 14 | 48.28 | 0.08% | 0.63% | 1.66% |
| 2025-06-09 | 159.0 (0.32%) | 29 (-17.14%) | 17 | 58.62 | 0.08% | 0.59% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 158.5 (0.63%) | 35 (-56.25%) | 23 | 65.71 | 0.1% | 0.53% | 1.68% |
| 2025-06-05 | 157.5 (2.27%) | 80 (70.21%) | 37 | 46.25 | 0.23% | 0.46% | 1.62% |
| 2025-06-04 | 154.0 (0.65%) | 47 (213.33%) | 27 | 57.45 | 0.13% | 0.32% | 1.44% |
| 2025-06-03 | 153.0 (0.33%) | 15 (87.5%) | 8 | 53.33 | 0.04% | 0.25% | 1.39% |
| 2025-06-02 | 152.5 (-0.33%) | 8 (-27.27%) | 3 | 37.5 | 0.02% | 0.31% | 1.52% |
| 2025-05-29 | 153.0 (0.99%) | 11 (-66.67%) | 2 | 18.18 | 0.03% | 0.33% | 1.72% |
| 2025-05-28 | 151.5 (0.33%) | 33 (57.14%) | 19 | 57.58 | 0.09% | 0.35% | 1.72% |
| 2025-05-27 | 151.0 (-1.31%) | 21 (-40.0%) | 4 | 19.05 | 0.06% | 0.3% | 1.73% |
| 2025-05-26 | 153.0 (0.33%) | 35 (105.88%) | 24 | 68.57 | 0.1% | 0.28% | 1.77% |
| 2025-05-23 | 152.5 (-0.65%) | 17 (0.0%) | 6 | 35.29 | 0.05% | 0.25% | 1.97% |
| 2025-05-22 | 153.5 (0.33%) | 17 (6.25%) | 11 | 64.71 | 0.05% | 0.37% | 1.96% |
| 2025-05-21 | 153.0 (0.0%) | 16 (14.29%) | 9 | 56.25 | 0.05% | 0.42% | 2.02% |
| 2025-05-20 | 153.0 (0.0%) | 14 (-36.36%) | 9 | 64.29 | 0.04% | 0.46% | 2.04% |
| 2025-05-19 | 153.0 (0.0%) | 22 (-63.93%) | 11 | 50.0 | 0.06% | 0.5% | 2.06% |
| 2025-05-16 | 153.0 (0.0%) | 61 (79.41%) | 40 | 65.57 | 0.17% | 0.53% | 2.03% |
| 2025-05-15 | 153.0 (0.33%) | 34 (17.24%) | 15 | 44.12 | 0.1% | 0.45% | 1.91% |
| 2025-05-14 | 152.5 (0.66%) | 29 (3.57%) | 20 | 68.97 | 0.08% | 0.39% | 1.9% |
| 2025-05-13 | 151.5 (0.66%) | 28 (-17.65%) | 16 | 57.14 | 0.08% | 0.35% | 1.97% |
| 2025-05-12 | 150.5 (0.33%) | 34 (0.0%) | 19 | 55.88 | 0.1% | 0.36% | 2.03% |
| 2025-05-09 | 150.0 (0.33%) | 34 (183.33%) | 12 | 35.29 | 0.1% | 0.44% | 2.09% |
| 2025-05-08 | 149.5 (2.75%) | 12 (-25.0%) | 1 | 8.33 | 0.03% | 0.56% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 145.5 (-2.68%) | 16 (-46.67%) | 2 | 12.5 | 0.05% | 0.56% | 2.56% |
| 2025-05-06 | 149.5 (-0.33%) | 30 (-51.61%) | 13 | 43.33 | 0.09% | 0.62% | 2.77% |
| 2025-05-05 | 150.0 (-1.32%) | 62 (-20.51%) | 30 | 48.39 | 0.18% | 0.63% | 2.75% |
| 2025-05-02 | 152.0 (0.0%) | 78 (766.67%) | 31 | 39.74 | 0.22% | 0.76% | 2.66% |
| 2025-04-30 | 152.0 (0.0%) | 9 (-76.92%) | 1 | 11.11 | 0.03% | 0.58% | 2.56% |
| 2025-04-29 | 152.0 (0.0%) | 39 (18.18%) | 20 | 51.28 | 0.11% | 0.66% | 2.66% |
| 2025-04-28 | 152.0 (-0.33%) | 33 (-69.16%) | 24 | 72.73 | 0.09% | 0.61% | 2.68% |
| 2025-04-25 | 152.5 (0.66%) | 107 (664.29%) | 51 | 47.66 | 0.3% | 0.58% | 2.62% |
| 2025-04-24 | 151.5 (0.0%) | 14 (-63.16%) | 9 | 64.29 | 0.04% | 0.3% | 2.36% |
| 2025-04-23 | 151.5 (0.33%) | 38 (72.73%) | 27 | 71.05 | 0.11% | 0.31% | 2.46% |
| 2025-04-22 | 151.0 (0.0%) | 22 (0.0%) | 6 | 27.27 | 0.06% | 0.3% | 2.47% |
| 2025-04-21 | 151.0 (-0.66%) | 22 (120.0%) | 9 | 40.91 | 0.06% | 0.38% | 2.49% |
| 2025-04-18 | 152.0 (0.33%) | 10 (-44.44%) | 3 | 30.0 | 0.03% | 0.46% | 2.57% |
| 2025-04-17 | 151.5 (0.0%) | 18 (-43.75%) | 6 | 33.33 | 0.05% | 0.59% | 2.63% |
| 2025-04-16 | 151.5 (0.0%) | 32 (-39.62%) | 14 | 43.75 | 0.09% | 0.89% | 2.71% |
| 2025-04-15 | 151.5 (2.02%) | 53 (10.42%) | 27 | 50.94 | 0.15% | 1.05% | 2.76% |
| 2025-04-14 | 148.5 (0.68%) | 48 (-14.29%) | 21 | 43.75 | 0.14% | 1.15% | 2.72% |
| 2025-04-11 | 147.5 (0.68%) | 56 (-54.47%) | 23 | 41.07 | 0.16% | 1.09% | 2.72% |
| 2025-04-10 | 146.5 (9.74%) | 123 (38.2%) | 34 | 27.64 | 0.35% | 1.01% | 2.61% |
| 2025-04-09 | 133.5 (-4.64%) | 89 (0.0%) | 29 | 32.58 | 0.25% | 0.78% | 2.37% |
| 2025-04-08 | 140.0 (-3.78%) | 89 (256.0%) | 26 | 29.21 | 0.25% | 0.66% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 145.5 (-9.91%) | 25 (-13.79%) | 0 | 0.0 | 0.07% | 0.53% | 2.02% |
