| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.8 (-5.2%) | 1734 (142.86%) | 137 | 7.9 | 0.59% | 2.48% | 8.44% |
| 2026-07-16 | 24.05 (-0.21%) | 714 (-15.0%) | 163 | 22.83 | 0.24% | 2.71% | 8.29% |
| 2026-07-15 | 24.1 (0.0%) | 840 (-68.73%) | 216 | 25.71 | 0.29% | 2.66% | 9.27% |
| 2026-07-14 | 24.1 (-7.49%) | 2686 (109.35%) | 509 | 18.95 | 0.92% | 2.66% | 9.66% |
| 2026-07-13 | 26.05 (-1.88%) | 1283 (-46.5%) | 349 | 27.2 | 0.44% | 2.32% | 9.47% |
| 2026-07-09 | 26.55 (3.11%) | 2398 (319.23%) | 716 | 29.86 | 0.82% | 2.25% | 9.96% |
| 2026-07-08 | 25.75 (0.19%) | 572 (-30.83%) | 159 | 27.8 | 0.2% | 1.6% | 10.04% |
| 2026-07-07 | 25.7 (-2.28%) | 827 (-51.3%) | 211 | 25.51 | 0.28% | 1.65% | 10.89% |
| 2026-07-06 | 26.3 (1.15%) | 1698 (56.93%) | 498 | 29.33 | 0.58% | 1.55% | 11.84% |
| 2026-07-03 | 26.0 (3.59%) | 1082 (115.54%) | 135 | 12.48 | 0.37% | 1.18% | 13.45% |
| 2026-07-02 | 25.1 (1.01%) | 502 (-28.59%) | 126 | 25.1 | 0.17% | 1.43% | 18.12% |
| 2026-07-01 | 24.85 (1.22%) | 703 (27.82%) | 181 | 25.75 | 0.24% | 1.56% | 20.18% |
| 2026-06-30 | 24.55 (1.03%) | 550 (-8.18%) | 86 | 15.64 | 0.19% | 1.6% | 20.37% |
| 2026-06-29 | 24.3 (0.41%) | 599 (-67.07%) | 156 | 26.04 | 0.2% | 2.01% | 21.15% |
| 2026-06-26 | 24.2 (-3.97%) | 1819 (106.94%) | 282 | 15.5 | 0.62% | 2.35% | 21.38% |
| 2026-06-25 | 25.2 (-0.4%) | 879 (7.46%) | 138 | 15.7 | 0.3% | 2.28% | 21.27% |
| 2026-06-24 | 25.3 (0.4%) | 818 (-53.5%) | 253 | 30.93 | 0.28% | 2.42% | 21.44% |
| 2026-06-23 | 25.2 (-2.7%) | 1759 (11.19%) | 287 | 16.32 | 0.6% | 3.36% | 21.54% |
| 2026-06-22 | 25.9 (0.58%) | 1582 (-2.94%) | 371 | 23.45 | 0.54% | 3.44% | 21.35% |
| 2026-06-18 | 25.75 (0.78%) | 1630 (27.84%) | 404 | 24.79 | 0.56% | 3.62% | 21.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 25.55 (0.2%) | 1275 (-64.43%) | 313 | 24.55 | 0.44% | 4.0% | 21.03% |
| 2026-06-16 | 25.5 (-4.67%) | 3584 (79.92%) | 592 | 16.52 | 1.23% | 4.47% | 20.81% |
| 2026-06-15 | 26.75 (-0.37%) | 1992 (-5.5%) | 549 | 27.56 | 0.68% | 4.28% | 19.89% |
| 2026-06-12 | 26.85 (-0.19%) | 2108 (-22.59%) | 646 | 30.65 | 0.72% | 4.84% | 19.56% |
| 2026-06-11 | 26.9 (1.13%) | 2723 (3.07%) | 1240 | 45.54 | 0.93% | 6.3% | 19.54% |
| 2026-06-10 | 26.6 (-3.27%) | 2642 (-13.18%) | 838 | 31.72 | 0.9% | 10.41% | 19.74% |
| 2026-06-09 | 27.5 (0.92%) | 3043 (-15.94%) | 1399 | 45.97 | 1.04% | 11.73% | 19.15% |
| 2026-06-08 | 27.25 (-3.37%) | 3620 (-43.36%) | 1418 | 39.17 | 1.24% | 11.13% | 18.62% |
| 2026-06-05 | 28.2 (-1.4%) | 6391 (-56.57%) | 2477 | 38.76 | 2.19% | 10.85% | 18.37% |
| 2026-06-04 | 28.6 (4.38%) | 14715 (125.69%) | 4926 | 33.48 | 5.04% | 9.11% | 16.57% |
| 2026-06-03 | 27.4 (9.82%) | 6520 (413.79%) | 1488 | 22.82 | 2.23% | 4.58% | 12.17% |
| 2026-06-02 | 24.95 (0.2%) | 1269 (-55.03%) | 298 | 23.48 | 0.43% | 2.83% | 10.37% |
| 2026-06-01 | 24.9 (3.32%) | 2822 (120.3%) | 771 | 27.32 | 0.97% | 2.77% | 10.2% |
| 2026-05-29 | 24.1 (2.12%) | 1281 (-14.54%) | 228 | 17.8 | 0.44% | 2.21% | 9.73% |
| 2026-05-28 | 23.6 (0.43%) | 1499 (8.23%) | 325 | 21.68 | 0.51% | 2.23% | 9.52% |
| 2026-05-27 | 23.5 (-1.47%) | 1385 (26.25%) | 195 | 14.08 | 0.47% | 2.04% | 9.4% |
| 2026-05-26 | 23.85 (0.0%) | 1097 (-8.2%) | 252 | 22.97 | 0.38% | 1.79% | 9.05% |
| 2026-05-25 | 23.85 (-0.83%) | 1195 (-11.48%) | 221 | 18.49 | 0.41% | 1.72% | 9.01% |
| 2026-05-22 | 24.05 (0.0%) | 1350 (45.32%) | 138 | 10.22 | 0.46% | 1.65% | 8.94% |