| 2025-04-02 | 161.5 (0.0%) | 29 (-29.27%) | 19 | 65.52 | 0.08% | 0.5% | 2.07% |
| 2025-04-01 | 161.5 (0.0%) | 41 (-10.87%) | 20 | 48.78 | 0.12% | 0.46% | 2.13% |
| 2025-03-31 | 161.5 (-1.52%) | 46 (4.55%) | 17 | 36.96 | 0.13% | 0.48% | 2.23% |
| 2025-03-28 | 164.0 (-1.2%) | 44 (214.29%) | 10 | 22.73 | 0.13% | 0.47% | 2.33% |
| 2025-03-27 | 166.0 (-0.3%) | 14 (-6.67%) | 4 | 28.57 | 0.04% | 0.42% | 2.3% |
| 2025-03-26 | 166.5 (0.3%) | 15 (-69.39%) | 9 | 60.0 | 0.04% | 0.52% | 2.38% |
| 2025-03-25 | 166.0 (-0.6%) | 49 (13.95%) | 24 | 48.98 | 0.14% | 0.57% | 2.52% |
| 2025-03-24 | 167.0 (0.3%) | 43 (59.26%) | 10 | 23.26 | 0.12% | 0.57% | 2.6% |
| 2025-03-21 | 166.5 (0.0%) | 27 (-46.0%) | 3 | 11.11 | 0.08% | 0.58% | 2.67% |
| 2025-03-20 | 166.5 (0.3%) | 50 (56.25%) | 20 | 40.0 | 0.14% | 0.62% | 2.75% |
| 2025-03-19 | 166.0 (0.61%) | 32 (-31.91%) | 10 | 31.25 | 0.09% | 0.61% | 2.74% |
| 2025-03-18 | 165.0 (-0.6%) | 47 (-4.08%) | 16 | 34.04 | 0.13% | 0.57% | 3.08% |
| 2025-03-17 | 166.0 (-0.6%) | 49 (25.64%) | 28 | 57.14 | 0.14% | 0.55% | 3.28% |
| 2025-03-14 | 167.0 (0.3%) | 39 (-15.22%) | 22 | 56.41 | 0.11% | 0.48% | 3.39% |
| 2025-03-13 | 166.5 (0.0%) | 46 (130.0%) | 25 | 54.35 | 0.13% | 0.45% | 3.68% |
| 2025-03-12 | 166.5 (0.0%) | 20 (-48.72%) | 13 | 65.0 | 0.06% | 0.45% | 3.82% |
| 2025-03-11 | 166.5 (-0.89%) | 39 (69.57%) | 10 | 25.64 | 0.11% | 0.53% | 4.1% |
| 2025-03-10 | 168.0 (-0.3%) | 23 (-25.81%) | 10 | 43.48 | 0.07% | 0.64% | 4.12% |
| 2025-03-07 | 168.5 (0.0%) | 31 (-29.55%) | 13 | 41.94 | 0.09% | 0.8% | 4.3% |
| 2025-03-06 | 168.5 (0.6%) | 44 (-8.33%) | 19 | 43.18 | 0.13% | 0.81% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 167.5 (0.0%) | 48 (-37.66%) | 28 | 58.33 | 0.14% | 0.8% | 4.34% |
| 2025-03-04 | 167.5 (0.9%) | 77 (-6.1%) | 51 | 66.23 | 0.22% | 0.85% | 4.41% |
| 2025-03-03 | 166.0 (-1.78%) | 82 (141.18%) | 25 | 30.49 | 0.23% | 0.85% | 4.25% |
| 2025-02-27 | 169.0 (-0.59%) | 34 (-15.0%) | 11 | 32.35 | 0.1% | 0.8% | 4.13% |
| 2025-02-26 | 170.0 (0.29%) | 40 (-38.46%) | 22 | 55.0 | 0.11% | 0.87% | 4.1% |
| 2025-02-25 | 169.5 (1.19%) | 65 (-16.67%) | 37 | 56.92 | 0.19% | 0.89% | 4.11% |
| 2025-02-24 | 167.5 (-2.62%) | 78 (20.0%) | 16 | 20.51 | 0.22% | 1.13% | 4.02% |
| 2025-02-21 | 172.0 (-0.29%) | 65 (14.04%) | 17 | 26.15 | 0.19% | 1.25% | 3.89% |
| 2025-02-20 | 172.5 (-0.58%) | 57 (21.28%) | 13 | 22.81 | 0.16% | 1.31% | 3.79% |
| 2025-02-19 | 173.5 (0.58%) | 47 (-68.67%) | 8 | 17.02 | 0.13% | 1.55% | 3.75% |
| 2025-02-18 | 172.5 (1.47%) | 150 (27.12%) | 40 | 26.67 | 0.43% | 1.69% | 3.82% |
| 2025-02-17 | 170.0 (0.89%) | 118 (34.09%) | 54 | 45.76 | 0.34% | 1.59% | 3.58% |
| 2025-02-14 | 168.5 (1.2%) | 88 (-37.14%) | 39 | 44.32 | 0.25% | 1.38% | 3.41% |
| 2025-02-13 | 166.5 (0.91%) | 140 (45.83%) | 45 | 32.14 | 0.4% | 1.38% | 3.28% |
| 2025-02-12 | 165.0 (0.61%) | 96 (-17.24%) | 46 | 47.92 | 0.27% | 1.12% | 3.15% |
| 2025-02-11 | 164.0 (0.92%) | 116 (152.17%) | 47 | 40.52 | 0.33% | 0.97% | 3.42% |
| 2025-02-10 | 162.5 (0.31%) | 46 (-47.13%) | 29 | 63.04 | 0.13% | 0.84% | 3.53% |
| 2025-02-07 | 162.0 (-0.31%) | 87 (77.55%) | 31 | 35.63 | 0.25% | 0.77% | 3.68% |
| 2025-02-06 | 162.5 (0.93%) | 49 (19.51%) | 30 | 61.22 | 0.14% | 0.64% | 3.54% |
| 2025-02-05 | 161.0 (-0.62%) | 41 (-43.06%) | 28 | 68.29 | 0.12% | 0.56% | 3.52% |
| 2025-02-04 | 162.0 (0.0%) | 72 (227.27%) | 40 | 55.56 | 0.21% | 0.57% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 162.0 (0.31%) | 22 (-43.59%) | 16 | 72.73 | 0.06% | 0.46% | 3.52% |
| 2025-01-22 | 161.5 (0.31%) | 39 (77.27%) | 17 | 43.59 | 0.11% | 0.49% | 3.53% |
| 2025-01-21 | 161.0 (0.31%) | 22 (-50.0%) | 11 | 50.0 | 0.06% | 0.46% | 3.52% |
| 2025-01-20 | 160.5 (-0.93%) | 44 (29.41%) | 22 | 50.0 | 0.13% | 0.53% | 3.62% |
| 2025-01-17 | 162.0 (0.0%) | 34 (4.74%) | 27 | 79.41 | 0.1% | 0.6% | 3.62% |
| 2025-01-16 | 162.0 (0.0%) | 32 (10.41%) | 23 | 71.88 | 0.09% | 0.69% | 3.65% |
| 2025-01-15 | 162.0 (0.0%) | 29 (-34.02%) | 24 | 82.76 | 0.08% | 0.76% | 3.69% |
| 2025-01-14 | 162.0 (0.31%) | 44 (-35.17%) | 28 | 63.64 | 0.13% | 0.8% | 3.78% |
| 2025-01-13 | 161.5 (-0.92%) | 68 (0.88%) | 46 | 67.65 | 0.2% | 0.94% | 3.81% |
| 2025-01-10 | 163.0 (-0.61%) | 68 (20.68%) | 45 | 66.18 | 0.19% | 1.3% | 3.75% |
| 2025-01-09 | 164.0 (-1.2%) | 56 (26.96%) | 19 | 33.93 | 0.16% | 1.54% | 3.76% |
| 2025-01-08 | 166.0 (-1.19%) | 44 (-52.55%) | 20 | 45.45 | 0.13% | 1.65% | 3.76% |
| 2025-01-07 | 168.0 (-0.88%) | 93 (-51.14%) | 43 | 46.24 | 0.27% | 1.64% | 3.88% |
| 2025-01-06 | 169.5 (1.5%) | 191 (23.87%) | 65 | 34.03 | 0.55% | 1.49% | 4.22% |
| 2025-01-03 | 167.0 (0.91%) | 154 (61.68%) | 62 | 40.26 | 0.44% | 1.13% | 4.23% |
| 2025-01-02 | 165.5 (0.3%) | 95 (141.94%) | 49 | 51.58 | 0.27% | 0.83% | 3.99% |
| 2024-12-31 | 165.0 (0.3%) | 39 (-1.51%) | 29 | 74.36 | 0.11% | 0.63% | 3.79% |
| 2024-12-30 | 164.5 (0.3%) | 40 (-38.37%) | 27 | 67.5 | 0.11% | 0.62% | 3.74% |
| 2024-12-27 | 164.0 (-0.3%) | 65 (29.91%) | 33 | 50.77 | 0.19% | 0.66% | 3.66% |
| 2024-12-26 | 164.5 (-0.3%) | 50 (98.76%) | 33 | 66.0 | 0.14% | 0.61% | 3.58% |
| 2024-12-25 | 165.0 (0.0%) | 25 (-30.5%) | 14 | 56.0 | 0.07% | 0.59% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 165.0 (0.3%) | 36 (-34.92%) | 25 | 69.44 | 0.1% | 0.64% | 3.49% |
| 2024-12-23 | 164.5 (0.3%) | 55 (24.81%) | 38 | 69.09 | 0.16% | 0.72% | 3.4% |
| 2024-12-20 | 164.0 (0.0%) | 44 (1.34%) | 20 | 45.45 | 0.13% | 0.71% | 3.33% |
| 2024-12-19 | 164.0 (0.61%) | 44 (-2.2%) | 19 | 43.18 | 0.13% | 0.72% | 3.43% |
| 2024-12-18 | 163.0 (-0.31%) | 45 (-27.19%) | 15 | 33.33 | 0.13% | 0.8% | 3.39% |
| 2024-12-17 | 163.5 (-0.3%) | 62 (14.92%) | 17 | 27.42 | 0.18% | 0.83% | 3.4% |
| 2024-12-16 | 164.0 (-1.5%) | 53 (11.92%) | 13 | 24.53 | 0.15% | 0.91% | 3.29% |
| 2024-12-13 | 166.5 (-0.3%) | 48 (-32.34%) | 18 | 37.5 | 0.14% | 1.36% | 3.26% |
| 2024-12-12 | 167.0 (0.0%) | 71 (24.37%) | 30 | 42.25 | 0.2% | 1.78% | 3.32% |
| 2024-12-11 | 167.0 (0.0%) | 57 (-34.13%) | 24 | 42.11 | 0.16% | 1.78% | 3.46% |
| 2024-12-10 | 167.0 (0.0%) | 86 (-59.34%) | 33 | 38.37 | 0.25% | 1.68% | 3.46% |
| 2024-12-09 | 167.0 (2.45%) | 213 (10.44%) | 38 | 17.84 | 0.61% | 1.5% | 3.4% |
| 2024-12-06 | 163.0 (2.52%) | 193 (171.01%) | 69 | 35.75 | 0.55% | 0.92% | 2.91% |
| 2024-12-05 | 159.0 (0.32%) | 71 (198.82%) | 27 | 38.03 | 0.2% | 0.48% | 2.49% |
| 2024-12-04 | 158.5 (-0.31%) | 23 (0.34%) | 12 | 52.17 | 0.07% | 0.35% | 2.4% |
| 2024-12-03 | 159.0 (0.0%) | 23 (104.52%) | 16 | 69.57 | 0.07% | 0.33% | 2.5% |
| 2024-12-02 | 159.0 (0.32%) | 11 (-68.72%) | 7 | 63.64 | 0.03% | 0.28% | 2.49% |
| 2024-11-29 | 158.5 (0.0%) | 37 (48.26%) | 26 | 70.27 | 0.11% | 0.34% | 2.6% |
| 2024-11-28 | 158.5 (0.0%) | 25 (42.49%) | 7 | 28.0 | 0.07% | 0.46% | 2.61% |
| 2024-11-27 | 158.5 (-0.31%) | 17 (165.51%) | 3 | 17.65 | 0.05% | 0.47% | 2.72% |
| 2024-11-26 | 159.0 (0.32%) | 6 (-78.61%) | 1 | 16.67 | 0.02% | 0.56% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 158.5 (0.63%) | 31 (-61.28%) | 20 | 64.52 | 0.09% | 0.6% | 3.12% |
| 2024-11-22 | 157.5 (0.64%) | 80 (165.17%) | 50 | 62.5 | 0.23% | 0.64% | 3.1% |
| 2024-11-21 | 156.5 (0.0%) | 30 (-37.3%) | 18 | 60.0 | 0.09% | 0.61% | 2.95% |
| 2024-11-20 | 156.5 (0.32%) | 48 (118.14%) | 33 | 68.75 | 0.14% | 0.86% | 2.9% |
| 2024-11-19 | 156.0 (0.32%) | 22 (-49.42%) | 10 | 45.45 | 0.06% | 0.89% | 2.85% |
| 2024-11-18 | 155.5 (-0.96%) | 43 (-37.92%) | 18 | 41.86 | 0.12% | 1.01% | 2.9% |