| 2026-05-21 | 24.05 (1.69%) | 929 (41.62%) | 112 | 12.06 | 0.32% | 1.89% | 9.09% |
| 2026-05-20 | 23.65 (0.85%) | 656 (-26.37%) | 77 | 11.74 | 0.22% | 2.71% | 9.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 23.45 (0.43%) | 891 (-11.61%) | 277 | 31.09 | 0.3% | 2.8% | 9.14% |
| 2026-05-18 | 23.35 (-2.3%) | 1008 (-50.88%) | 154 | 15.28 | 0.34% | 3.01% | 9.19% |
| 2026-05-15 | 23.9 (-4.59%) | 2052 (-38.06%) | 551 | 26.85 | 0.7% | 3.65% | 9.07% |
| 2026-05-14 | 25.05 (2.24%) | 3313 (263.67%) | 1165 | 35.16 | 1.13% | 3.33% | 8.64% |
| 2026-05-13 | 24.5 (-1.41%) | 911 (-39.19%) | 253 | 27.77 | 0.31% | 2.84% | 7.82% |
| 2026-05-12 | 24.85 (0.81%) | 1498 (-48.36%) | 353 | 23.56 | 0.51% | 2.96% | 7.8% |
| 2026-05-11 | 24.65 (5.34%) | 2901 (158.79%) | 954 | 32.89 | 0.99% | 2.71% | 7.74% |
| 2026-05-08 | 23.4 (-1.27%) | 1121 (-39.67%) | 215 | 19.18 | 0.38% | 2.21% | 7.08% |
| 2026-05-07 | 23.7 (5.57%) | 1858 (46.53%) | 372 | 20.02 | 0.64% | 2.06% | 6.96% |
| 2026-05-06 | 22.45 (-1.32%) | 1268 (66.19%) | 199 | 15.69 | 0.43% | 1.82% | 6.53% |
| 2026-05-05 | 22.75 (1.79%) | 763 (-47.31%) | 119 | 15.6 | 0.26% | 1.51% | 6.33% |
| 2026-05-04 | 22.35 (0.0%) | 1448 (114.52%) | 143 | 9.88 | 0.5% | 1.58% | 6.23% |
| 2026-04-30 | 22.35 (-1.11%) | 675 (-41.46%) | 74 | 10.96 | 0.23% | 1.42% | 5.81% |
| 2026-04-29 | 22.6 (0.0%) | 1153 (211.62%) | 109 | 9.45 | 0.39% | 1.8% | 5.79% |
| 2026-04-28 | 22.6 (1.12%) | 370 (-61.42%) | 34 | 9.19 | 0.13% | 1.7% | 5.59% |
| 2026-04-27 | 22.35 (-0.45%) | 959 (-2.84%) | 243 | 25.34 | 0.33% | 1.87% | 5.68% |
| 2026-04-24 | 22.45 (-1.1%) | 987 (-44.89%) | 167 | 16.92 | 0.34% | 1.9% | 5.68% |
| 2026-04-23 | 22.7 (-3.81%) | 1791 (105.39%) | 293 | 16.36 | 0.61% | 1.79% | 5.68% |
| 2026-04-22 | 23.6 (-0.21%) | 872 (2.11%) | 307 | 35.21 | 0.3% | 1.45% | 5.37% |
| 2026-04-21 | 23.65 (1.72%) | 854 (-18.04%) | 215 | 25.18 | 0.29% | 1.46% | 5.66% |
| 2026-04-20 | 23.25 (-0.43%) | 1042 (58.6%) | 310 | 29.75 | 0.36% | 1.46% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 23.35 (-0.21%) | 657 (-17.88%) | 124 | 18.87 | 0.22% | 1.56% | 6.09% |
| 2026-04-16 | 23.4 (0.65%) | 800 (-13.33%) | 117 | 14.62 | 0.27% | 1.66% | 6.74% |
| 2026-04-15 | 23.25 (0.22%) | 923 (8.21%) | 187 | 20.26 | 0.32% | 1.65% | 6.96% |
| 2026-04-14 | 23.2 (0.0%) | 853 (-35.28%) | 329 | 38.57 | 0.29% | 1.55% | 7.42% |
| 2026-04-13 | 23.2 (-3.53%) | 1318 (36.58%) | 210 | 15.93 | 0.45% | 1.49% | 7.75% |
| 2026-04-10 | 24.05 (4.57%) | 965 (25.81%) | 154 | 15.96 | 0.33% | 1.2% | 8.39% |
| 2026-04-09 | 23.0 (-1.92%) | 767 (23.71%) | 47 | 6.13 | 0.26% | 0.95% | 9.38% |
| 2026-04-08 | 23.45 (2.4%) | 620 (-8.69%) | 97 | 15.65 | 0.21% | 0.89% | 9.29% |
| 2026-04-07 | 22.9 (-2.35%) | 679 (40.29%) | 78 | 11.49 | 0.23% | 0.87% | 9.32% |
| 2026-04-02 | 23.45 (-2.29%) | 484 (126.17%) | 84 | 17.36 | 0.17% | 0.86% | 9.27% |
| 2026-04-01 | 24.0 (2.13%) | 214 (-64.92%) | 31 | 14.49 | 0.07% | 1.02% | 9.27% |
| 2026-03-31 | 23.5 (-2.29%) | 610 (9.71%) | 95 | 15.57 | 0.21% | 1.29% | 9.51% |
| 2026-03-30 | 24.05 (-2.63%) | 556 (-14.46%) | 90 | 16.19 | 0.19% | 1.38% | 9.5% |
| 2026-03-27 | 24.7 (-1.0%) | 650 (-31.87%) | 163 | 25.08 | 0.22% | 1.78% | 9.44% |
| 2026-03-26 | 24.95 (-2.73%) | 954 (-4.6%) | 140 | 14.68 | 0.33% | 2.02% | 9.38% |
| 2026-03-25 | 25.65 (2.6%) | 1000 (16.14%) | 316 | 31.6 | 0.34% | 2.31% | 9.22% |