| 2024-11-15 | 157.0 (0.0%) | 70 (-40.14%) | 39 | 55.71 | 0.2% | 1.01% | 2.95% |
| 2024-11-14 | 157.0 (0.0%) | 117 (98.04%) | 61 | 52.14 | 0.34% | 0.94% | 2.85% |
| 2024-11-13 | 157.0 (0.64%) | 59 (-8.7%) | 42 | 71.19 | 0.17% | 0.72% | 2.7% |
| 2024-11-12 | 156.0 (-1.58%) | 65 (49.82%) | 31 | 47.69 | 0.19% | 0.72% | 2.63% |
| 2024-11-11 | 158.5 (0.0%) | 43 (-5.27%) | 24 | 55.81 | 0.12% | 0.59% | 2.55% |
| 2024-11-08 | 158.5 (0.0%) | 45 (20.52%) | 22 | 48.89 | 0.13% | 0.61% | 2.59% |
| 2024-11-07 | 158.5 (0.0%) | 38 (-36.77%) | 19 | 50.0 | 0.11% | 0.6% | 2.64% |
| 2024-11-06 | 158.5 (0.32%) | 60 (221.67%) | 35 | 58.33 | 0.17% | 0.67% | 2.73% |
| 2024-11-05 | 158.0 (0.0%) | 18 (-64.15%) | 9 | 50.0 | 0.05% | 0.74% | 2.72% |
| 2024-11-04 | 158.0 (-1.56%) | 52 (26.65%) | 20 | 38.46 | 0.15% | 0.91% | 2.85% |
| 2024-11-01 | 160.5 (0.0%) | 41 (-34.85%) | 22 | 53.66 | 0.12% | 0.83% | 2.93% |
| 2024-10-30 | 160.5 (0.31%) | 63 (-23.84%) | 43 | 68.25 | 0.18% | 0.79% | 2.91% |
| 2024-10-29 | 160.0 (0.0%) | 82 (2.16%) | 40 | 48.78 | 0.24% | 0.66% | 3.01% |
| 2024-10-28 | 160.0 (0.95%) | 81 (237.88%) | 45 | 55.56 | 0.23% | 0.5% | 3.01% |
| 2024-10-25 | 158.5 (0.32%) | 24 (-11.1%) | 14 | 58.33 | 0.07% | 0.38% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 158.0 (0.32%) | 27 (82.47%) | 10 | 37.04 | 0.08% | 0.49% | 3.24% |
| 2024-10-23 | 157.5 (0.0%) | 14 (-46.31%) | 6 | 42.86 | 0.04% | 0.52% | 3.42% |
| 2024-10-22 | 157.5 (0.0%) | 27 (-31.57%) | 7 | 25.93 | 0.08% | 0.66% | 3.65% |
| 2024-10-21 | 157.5 (-0.63%) | 40 (-34.16%) | 18 | 45.0 | 0.11% | 0.68% | 3.73% |
| 2024-10-18 | 158.5 (-0.31%) | 61 (64.81%) | 24 | 39.34 | 0.17% | 0.67% | 3.76% |
| 2024-10-17 | 159.0 (0.32%) | 37 (-41.6%) | 23 | 62.16 | 0.11% | 0.66% | 3.88% |
| 2024-10-16 | 158.5 (0.32%) | 63 (74.62%) | 34 | 53.97 | 0.18% | 0.73% | 4.06% |
| 2024-10-15 | 158.0 (0.0%) | 36 (0.94%) | 17 | 47.22 | 0.1% | 0.75% | 4.03% |
| 2024-10-14 | 158.0 (0.0%) | 36 (-36.23%) | 27 | 75.0 | 0.1% | 0.81% | 4.37% |
| 2024-10-11 | 158.0 (0.32%) | 56 (-11.2%) | 37 | 66.07 | 0.16% | 0.88% | 4.4% |
| 2024-10-09 | 157.5 (0.64%) | 63 (-9.49%) | 36 | 57.14 | 0.18% | 0.95% | 4.45% |
| 2024-10-08 | 156.5 (-0.95%) | 70 (23.55%) | 12 | 17.14 | 0.2% | 0.87% | 4.61% |
| 2024-10-07 | 158.0 (0.0%) | 57 (-7.31%) | 28 | 49.12 | 0.16% | 0.94% | 4.61% |
| 2024-10-04 | 158.0 (-0.32%) | 61 (-25.14%) | 23 | 37.7 | 0.18% | 1.03% | 4.69% |
| 2024-10-01 | 158.5 (-2.16%) | 82 (145.16%) | 27 | 32.93 | 0.23% | 1.07% | 4.62% |
| 2024-09-30 | 162.0 (0.0%) | 33 (-65.42%) | 18 | 54.55 | 0.1% | 1.15% | 4.6% |
| 2024-09-27 | 162.0 (0.31%) | 96 (12.91%) | 52 | 54.17 | 0.28% | 1.3% | 4.66% |
| 2024-09-26 | 161.5 (-0.92%) | 85 (9.68%) | 39 | 45.88 | 0.24% | 1.3% | 4.57% |
| 2024-09-25 | 163.0 (0.0%) | 78 (-27.11%) | 44 | 56.41 | 0.22% | 1.22% | 4.55% |
| 2024-09-24 | 163.0 (0.31%) | 107 (21.38%) | 50 | 46.73 | 0.31% | 1.14% | 4.56% |
| 2024-09-23 | 162.5 (0.31%) | 88 (-7.15%) | 45 | 51.14 | 0.25% | 1.13% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 162.0 (0.31%) | 95 (63.19%) | 61 | 64.21 | 0.27% | 1.16% | 4.25% |
| 2024-09-19 | 161.5 (0.31%) | 58 (18.14%) | 37 | 63.79 | 0.17% | 1.04% | 4.14% |
| 2024-09-18 | 161.0 (0.0%) | 49 (-52.77%) | 34 | 69.39 | 0.14% | 1.31% | 4.12% |
| 2024-09-16 | 161.0 (-0.31%) | 104 (5.13%) | 63 | 60.58 | 0.3% | 1.3% | 4.15% |
| 2024-09-13 | 161.5 (0.62%) | 99 (87.9%) | 59 | 59.6 | 0.28% | 1.22% | 4.02% |
| 2024-09-12 | 160.5 (0.94%) | 52 (-65.74%) | 31 | 59.62 | 0.15% | 1.28% | 4.0% |
| 2024-09-11 | 159.0 (-0.62%) | 154 (239.09%) | 76 | 49.35 | 0.44% | 1.33% | 3.95% |
| 2024-09-10 | 160.0 (-1.54%) | 45 (-39.18%) | 16 | 35.56 | 0.13% | 1.13% | 3.69% |
| 2024-09-09 | 162.5 (0.0%) | 74 (-37.96%) | 34 | 45.95 | 0.21% | 1.11% | 3.77% |