| 2026-03-24 | 25.0 (0.2%) | 861 (-50.55%) | 168 | 19.51 | 0.29% | 2.84% | 9.09% |
| 2026-03-23 | 24.95 (-5.49%) | 1741 (28.77%) | 346 | 19.87 | 0.6% | 3.04% | 8.96% |
| 2026-03-20 | 26.4 (-1.86%) | 1352 (-24.17%) | 272 | 20.12 | 0.46% | 3.22% | 8.5% |
| 2026-03-19 | 26.9 (-0.19%) | 1783 (-30.19%) | 487 | 27.31 | 0.61% | 3.38% | 8.22% |
| 2026-03-18 | 26.95 (2.08%) | 2554 (76.5%) | 596 | 23.34 | 0.87% | 3.86% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 26.4 (2.13%) | 1447 (-36.54%) | 307 | 21.22 | 0.5% | 4.3% | 6.99% |
| 2026-03-16 | 25.85 (2.38%) | 2280 (26.39%) | 528 | 23.16 | 0.78% | 3.98% | 6.67% |
| 2026-03-13 | 25.25 (3.06%) | 1804 (-43.32%) | 438 | 24.28 | 0.62% | 3.45% | 6.03% |
| 2026-03-12 | 24.5 (-2.78%) | 3183 (-17.65%) | 882 | 27.71 | 1.09% | 3.01% | 5.61% |
| 2026-03-11 | 25.2 (9.8%) | 3865 (659.33%) | 1223 | 31.64 | 1.32% | 2.08% | 4.8% |
| 2026-03-10 | 22.95 (3.38%) | 509 (-28.91%) | 48 | 9.43 | 0.17% | 1.08% | 3.72% |
| 2026-03-09 | 22.2 (-2.84%) | 716 (37.16%) | 93 | 12.99 | 0.25% | 1.1% | 3.73% |
| 2026-03-06 | 22.85 (1.56%) | 522 (10.59%) | 61 | 11.69 | 0.18% | 0.99% | 3.77% |
| 2026-03-05 | 22.5 (1.81%) | 472 (-49.68%) | 68 | 14.41 | 0.16% | 0.98% | 3.8% |
| 2026-03-04 | 22.1 (-3.91%) | 938 (61.72%) | 152 | 16.2 | 0.32% | 0.97% | 3.81% |
| 2026-03-03 | 23.0 (-0.43%) | 580 (56.76%) | 153 | 26.38 | 0.2% | 0.87% | 3.64% |
| 2026-03-02 | 23.1 (-1.28%) | 370 (-24.34%) | 76 | 20.54 | 0.13% | 0.84% | 3.61% |
| 2026-02-26 | 23.4 (1.96%) | 489 (5.16%) | 87 | 17.79 | 0.17% | 0.84% | 3.65% |
| 2026-02-25 | 22.95 (0.0%) | 465 (-27.46%) | 81 | 17.42 | 0.16% | 0.86% | 3.67% |
| 2026-02-24 | 22.95 (-1.5%) | 641 (34.95%) | 135 | 21.06 | 0.22% | 0.78% | 3.73% |
| 2026-02-23 | 23.3 (2.42%) | 475 (24.35%) | 85 | 17.89 | 0.16% | 0.74% | 3.63% |
| 2026-02-11 | 22.75 (0.0%) | 382 (-29.0%) | 57 | 14.92 | 0.13% | 0.75% | 3.7% |
| 2026-02-10 | 22.75 (-1.3%) | 538 (117.81%) | 117 | 21.75 | 0.18% | 0.75% | 3.93% |
| 2026-02-09 | 23.05 (-1.5%) | 247 (-51.57%) | 33 | 13.36 | 0.08% | 0.77% | 3.92% |
| 2026-02-06 | 23.4 (-0.43%) | 510 (1.59%) | 186 | 36.47 | 0.17% | 0.96% | 3.96% |
| 2026-02-05 | 23.5 (0.86%) | 502 (25.19%) | 107 | 21.31 | 0.17% | 1.03% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 23.3 (2.19%) | 401 (-30.98%) | 73 | 18.2 | 0.14% | 1.05% | 3.88% |
| 2026-02-03 | 22.8 (-0.44%) | 581 (-28.71%) | 99 | 17.04 | 0.2% | 1.2% | 3.92% |
| 2026-02-02 | 22.9 (-2.97%) | 815 (13.51%) | 141 | 17.3 | 0.28% | 1.2% | 3.89% |
| 2026-01-30 | 23.6 (-2.28%) | 718 (32.72%) | 124 | 17.27 | 0.25% | 1.1% | 3.81% |
| 2026-01-29 | 24.15 (0.62%) | 541 (-35.6%) | 121 | 22.37 | 0.19% | 1.0% | 3.86% |
| 2026-01-28 | 24.0 (0.0%) | 840 (42.37%) | 148 | 17.62 | 0.29% | 0.98% | 3.76% |
| 2026-01-27 | 24.0 (-0.41%) | 590 (13.24%) | 114 | 19.32 | 0.2% | 0.86% | 3.61% |
| 2026-01-26 | 24.1 (0.0%) | 521 (22.59%) | 97 | 18.62 | 0.18% | 0.84% | 3.55% |
| 2026-01-23 | 24.1 (0.63%) | 425 (-12.55%) | 76 | 17.88 | 0.15% | 0.89% | 3.52% |
| 2026-01-22 | 23.95 (-0.21%) | 486 (-0.41%) | 108 | 22.22 | 0.17% | 0.86% | 3.96% |
| 2026-01-21 | 24.0 (-1.23%) | 488 (-10.95%) | 87 | 17.83 | 0.17% | 0.93% | 3.94% |
| 2026-01-20 | 24.3 (-0.82%) | 548 (-16.72%) | 196 | 35.77 | 0.19% | 1.12% | 3.84% |
| 2026-01-19 | 24.5 (1.45%) | 658 (96.42%) | 131 | 19.91 | 0.23% | 1.11% | 3.72% |
| 2026-01-16 | 24.15 (-1.23%) | 335 (-51.02%) | 67 | 20.0 | 0.11% | 1.01% | 3.65% |