| 2024-09-06 | 162.5 (0.0%) | 120 (68.91%) | 65 | 54.17 | 0.34% | 1.11% | 3.74% |
| 2024-09-05 | 162.5 (-0.31%) | 71 (-15.31%) | 41 | 57.75 | 0.2% | 0.91% | 3.53% |
| 2024-09-04 | 163.0 (-0.61%) | 84 (132.73%) | 41 | 48.81 | 0.24% | 0.9% | 3.54% |
| 2024-09-03 | 164.0 (-0.3%) | 36 (-51.75%) | 22 | 61.11 | 0.1% | 0.89% | 3.9% |
| 2024-09-02 | 164.5 (-0.3%) | 75 (41.44%) | 40 | 53.33 | 0.21% | 1.01% | 4.34% |
| 2024-08-30 | 165.0 (0.0%) | 53 (-19.0%) | 26 | 49.06 | 0.15% | 0.95% | 4.46% |
| 2024-08-29 | 165.0 (-0.6%) | 65 (-18.7%) | 46 | 70.77 | 0.19% | 0.9% | 4.7% |
| 2024-08-28 | 166.0 (0.3%) | 80 (-0.76%) | 43 | 53.75 | 0.23% | 0.87% | 4.86% |
| 2024-08-27 | 165.5 (-0.3%) | 81 (57.19%) | 42 | 51.85 | 0.23% | 0.79% | 4.99% |
| 2024-08-26 | 166.0 (-0.3%) | 51 (45.82%) | 24 | 47.06 | 0.15% | 0.72% | 5.27% |
| 2024-08-23 | 166.5 (-0.6%) | 35 (-36.4%) | 12 | 34.29 | 0.1% | 0.75% | 5.42% |
| 2024-08-22 | 167.5 (0.0%) | 55 (6.93%) | 33 | 60.0 | 0.16% | 0.91% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 167.5 (-0.3%) | 52 (-10.97%) | 26 | 50.0 | 0.15% | 0.85% | 5.83% |
| 2024-08-20 | 168.0 (-1.18%) | 58 (-1.3%) | 21 | 36.21 | 0.17% | 0.88% | 5.84% |
| 2024-08-19 | 170.0 (0.0%) | 59 (-36.24%) | 19 | 32.2 | 0.17% | 0.92% | 5.86% |
| 2024-08-16 | 170.0 (-1.16%) | 93 (163.01%) | 33 | 35.48 | 0.27% | 0.94% | 5.8% |
| 2024-08-15 | 172.0 (0.0%) | 35 (-42.69%) | 4 | 11.43 | 0.1% | 0.81% | 5.68% |
| 2024-08-14 | 172.0 (0.0%) | 61 (-17.16%) | 35 | 57.38 | 0.18% | 0.92% | 5.66% |
| 2024-08-13 | 172.0 (0.58%) | 74 (15.69%) | 41 | 55.41 | 0.21% | 1.35% | 5.75% |
| 2024-08-12 | 171.0 (0.0%) | 64 (38.49%) | 43 | 67.19 | 0.18% | 1.67% | 5.71% |
| 2024-08-09 | 171.0 (0.0%) | 46 (-37.37%) | 21 | 45.65 | 0.13% | 1.83% | 5.64% |
| 2024-08-08 | 171.0 (0.0%) | 74 (-64.99%) | 43 | 58.11 | 0.21% | 2.09% | 5.73% |
| 2024-08-07 | 171.0 (2.09%) | 212 (12.25%) | 132 | 62.26 | 0.61% | 2.22% | 5.78% |
| 2024-08-06 | 167.5 (0.9%) | 189 (59.87%) | 107 | 56.61 | 0.54% | 1.97% | 5.43% |
| 2024-08-05 | 166.0 (-3.49%) | 118 (-14.64%) | 44 | 37.29 | 0.34% | 1.95% | 5.06% |
| 2024-08-02 | 172.0 (-0.29%) | 138 (15.54%) | 76 | 55.07 | 0.4% | 1.9% | 4.94% |
| 2024-08-01 | 172.5 (0.88%) | 120 (-4.95%) | 52 | 43.33 | 0.34% | 2.03% | 4.75% |
| 2024-07-31 | 171.0 (0.29%) | 126 (-29.54%) | 58 | 46.03 | 0.36% | 1.85% | 4.66% |
| 2024-07-30 | 170.5 (0.29%) | 179 (71.88%) | 81 | 45.25 | 0.51% | 1.64% | 4.68% |
| 2024-07-29 | 170.0 (0.89%) | 104 (-42.9%) | 50 | 48.08 | 0.3% | 1.31% | 4.39% |
| 2024-07-26 | 168.5 (0.3%) | 182 (230.65%) | 90 | 49.45 | 0.52% | 1.13% | 4.32% |
| 2024-07-23 | 168.0 (2.13%) | 55 (-0.43%) | 15 | 27.27 | 0.16% | 0.76% | 4.01% |
| 2024-07-22 | 164.5 (-0.6%) | 55 (-12.34%) | 32 | 58.18 | 0.16% | 0.68% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 165.5 (-0.3%) | 63 (64.78%) | 37 | 58.73 | 0.18% | 0.79% | 4.03% |
| 2024-07-18 | 166.0 (-1.19%) | 38 (-28.1%) | 8 | 21.05 | 0.11% | 0.78% | 4.07% |
| 2024-07-17 | 168.0 (-0.3%) | 53 (96.61%) | 15 | 28.3 | 0.15% | 0.79% | 4.1% |
| 2024-07-16 | 168.5 (0.0%) | 27 (-70.91%) | 5 | 18.52 | 0.08% | 0.86% | 4.23% |
| 2024-07-15 | 168.5 (1.81%) | 93 (53.44%) | 54 | 58.06 | 0.27% | 1.04% | 4.31% |
| 2024-07-12 | 165.5 (-0.3%) | 60 (47.45%) | 19 | 31.67 | 0.17% | 1.03% | 4.39% |
| 2024-07-11 | 166.0 (-0.3%) | 41 (-47.32%) | 11 | 26.83 | 0.12% | 1.02% | 4.44% |
| 2024-07-10 | 166.5 (0.6%) | 78 (-13.77%) | 45 | 57.69 | 0.22% | 1.13% | 4.65% |
| 2024-07-09 | 165.5 (-1.19%) | 90 (1.48%) | 29 | 32.22 | 0.26% | 1.11% | 5.05% |
| 2024-07-08 | 167.5 (-1.18%) | 89 (50.76%) | 15 | 16.85 | 0.26% | 1.09% | 5.14% |
| 2024-07-05 | 169.5 (0.59%) | 59 (-23.14%) | 20 | 33.9 | 0.17% | 1.23% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 158.0 (-0.63%) | 147 (72.94%) | 78 | 53.06 |
| 2025-06-27 | 159.0 (0.0%) | 85 (-1.16%) | 43 | 50.59 |
| 2025-06-20 | 159.0 (0.0%) | 86 (-25.86%) | 44 | 51.16 |
| 2025-06-13 | 159.0 (0.32%) | 116 (-37.3%) | 58 | 50.0 |
| 2025-06-06 | 158.5 (3.59%) | 185 (85.0%) | 98 | 52.97 |
| 2025-05-29 | 153.0 (0.33%) | 100 (16.28%) | 49 | 49.0 |
| 2025-05-23 | 152.5 (-0.33%) | 86 (-53.76%) | 46 | 53.49 |
| 2025-05-16 | 153.0 (2.0%) | 186 (20.78%) | 110 | 59.14 |
| 2025-05-09 | 150.0 (-1.32%) | 154 (-3.14%) | 58 | 37.66 |
| 2025-05-02 | 152.0 (-0.33%) | 159 (-21.67%) | 76 | 47.8 |
| 2025-04-25 | 152.5 (0.33%) | 203 (26.09%) | 102 | 50.25 |
| 2025-04-18 | 152.0 (3.05%) | 161 (-57.85%) | 71 | 44.1 |
| 2025-04-11 | 147.5 (-8.67%) | 382 (229.31%) | 112 | 29.32 |
| 2025-04-02 | 161.5 (-1.52%) | 116 (-29.7%) | 56 | 48.28 |
| 2025-03-28 | 164.0 (-1.5%) | 165 (-19.51%) | 57 | 34.55 |
| 2025-03-21 | 166.5 (-0.3%) | 205 (22.75%) | 77 | 37.56 |
| 2025-03-14 | 167.0 (-0.89%) | 167 (-40.78%) | 80 | 47.9 |
| 2025-03-07 | 168.5 (-0.3%) | 282 (29.95%) | 136 | 48.23 |
| 2025-02-27 | 169.0 (-1.74%) | 217 (-50.34%) | 86 | 39.63 |
| 2025-02-21 | 172.0 (2.08%) | 437 (-10.08%) | 132 | 30.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 168.5 (4.01%) | 486 (79.34%) | 206 | 42.39 |
| 2025-02-07 | 162.0 (0.31%) | 271 (158.1%) | 145 | 53.51 |
| 2025-01-22 | 161.5 (-0.31%) | 105 (-49.8%) | 50 | 47.62 |
| 2025-01-17 | 162.0 (-0.61%) | 209 (-53.99%) | 148 | 70.81 |
| 2025-01-10 | 163.0 (-2.4%) | 454 (81.39%) | 192 | 42.29 |
| 2025-01-03 | 167.0 (1.21%) | 250 (214.15%) | 111 | 44.4 |
| 2024-12-31 | 165.0 (0.61%) | 79 (-65.74%) | 56 | 70.89 |
| 2024-12-27 | 164.0 (0.0%) | 232 (-6.85%) | 143 | 61.64 |
| 2024-12-20 | 164.0 (-1.5%) | 249 (-47.66%) | 84 | 33.73 |
| 2024-12-13 | 166.5 (2.15%) | 477 (47.16%) | 143 | 29.98 |
| 2024-12-06 | 163.0 (2.84%) | 324 (175.7%) | 131 | 40.43 |
| 2024-11-29 | 158.5 (0.63%) | 117 (-47.57%) | 57 | 48.72 |
| 2024-11-22 | 157.5 (0.32%) | 224 (-36.93%) | 129 | 57.59 |
| 2024-11-15 | 157.0 (-0.95%) | 355 (65.64%) | 197 | 55.49 |
| 2024-11-08 | 158.5 (-1.25%) | 214 (-20.0%) | 105 | 49.07 |
| 2024-11-01 | 160.5 (1.26%) | 268 (100.68%) | 150 | 55.97 |
| 2024-10-25 | 158.5 (0.0%) | 133 (-42.96%) | 55 | 41.35 |
| 2024-10-18 | 158.5 (0.32%) | 234 (-5.34%) | 125 | 53.42 |
| 2024-10-11 | 158.0 (0.0%) | 247 (39.86%) | 113 | 45.75 |
| 2024-10-04 | 158.0 (-2.47%) | 177 (-61.22%) | 68 | 38.42 |
| 2024-09-27 | 162.0 (0.0%) | 457 (48.48%) | 230 | 50.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 162.0 (0.31%) | 307 (-28.04%) | 195 | 63.52 |
| 2024-09-13 | 161.5 (-0.62%) | 427 (10.13%) | 216 | 50.59 |
| 2024-09-06 | 162.5 (-1.52%) | 388 (16.71%) | 209 | 53.87 |
| 2024-08-30 | 165.0 (-0.9%) | 332 (27.21%) | 181 | 54.52 |
| 2024-08-23 | 166.5 (-2.06%) | 261 (-20.62%) | 111 | 42.53 |
| 2024-08-16 | 170.0 (-0.58%) | 329 (-48.59%) | 156 | 47.42 |
| 2024-08-09 | 171.0 (-0.58%) | 641 (-4.11%) | 347 | 54.13 |
| 2024-08-02 | 172.0 (2.08%) | 668 (127.91%) | 317 | 47.46 |
| 2024-07-26 | 168.5 (1.81%) | 293 (6.41%) | 137 | 46.76 |
| 2024-07-19 | 165.5 (0.0%) | 275 (-23.63%) | 119 | 43.27 |
| 2024-07-12 | 165.5 (-2.36%) | 360 (-16.21%) | 119 | 33.06 |
| 2024-07-05 | 169.5 (-3.42%) | 430 (24.38%) | 91 | 21.16 |
| 2024-06-28 | 175.5 (0.0%) | 346 (-14.33%) | 156 | 45.09 |
| 2024-06-21 | 175.5 (-0.57%) | 404 (-24.02%) | 232 | 57.43 |
| 2024-06-14 | 176.5 (-2.75%) | 532 (-14.72%) | 242 | 45.49 |
| 2024-06-07 | 181.5 (-3.2%) | 623 (110.93%) | 226 | 36.28 |
| 2024-05-31 | 187.5 (-0.27%) | 295 (-10.57%) | 116 | 39.32 |
| 2024-05-24 | 188.0 (0.8%) | 330 (-45.69%) | 125 | 37.88 |
| 2024-05-17 | 186.5 (-0.27%) | 609 (-1.29%) | 149 | 24.47 |
| 2024-05-10 | 187.0 (2.19%) | 617 (29.71%) | 176 | 28.53 |