| 2026-01-15 | 24.45 (-0.41%) | 684 (-34.98%) | 177 | 25.88 | 0.23% | 1.04% | 3.75% |
| 2026-01-14 | 24.55 (4.25%) | 1052 (109.98%) | 67 | 6.37 | 0.36% | 0.92% | 3.61% |
| 2026-01-13 | 23.55 (-0.84%) | 501 (33.6%) | 82 | 16.37 | 0.17% | 0.75% | 3.37% |
| 2026-01-12 | 23.75 (1.93%) | 375 (-13.19%) | 42 | 11.2 | 0.13% | 0.75% | 3.33% |
| 2026-01-09 | 23.3 (-0.43%) | 432 (30.12%) | 106 | 24.54 | 0.15% | 0.81% | 3.41% |
| 2026-01-08 | 23.4 (-1.06%) | 332 (-38.86%) | 66 | 19.88 | 0.11% | 0.96% | 3.38% |
| 2026-01-07 | 23.65 (1.07%) | 543 (9.48%) | 145 | 26.7 | 0.19% | 0.93% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 23.4 (-1.68%) | 496 (-11.27%) | 78 | 15.73 | 0.17% | 0.89% | 3.34% |
| 2026-01-05 | 23.8 (-0.83%) | 559 (-35.08%) | 88 | 15.74 | 0.19% | 0.86% | 3.29% |
| 2026-01-02 | 24.0 (0.63%) | 861 (227.38%) | 122 | 14.17 | 0.29% | 0.82% | 3.18% |
| 2025-12-31 | 23.85 (0.0%) | 263 (-35.54%) | 36 | 13.69 | 0.09% | 1.1% | 3.18% |
| 2025-12-30 | 23.85 (-0.62%) | 408 (-0.73%) | 36 | 8.82 | 0.14% | 1.16% | 3.25% |
| 2025-12-29 | 24.0 (1.05%) | 411 (-7.22%) | 63 | 15.33 | 0.14% | 1.09% | 3.2% |
| 2025-12-26 | 23.75 (-0.42%) | 443 (-73.77%) | 74 | 16.7 | 0.15% | 1.02% | 3.15% |
| 2025-12-24 | 23.85 (1.92%) | 1689 (285.62%) | 648 | 38.37 | 0.58% | 1.02% | 3.12% |
| 2025-12-23 | 23.4 (1.52%) | 438 (112.62%) | 58 | 13.24 | 0.15% | 0.65% | 2.67% |
| 2025-12-22 | 23.05 (0.22%) | 206 (4.04%) | 29 | 14.08 | 0.07% | 0.6% | 2.58% |
| 2025-12-19 | 23.0 (0.22%) | 198 (-56.19%) | 21 | 10.61 | 0.07% | 0.65% | 2.58% |
| 2025-12-18 | 22.95 (0.66%) | 452 (-25.29%) | 75 | 16.59 | 0.15% | 0.71% | 2.6% |
| 2025-12-17 | 22.8 (0.66%) | 605 (103.7%) | 84 | 13.88 | 0.21% | 0.77% | 2.54% |
| 2025-12-16 | 22.65 (-0.66%) | 297 (-13.91%) | 48 | 16.16 | 0.1% | 0.67% | 2.48% |
| 2025-12-15 | 22.8 (0.22%) | 345 (-11.08%) | 58 | 16.81 | 0.12% | 0.67% | 2.63% |
| 2025-12-12 | 22.75 (0.44%) | 388 (-36.08%) | 41 | 10.57 | 0.13% | 0.72% | 2.79% |
| 2025-12-11 | 22.65 (-1.95%) | 607 (85.06%) | 91 | 14.99 | 0.21% | 0.7% | 2.85% |
| 2025-12-10 | 23.1 (0.43%) | 328 (13.49%) | 65 | 19.82 | 0.11% | 0.57% | 2.81% |
| 2025-12-09 | 23.0 (0.88%) | 289 (-39.79%) | 46 | 15.92 | 0.1% | 0.76% | 2.94% |
| 2025-12-08 | 22.8 (-1.08%) | 480 (36.75%) | 60 | 12.5 | 0.16% | 0.82% | 3.24% |
| 2025-12-05 | 23.05 (-2.33%) | 351 (53.28%) | 50 | 14.25 | 0.12% | 0.75% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 23.6 (-0.42%) | 229 (-73.37%) | 39 | 17.03 | 0.08% | 0.71% | 3.2% |
| 2025-12-03 | 23.7 (1.94%) | 860 (79.54%) | 139 | 16.16 | 0.29% | 0.76% | 3.21% |
| 2025-12-02 | 23.25 (1.75%) | 479 (80.75%) | 85 | 17.75 | 0.16% | 0.59% | 3.03% |
| 2025-12-01 | 22.85 (-1.3%) | 265 (6.43%) | 48 | 18.11 | 0.09% | 0.49% | 3.06% |
| 2025-11-28 | 23.15 (0.22%) | 249 (-30.83%) | 53 | 21.29 | 0.09% | 0.46% | 3.16% |
| 2025-11-27 | 23.1 (0.65%) | 360 (-4.0%) | 42 | 11.67 | 0.12% | 0.47% | 3.2% |
| 2025-11-26 | 22.95 (0.0%) | 375 (109.5%) | 62 | 16.53 | 0.13% | 0.44% | 3.24% |
| 2025-11-25 | 22.95 (0.22%) | 179 (-8.21%) | 51 | 28.49 | 0.06% | 0.46% | 3.29% |
| 2025-11-24 | 22.9 (2.23%) | 195 (-22.0%) | 38 | 19.49 | 0.07% | 0.65% | 3.4% |
| 2025-11-21 | 22.4 (-1.75%) | 250 (-11.66%) | 38 | 15.2 | 0.09% | 0.86% | 3.41% |
| 2025-11-20 | 22.8 (1.56%) | 283 (-34.49%) | 53 | 18.73 | 0.1% | 0.97% | 3.38% |
| 2025-11-19 | 22.45 (0.0%) | 432 (-42.55%) | 60 | 13.89 | 0.15% | 1.04% | 3.37% |