| 2024-05-03 | 183.0 (0.0%) | 475 (-37.64%) | 83 | 17.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 183.0 (5.17%) | 762 (76.82%) | 251 | 32.94 |
| 2024-04-19 | 174.0 (-2.25%) | 431 (-49.27%) | 204 | 47.33 |
| 2024-04-12 | 178.0 (5.95%) | 850 (373.74%) | 241 | 28.35 |
| 2024-04-03 | 168.0 (0.0%) | 179 (-13.87%) | 93 | 51.96 |
| 2024-03-29 | 168.0 (0.0%) | 208 (-50.53%) | 66 | 31.73 |
| 2024-03-22 | 168.0 (0.3%) | 421 (-12.66%) | 200 | 47.51 |
| 2024-03-15 | 167.5 (3.4%) | 482 (-32.5%) | 180 | 37.34 |
| 2024-03-08 | 162.0 (2.53%) | 714 (108.88%) | 333 | 46.64 |
| 2024-03-01 | 158.0 (-0.63%) | 342 (-47.68%) | 137 | 40.06 |
| 2024-02-23 | 159.0 (3.92%) | 654 (95.69%) | 331 | 50.61 |
| 2024-02-16 | 153.0 (1.32%) | 334 (345.07%) | 221 | 66.17 |
| 2024-02-05 | 151.0 (0.67%) | 75 (-85.41%) | 36 | 48.0 |
| 2024-02-02 | 150.0 (2.74%) | 514 (138.63%) | 338 | 65.76 |
| 2024-01-26 | 146.0 (0.0%) | 215 (0.48%) | 126 | 58.6 |
| 2024-01-19 | 146.0 (-1.02%) | 214 (-24.1%) | 146 | 68.22 |
| 2024-01-12 | 147.5 (0.0%) | 282 (33.04%) | 182 | 64.54 |
| 2024-01-05 | 147.5 (1.03%) | 212 (-15.26%) | 141 | 66.51 |
| 2023-12-29 | 146.0 (-0.34%) | 250 (12.74%) | 155 | 62.0 |
| 2023-12-22 | 146.5 (-0.68%) | 222 (-15.91%) | 138 | 62.16 |
| 2023-12-15 | 147.5 (0.68%) | 264 (3.56%) | 190 | 71.97 |
| 2023-12-08 | 146.5 (-1.01%) | 255 (-17.96%) | 181 | 70.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 148.0 (-1.66%) | 311 (-42.75%) | 200 | 64.31 |
| 2023-11-24 | 150.5 (2.38%) | 543 (77.57%) | 405 | 74.59 |
| 2023-11-17 | 147.0 (0.68%) | 306 (-6.31%) | 216 | 70.59 |
| 2023-11-10 | 146.0 (-1.02%) | 326 (80.92%) | 194 | 59.51 |
| 2023-11-03 | 147.5 (-1.34%) | 180 (0.6%) | 107 | 59.44 |
| 2023-10-27 | 149.5 (-1.32%) | 179 (9.29%) | 103 | 57.54 |
| 2023-10-20 | 151.5 (0.33%) | 164 (-9.8%) | 101 | 61.59 |
| 2023-10-13 | 151.0 (-0.98%) | 182 (-26.73%) | 128 | 70.33 |
| 2023-10-06 | 152.5 (-0.33%) | 248 (-20.9%) | 170 | 68.55 |
| 2023-09-28 | 153.0 (0.66%) | 314 (-24.85%) | 234 | 74.52 |
| 2023-09-22 | 152.0 (0.66%) | 418 (73.47%) | 318 | 76.08 |
| 2023-09-15 | 151.0 (-1.31%) | 241 (-25.32%) | 134 | 55.6 |
| 2023-09-08 | 153.0 (1.32%) | 322 (0.62%) | 205 | 63.66 |
| 2023-09-01 | 151.0 (0.67%) | 320 (-6.88%) | 212 | 66.25 |
| 2023-08-25 | 150.0 (2.04%) | 344 (88.11%) | 194 | 56.4 |
| 2023-08-18 | 147.0 (-0.68%) | 183 (-43.12%) | 91 | 49.73 |
| 2023-08-11 | 148.0 (0.34%) | 322 (21.08%) | 212 | 65.84 |
| 2023-08-04 | 147.5 (0.68%) | 266 (-0.19%) | 156 | 58.65 |
| 2023-07-28 | 146.5 (1.38%) | 266 (-27.68%) | 124 | 46.62 |
| 2023-07-21 | 144.5 (-2.36%) | 368 (29.43%) | 227 | 61.68 |
| 2023-07-14 | 148.0 (-2.31%) | 284 (-62.62%) | 161 | 56.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 151.5 (-4.11%) | 761 (256.57%) | 251 | 32.98 |
| 2023-06-30 | 158.0 (1.61%) | 213 (84.35%) | 104 | 48.83 |
| 2023-06-21 | 155.5 (-0.64%) | 115 (-57.06%) | 62 | 53.91 |
| 2023-06-16 | 156.5 (1.29%) | 269 (-24.33%) | 161 | 59.85 |
| 2023-06-09 | 154.5 (1.98%) | 356 (8.96%) | 162 | 45.51 |
| 2023-06-02 | 151.5 (2.36%) | 327 (150.66%) | 202 | 61.77 |
| 2023-05-26 | 148.0 (0.34%) | 130 (-40.41%) | 70 | 53.85 |
| 2023-05-19 | 147.5 (1.72%) | 219 (2.32%) | 134 | 61.19 |
| 2023-05-12 | 145.0 (-1.02%) | 214 (-6.73%) | 115 | 53.74 |
| 2023-05-05 | 146.5 (0.34%) | 229 (-53.92%) | 139 | 60.7 |
| 2023-04-28 | 146.0 (-2.67%) | 498 (82.25%) | 218 | 43.78 |
| 2023-04-21 | 150.0 (-0.99%) | 273 (37.59%) | 151 | 55.31 |
| 2023-04-14 | 151.5 (1.0%) | 198 (-0.42%) | 100 | 50.51 |
| 2023-04-07 | 150.0 (-1.32%) | 199 (-31.15%) | 55 | 27.64 |
| 2023-03-31 | 152.0 (-1.94%) | 289 (-1.88%) | 95 | 32.87 |
| 2023-03-24 | 155.0 (0.0%) | 295 (-11.84%) | 109 | 36.95 |
| 2023-03-17 | 155.0 (-2.52%) | 335 (17.96%) | 178 | 53.13 |
| 2023-03-10 | 159.0 (-0.62%) | 284 (51.63%) | 155 | 54.58 |
| 2023-03-03 | 160.0 (-0.31%) | 187 (-28.11%) | 111 | 59.36 |
| 2023-02-24 | 160.5 (0.31%) | 260 (-58.87%) | 142 | 54.62 |
| 2023-02-17 | 160.0 (0.95%) | 633 (82.52%) | 266 | 42.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 158.5 (-3.65%) | 347 (158.37%) | 115 | 33.14 |
| 2023-02-03 | 164.5 (0.92%) | 134 (437.26%) | 59 | 44.03 |
| 2023-01-17 | 163.0 (0.31%) | 25 (-79.62%) | 7 | 28.0 |
| 2023-01-13 | 162.5 (0.31%) | 122 (-19.31%) | 69 | 56.56 |
| 2023-01-06 | 162.0 (-2.11%) | 152 (165.24%) | 92 | 60.53 |
| 2022-12-30 | 165.5 (-0.3%) | 57 (5.46%) | 32 | 56.14 |
| 2022-12-23 | 166.0 (0.3%) | 54 (-41.85%) | 27 | 50.0 |
| 2022-12-16 | 165.5 (-0.9%) | 93 (0.31%) | 47 | 50.54 |
| 2022-12-09 | 167.0 (0.0%) | 93 (3.48%) | 37 | 39.78 |
| 2022-12-02 | 167.0 (0.0%) | 90 (10.95%) | 41 | 45.56 |
| 2022-11-25 | 167.0 (0.0%) | 81 (-72.23%) | 40 | 49.38 |
| 2022-11-18 | 167.0 (1.83%) | 292 (-14.44%) | 154 | 52.74 |
| 2022-11-11 | 164.0 (4.46%) | 341 (21.78%) | 187 | 54.84 |
| 2022-11-04 | 157.0 (-0.32%) | 280 (80.36%) | 137 | 48.93 |
| 2022-10-28 | 157.5 (-0.63%) | 155 (-11.12%) | 66 | 42.58 |
| 2022-10-21 | 158.5 (-3.35%) | 175 (-14.24%) | 52 | 29.71 |
| 2022-10-14 | 164.0 (-2.09%) | 204 (-37.03%) | 81 | 39.71 |
| 2022-10-07 | 167.5 (-1.18%) | 324 (-4.85%) | 195 | 60.19 |
| 2022-09-30 | 169.5 (-3.69%) | 340 (26.27%) | 181 | 53.24 |
| 2022-09-23 | 176.0 (-0.85%) | 269 (28.75%) | 187 | 69.52 |
| 2022-09-16 | 177.5 (0.28%) | 209 (-31.37%) | 145 | 69.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 177.0 (-1.12%) | 305 (18.0%) | 169 | 55.41 |
| 2022-09-02 | 179.0 (0.28%) | 258 (-46.85%) | 161 | 62.4 |
| 2022-08-26 | 178.5 (1.13%) | 486 (-15.81%) | 305 | 62.76 |
| 2022-08-19 | 176.5 (3.22%) | 578 (37.55%) | 319 | 55.19 |
| 2022-08-12 | 171.0 (0.29%) | 420 (12.21%) | 289 | 68.81 |
| 2022-08-05 | 170.5 (1.19%) | 374 (18.05%) | 236 | 63.1 |
| 2022-07-29 | 168.5 (0.3%) | 317 (61.39%) | 177 | 55.84 |
| 2022-07-22 | 168.0 (-0.88%) | 196 (-6.47%) | 134 | 68.37 |
| 2022-07-15 | 169.5 (0.3%) | 210 (-62.49%) | 143 | 68.1 |
| 2022-07-08 | 169.0 (-2.31%) | 560 (266.96%) | 180 | 32.14 |
| 2022-07-01 | 173.0 (-1.14%) | 152 (-27.73%) | 56 | 36.84 |
| 2022-06-24 | 175.0 (-1.69%) | 211 (47.35%) | 129 | 61.14 |
| 2022-06-17 | 178.0 (-0.56%) | 143 (-25.87%) | 95 | 66.43 |
| 2022-06-10 | 179.0 (1.7%) | 193 (84.04%) | 116 | 60.1 |
| 2022-06-02 | 176.0 (0.0%) | 105 (45.34%) | 73 | 69.52 |
| 2022-05-27 | 176.0 (1.15%) | 72 (-70.48%) | 42 | 58.33 |
| 2022-05-20 | 174.0 (-0.57%) | 245 (12.21%) | 71 | 28.98 |
| 2022-05-13 | 175.0 (-0.57%) | 218 (55.93%) | 104 | 47.71 |
| 2022-05-06 | 176.0 (1.15%) | 140 (-33.56%) | 105 | 75.0 |
| 2022-04-29 | 174.0 (-2.79%) | 210 (141.57%) | 99 | 47.14 |
| 2022-04-22 | 179.0 (0.0%) | 87 (-28.25%) | 52 | 59.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 179.0 (0.0%) | 121 (2.03%) | 66 | 54.55 |
| 2022-04-08 | 179.0 (-0.83%) | 119 (85.18%) | 60 | 50.42 |
| 2022-04-01 | 180.5 (0.0%) | 64 (-28.23%) | 20 | 31.25 |
| 2022-03-25 | 180.5 (0.0%) | 89 (-38.27%) | 32 | 35.96 |
| 2022-03-18 | 180.5 (1.4%) | 145 (-28.58%) | 77 | 53.1 |
| 2022-03-11 | 178.0 (-1.39%) | 203 (184.32%) | 100 | 49.26 |
| 2022-03-04 | 180.5 (0.28%) | 71 (-41.94%) | 32 | 45.07 |
| 2022-02-25 | 180.0 (-1.37%) | 123 (-49.88%) | 51 | 41.46 |
| 2022-02-18 | 182.5 (1.96%) | 245 (18.47%) | 70 | 28.57 |
| 2022-02-11 | 179.0 (1.99%) | 207 (100.81%) | 103 | 49.76 |
| 2022-01-26 | 175.5 (0.0%) | 103 (-50.32%) | 48 | 46.6 |
| 2022-01-21 | 175.5 (0.29%) | 208 (58.01%) | 84 | 40.38 |
| 2022-01-14 | 175.0 (-1.41%) | 131 (26.19%) | 27 | 20.61 |
| 2022-01-07 | 177.5 (-1.39%) | 104 (-31.98%) | 28 | 26.92 |