| 2025-11-18 | 22.45 (-3.02%) | 752 (-5.88%) | 84 | 11.17 | 0.26% | 1.13% | 3.35% |
| 2025-11-17 | 23.15 (-2.73%) | 799 (38.72%) | 110 | 13.77 | 0.27% | 1.28% | 3.29% |
| 2025-11-14 | 23.8 (-2.06%) | 576 (19.5%) | 100 | 17.36 | 0.2% | 1.13% | 3.1% |
| 2025-11-13 | 24.3 (-0.82%) | 482 (-30.55%) | 37 | 7.68 | 0.16% | 1.05% | 3.13% |
| 2025-11-12 | 24.5 (0.62%) | 694 (-41.58%) | 120 | 17.29 | 0.24% | 0.98% | 3.29% |
| 2025-11-11 | 24.35 (6.1%) | 1188 (220.22%) | 377 | 31.73 | 0.41% | 0.85% | 3.18% |
| 2025-11-10 | 22.95 (-0.65%) | 371 (11.41%) | 42 | 11.32 | 0.13% | 0.64% | 2.91% |
| 2025-11-07 | 23.1 (-0.65%) | 333 (23.33%) | 62 | 18.62 | 0.11% | 0.71% | 2.91% |
| 2025-11-06 | 23.25 (0.0%) | 270 (-17.43%) | 66 | 24.44 | 0.09% | 0.71% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 23.25 (0.65%) | 327 (-42.02%) | 56 | 17.13 | 0.11% | 0.79% | 3.03% |
| 2025-11-04 | 23.1 (-1.91%) | 564 (-0.7%) | 111 | 19.68 | 0.19% | 0.85% | 3.02% |
| 2025-11-03 | 23.55 (-1.26%) | 568 (66.08%) | 67 | 11.8 | 0.19% | 0.83% | 2.95% |
| 2025-10-31 | 23.85 (-0.21%) | 342 (-31.46%) | 36 | 10.53 | 0.12% | 0.71% | 2.91% |
| 2025-10-30 | 23.9 (-1.24%) | 499 (0.0%) | 84 | 16.83 | 0.17% | 0.65% | 2.86% |
| 2025-10-29 | 24.2 (-0.41%) | 499 (-4.22%) | 50 | 10.02 | 0.17% | 0.57% | 2.87% |
| 2025-10-28 | 24.3 (-2.21%) | 521 (142.33%) | 66 | 12.67 | 0.18% | 0.52% | 2.94% |
| 2025-10-27 | 24.85 (-0.2%) | 215 (31.9%) | 36 | 16.74 | 0.07% | 0.54% | 2.93% |
| 2025-10-23 | 24.9 (-0.2%) | 163 (-38.49%) | 25 | 15.34 | 0.06% | 0.55% | 2.98% |
| 2025-10-22 | 24.95 (0.6%) | 265 (-25.56%) | 36 | 13.58 | 0.09% | 0.72% | 3.02% |
| 2025-10-21 | 24.8 (0.4%) | 356 (-38.3%) | 41 | 11.52 | 0.12% | 0.96% | 3.14% |
| 2025-10-20 | 24.7 (-0.6%) | 577 (141.42%) | 95 | 16.46 | 0.2% | 0.96% | 3.16% |
| 2025-10-17 | 24.85 (-0.6%) | 239 (-64.38%) | 32 | 13.39 | 0.08% | 0.9% | 3.12% |
| 2025-10-16 | 25.0 (0.2%) | 671 (-29.74%) | 238 | 35.47 | 0.23% | 0.95% | 3.16% |
| 2025-10-15 | 24.95 (1.01%) | 955 (158.81%) | 377 | 39.48 | 0.33% | 0.91% | 3.18% |
| 2025-10-14 | 24.7 (0.0%) | 369 (-5.63%) | 89 | 24.12 | 0.13% | 0.71% | 3.01% |
| 2025-10-13 | 24.7 (0.61%) | 391 (1.3%) | 95 | 24.3 | 0.13% | 0.69% | 3.2% |
| 2025-10-09 | 24.55 (0.0%) | 386 (-32.04%) | 35 | 9.07 | 0.13% | 0.68% | 3.23% |
| 2025-10-08 | 24.55 (-1.21%) | 568 (53.1%) | 31 | 5.46 | 0.19% | 0.7% | 3.23% |
| 2025-10-07 | 24.85 (-1.19%) | 371 (22.85%) | 63 | 16.98 | 0.13% | 0.58% | 3.15% |
| 2025-10-03 | 25.15 (-0.59%) | 302 (-15.17%) | 55 | 18.21 | 0.1% | 0.63% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 25.3 (-0.39%) | 356 (-21.93%) | 31 | 8.71 | 0.12% | 0.76% | 3.16% |
| 2025-10-01 | 25.4 (1.2%) | 456 (121.36%) | 66 | 14.47 | 0.16% | 0.82% | 3.21% |
| 2025-09-30 | 25.1 (1.21%) | 206 (-60.98%) | 32 | 15.53 | 0.07% | 0.78% | 3.28% |
| 2025-09-26 | 24.8 (-2.17%) | 528 (-22.81%) | 55 | 10.42 | 0.18% | 0.8% | 3.47% |
| 2025-09-25 | 25.35 (0.4%) | 684 (33.86%) | 201 | 29.39 | 0.23% | 0.84% | 3.68% |
| 2025-09-24 | 25.25 (0.6%) | 511 (44.35%) | 61 | 11.94 | 0.17% | 0.74% | 4.05% |
| 2025-09-23 | 25.1 (-0.79%) | 354 (33.08%) | 65 | 18.36 | 0.12% | 0.72% | 4.05% |
| 2025-09-22 | 25.3 (0.0%) | 266 (-58.04%) | 34 | 12.78 | 0.09% | 0.73% | 4.11% |
| 2025-09-19 | 25.3 (0.8%) | 634 (60.1%) | 99 | 15.62 | 0.22% | 0.89% | 4.17% |
| 2025-09-18 | 25.1 (1.62%) | 396 (-15.38%) | 32 | 8.08 | 0.14% | 0.82% | 4.15% |
| 2025-09-17 | 24.7 (0.41%) | 468 (30.0%) | 105 | 22.44 | 0.16% | 1.01% | 4.4% |
| 2025-09-16 | 24.6 (0.82%) | 360 (-51.35%) | 39 | 10.83 | 0.12% | 1.01% | 4.49% |
| 2025-09-15 | 24.4 (-1.21%) | 740 (68.18%) | 114 | 15.41 | 0.25% | 1.02% | 4.74% |
| 2025-09-12 | 24.7 (0.41%) | 440 (-53.49%) | 59 | 13.41 | 0.15% | 0.88% | 4.96% |
| 2025-09-11 | 24.6 (-3.34%) | 946 (97.91%) | 55 | 5.81 | 0.32% | 0.85% | 4.92% |
| 2025-09-10 | 25.45 (-0.39%) | 478 (26.79%) | 103 | 21.55 | 0.16% | 0.65% | 4.74% |
| 2025-09-09 | 25.55 (-0.97%) | 377 (9.59%) | 51 | 13.53 | 0.13% | 0.66% | 4.71% |
| 2025-09-08 | 25.8 (0.0%) | 344 (4.88%) | 65 | 18.9 | 0.12% | 0.75% | 4.65% |
| 2025-09-05 | 25.8 (0.0%) | 328 (-9.64%) | 42 | 12.8 | 0.11% | 0.89% | 4.7% |
| 2025-09-04 | 25.8 (0.39%) | 363 (-27.69%) | 84 | 23.14 | 0.12% | 1.17% | 4.66% |
| 2025-09-03 | 25.7 (0.19%) | 502 (-22.29%) | 176 | 35.06 | 0.17% | 1.65% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 25.65 (1.79%) | 646 (-16.65%) | 84 | 13.0 | 0.22% | 1.66% | 4.53% |
| 2025-09-01 | 25.2 (-3.08%) | 775 (-31.54%) | 62 | 8.0 | 0.27% | 1.61% | 4.44% |
| 2025-08-29 | 26.0 (-5.8%) | 1132 (-36.08%) | 146 | 12.9 | 0.39% | 1.51% | 4.31% |
| 2025-08-28 | 27.6 (1.28%) | 1771 (241.23%) | 261 | 14.74 | 0.61% | 1.31% | 4.02% |
| 2025-08-27 | 27.25 (0.18%) | 519 (0.19%) | 53 | 10.21 | 0.18% | 1.09% | 3.56% |
| 2025-08-26 | 27.2 (-0.18%) | 518 (12.85%) | 57 | 11.0 | 0.18% | 1.16% | 3.48% |
| 2025-08-25 | 27.25 (0.37%) | 459 (-19.61%) | 54 | 11.76 | 0.16% | 1.36% | 3.46% |
| 2025-08-22 | 27.15 (-1.09%) | 571 (-49.51%) | 118 | 20.67 | 0.2% | 1.68% | 3.38% |
| 2025-08-21 | 27.45 (2.23%) | 1131 (58.18%) | 210 | 18.57 | 0.39% | 1.63% | 3.34% |
| 2025-08-20 | 26.85 (-0.37%) | 715 (-34.88%) | 133 | 18.6 | 0.24% | 1.38% | 3.03% |
| 2025-08-19 | 26.95 (-1.46%) | 1098 (-20.55%) | 207 | 18.85 | 0.38% | 1.28% | 2.96% |
| 2025-08-18 | 27.35 (3.99%) | 1382 (187.92%) | 193 | 13.97 | 0.47% | 0.97% | 2.74% |
| 2025-08-15 | 26.3 (0.0%) | 480 (16.79%) | 63 | 13.12 | 0.16% | 0.67% | 2.32% |
| 2025-08-14 | 26.3 (1.35%) | 411 (2.75%) | 19 | 4.62 | 0.14% | 0.58% | 2.25% |
| 2025-08-13 | 25.95 (1.96%) | 400 (94.17%) | 73 | 18.25 | 0.14% | 0.53% | 2.18% |
| 2025-08-12 | 25.45 (0.0%) | 206 (-56.54%) | 46 | 22.33 | 0.07% | 0.47% | 2.35% |
| 2025-08-11 | 25.45 (-1.74%) | 474 (104.31%) | 89 | 18.78 | 0.16% | 0.52% | 2.33% |
| 2025-08-08 | 25.9 (-1.15%) | 232 (-12.45%) | 24 | 10.34 | 0.08% | 0.5% | 2.26% |
| 2025-08-07 | 26.2 (0.58%) | 265 (31.19%) | 31 | 11.7 | 0.09% | 0.51% | 2.33% |
| 2025-08-06 | 26.05 (-1.14%) | 202 (-44.81%) | 18 | 8.91 | 0.07% | 0.56% | 2.61% |
| 2025-08-05 | 26.35 (1.35%) | 366 (-9.18%) | 64 | 17.49 | 0.12% | 0.59% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 26.0 (1.17%) | 403 (44.96%) | 53 | 13.15 | 0.14% | 0.62% | 2.57% |
| 2025-08-01 | 25.7 (1.38%) | 278 (-32.69%) | 109 | 39.21 | 0.09% | 0.56% | 2.49% |
| 2025-07-31 | 25.35 (-1.93%) | 413 (50.18%) | 54 | 13.08 | 0.14% | 0.61% | 2.49% |
| 2025-07-30 | 25.85 (1.77%) | 275 (-39.96%) | 64 | 23.27 | 0.09% | 0.55% | 2.43% |
| 2025-07-29 | 25.4 (-1.74%) | 458 (108.18%) | 128 | 27.95 | 0.15% | 0.63% | 2.41% |
| 2025-07-28 | 25.85 (0.58%) | 220 (-51.11%) | 54 | 24.55 | 0.07% | 0.63% | 2.31% |
| 2025-07-25 | 25.7 (-1.15%) | 450 (105.48%) | 102 | 22.67 | 0.15% | 0.6% | 2.32% |
| 2025-07-24 | 26.0 (0.78%) | 219 (-58.52%) | 37 | 16.89 | 0.07% | 0.54% | 2.21% |
| 2025-07-23 | 25.8 (0.98%) | 528 (18.39%) | 104 | 19.7 | 0.18% | 0.53% | 2.21% |
| 2025-07-22 | 25.55 (-2.85%) | 446 (256.8%) | 45 | 10.09 | 0.15% | 0.66% | 2.12% |
| 2025-07-21 | 26.3 (0.0%) | 125 (-56.6%) | 26 | 20.8 | 0.04% | 0.56% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 22.8 (-14.12%) | 7257 (32.07%) | 1374 | 18.93 |
| 2026-07-09 | 26.55 (2.12%) | 5495 (59.92%) | 1584 | 28.83 |
| 2026-07-03 | 26.0 (7.44%) | 3436 (-49.89%) | 684 | 19.91 |
| 2026-06-26 | 24.2 (-6.02%) | 6857 (-19.15%) | 1331 | 19.41 |
| 2026-06-18 | 25.75 (-4.1%) | 8481 (-40.0%) | 1858 | 21.91 |
| 2026-06-12 | 26.85 (-4.79%) | 14136 (-55.43%) | 5541 | 39.2 |
| 2026-06-05 | 28.2 (17.01%) | 31717 (391.2%) | 9960 | 31.4 |
| 2026-05-29 | 24.1 (0.21%) | 6457 (33.57%) | 1221 | 18.91 |
| 2026-05-22 | 24.05 (0.63%) | 4834 (-54.72%) | 758 | 15.68 |
| 2026-05-15 | 23.9 (2.14%) | 10675 (65.3%) | 3276 | 30.69 |
| 2026-05-08 | 23.4 (4.7%) | 6458 (104.56%) | 1048 | 16.23 |
| 2026-04-30 | 22.35 (-0.45%) | 3157 (-43.08%) | 460 | 14.57 |
| 2026-04-24 | 22.45 (-3.85%) | 5546 (21.86%) | 1292 | 23.3 |
| 2026-04-17 | 23.35 (-2.91%) | 4551 (50.15%) | 967 | 21.25 |
| 2026-04-10 | 24.05 (2.56%) | 3031 (62.61%) | 376 | 12.41 |
| 2026-04-02 | 23.45 (-5.06%) | 1864 (-64.2%) | 300 | 16.09 |
| 2026-03-27 | 24.7 (-6.44%) | 5206 (-44.71%) | 1133 | 21.76 |
| 2026-03-20 | 26.4 (4.55%) | 9416 (-6.56%) | 2190 | 23.26 |
| 2026-03-13 | 25.25 (10.5%) | 10077 (249.65%) | 2684 | 26.63 |
| 2026-03-06 | 22.85 (-2.35%) | 2882 (39.23%) | 510 | 17.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 23.4 (2.86%) | 2070 (77.38%) | 388 | 18.74 |
| 2026-02-11 | 22.75 (-2.78%) | 1167 (-58.45%) | 207 | 17.74 |
| 2026-02-06 | 23.4 (-0.85%) | 2809 (-12.49%) | 606 | 21.57 |
| 2026-01-30 | 23.6 (-2.07%) | 3210 (23.22%) | 604 | 18.82 |
| 2026-01-23 | 24.1 (-0.21%) | 2605 (-11.61%) | 598 | 22.96 |
| 2026-01-16 | 24.15 (3.65%) | 2947 (24.77%) | 435 | 14.76 |
| 2026-01-09 | 23.3 (-2.92%) | 2362 (21.56%) | 483 | 20.45 |
| 2026-01-02 | 24.0 (1.05%) | 1943 (-30.01%) | 257 | 13.23 |
| 2025-12-26 | 23.75 (3.26%) | 2776 (46.34%) | 809 | 29.14 |
| 2025-12-19 | 23.0 (1.1%) | 1897 (-9.32%) | 286 | 15.08 |
| 2025-12-12 | 22.75 (-1.3%) | 2092 (-4.21%) | 303 | 14.48 |
| 2025-12-05 | 23.05 (-0.43%) | 2184 (60.82%) | 361 | 16.53 |
| 2025-11-28 | 23.15 (3.35%) | 1358 (-46.03%) | 246 | 18.11 |
| 2025-11-21 | 22.4 (-5.88%) | 2516 (-24.01%) | 345 | 13.71 |
| 2025-11-14 | 23.8 (3.03%) | 3311 (60.57%) | 676 | 20.42 |
| 2025-11-07 | 23.1 (-3.14%) | 2062 (-0.67%) | 362 | 17.56 |
| 2025-10-31 | 23.85 (-4.22%) | 2076 (52.53%) | 272 | 13.1 |
| 2025-10-23 | 24.9 (0.2%) | 1361 (-48.15%) | 197 | 14.47 |
| 2025-10-17 | 24.85 (1.22%) | 2625 (98.11%) | 831 | 31.66 |
| 2025-10-09 | 24.55 (-2.39%) | 1325 (0.38%) | 129 | 9.74 |
| 2025-10-03 | 25.15 (1.41%) | 1320 (-43.66%) | 184 | 13.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 24.8 (-1.98%) | 2343 (-9.82%) | 416 | 17.76 |
| 2025-09-19 | 25.3 (2.43%) | 2598 (0.5%) | 389 | 14.97 |
| 2025-09-12 | 24.7 (-4.26%) | 2585 (-1.11%) | 333 | 12.88 |
| 2025-09-05 | 25.8 (-0.77%) | 2614 (-40.58%) | 448 | 17.14 |
| 2025-08-29 | 26.0 (-4.24%) | 4399 (-10.17%) | 571 | 12.98 |
| 2025-08-22 | 27.15 (3.23%) | 4897 (148.45%) | 861 | 17.58 |
| 2025-08-15 | 26.3 (1.54%) | 1971 (34.26%) | 290 | 14.71 |
| 2025-08-08 | 25.9 (0.78%) | 1468 (-10.71%) | 190 | 12.94 |
| 2025-08-01 | 25.7 (0.0%) | 1644 (-7.01%) | 409 | 24.88 |
| 2025-07-25 | 25.7 (-2.28%) | 1768 (-2.32%) | 314 | 17.76 |
| 2025-07-18 | 26.3 (0.38%) | 1810 (-15.46%) | 363 | 20.06 |
| 2025-07-11 | 26.2 (0.77%) | 2141 (88.8%) | 551 | 25.74 |
| 2025-07-04 | 26.0 (0.78%) | 1134 (6.78%) | 212 | 18.69 |
| 2025-06-27 | 25.8 (2.38%) | 1062 (-37.86%) | 202 | 19.02 |
| 2025-06-20 | 25.2 (-3.82%) | 1709 (42.18%) | 328 | 19.19 |
| 2025-06-13 | 26.2 (-2.24%) | 1202 (-12.39%) | 238 | 19.8 |
| 2025-06-06 | 26.8 (3.68%) | 1372 (37.89%) | 226 | 16.47 |
| 2025-05-29 | 25.85 (-2.08%) | 995 (-45.51%) | 179 | 17.99 |
| 2025-05-23 | 26.4 (-0.38%) | 1826 (-30.44%) | 419 | 22.95 |
| 2025-05-16 | 26.5 (0.76%) | 2625 (-35.15%) | 539 | 20.53 |
| 2025-05-09 | 26.3 (0.19%) | 4048 (121.57%) | 1316 | 32.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 26.25 (2.94%) | 1827 (6.72%) | 369 | 20.2 |
| 2025-04-25 | 25.5 (1.59%) | 1712 (-17.61%) | 359 | 20.97 |
| 2025-04-18 | 25.1 (1.62%) | 2078 (-72.05%) | 503 | 24.21 |
| 2025-04-11 | 24.7 (-15.41%) | 7434 (263.88%) | 1121 | 15.08 |
| 2025-04-02 | 29.2 (-1.18%) | 2043 (-38.24%) | 391 | 19.14 |
| 2025-03-28 | 29.55 (-4.06%) | 3308 (51.12%) | 513 | 15.51 |
| 2025-03-21 | 30.8 (0.65%) | 2189 (-53.97%) | 262 | 11.97 |
| 2025-03-14 | 30.6 (-6.13%) | 4756 (30.84%) | 1023 | 21.51 |
| 2025-03-07 | 32.6 (-1.95%) | 3635 (-49.54%) | 701 | 19.28 |
| 2025-02-27 | 33.25 (-4.45%) | 7204 (-67.94%) | 1706 | 23.68 |
| 2025-02-21 | 34.8 (8.41%) | 22470 (544.76%) | 8840 | 39.34 |
| 2025-02-14 | 32.1 (-1.08%) | 3485 (-15.08%) | 552 | 15.84 |
| 2025-02-07 | 32.45 (4.68%) | 4104 (164.43%) | 675 | 16.45 |
| 2025-01-22 | 31.0 (0.49%) | 1552 (-35.06%) | 394 | 25.39 |
| 2025-01-17 | 30.85 (0.82%) | 2389 (-41.19%) | 599 | 25.07 |
| 2025-01-10 | 30.6 (1.32%) | 4063 (173.89%) | 823 | 20.26 |
| 2025-01-03 | 30.2 (-3.21%) | 1483 (-33.75%) | 280 | 18.88 |
| 2024-12-27 | 31.2 (0.16%) | 2239 (-24.44%) | 495 | 22.11 |
| 2024-12-20 | 31.15 (0.16%) | 2963 (-12.68%) | 694 | 23.42 |
| 2024-12-13 | 31.1 (-4.75%) | 3394 (-18.38%) | 619 | 18.24 |
| 2024-12-06 | 32.65 (0.31%) | 4158 (6.64%) | 1104 | 26.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 32.55 (1.09%) | 3899 (44.77%) | 932 | 23.9 |
| 2024-11-22 | 32.2 (-1.68%) | 2693 (-42.65%) | 423 | 15.71 |
| 2024-11-15 | 32.75 (1.71%) | 4697 (20.28%) | 940 | 20.01 |
| 2024-11-08 | 32.2 (-0.62%) | 3905 (-4.73%) | 646 | 16.54 |
| 2024-11-01 | 32.4 (-2.11%) | 4099 (-19.15%) | 664 | 16.2 |
| 2024-10-25 | 33.1 (0.15%) | 5070 (-27.28%) | 820 | 16.17 |
| 2024-10-18 | 33.05 (0.0%) | 6972 (-47.61%) | 1844 | 26.45 |
| 2024-10-11 | 33.05 (-6.51%) | 13309 (69.77%) | 4050 | 30.43 |
| 2024-10-04 | 35.35 (-3.02%) | 7840 (-80.2%) | 2988 | 38.11 |
| 2024-09-27 | 36.45 (4.44%) | 39588 (201.59%) | 15926 | 40.23 |
| 2024-09-20 | 34.9 (2.35%) | 13126 (-66.23%) | 4366 | 33.26 |
| 2024-09-13 | 34.1 (-7.34%) | 38873 (-6.27%) | 14634 | 37.65 |
| 2024-09-06 | 36.8 (9.69%) | 41472 (312.53%) | 16563 | 39.94 |
| 2024-08-30 | 33.55 (-1.61%) | 10053 (21.72%) | 1460 | 14.52 |
| 2024-08-23 | 34.1 (0.74%) | 8259 (-43.54%) | 1991 | 24.11 |
| 2024-08-16 | 33.85 (7.63%) | 14627 (-5.01%) | 5180 | 35.41 |
| 2024-08-09 | 31.45 (-5.56%) | 15398 (84.28%) | 5485 | 35.62 |
| 2024-08-02 | 33.3 (-2.35%) | 8355 (-61.19%) | 2547 | 30.48 |
| 2024-07-26 | 34.1 (-3.94%) | 21531 (-39.28%) | 10032 | 46.59 |
| 2024-07-19 | 35.5 (-2.61%) | 35461 (50.38%) | 16499 | 46.53 |
| 2024-07-12 | 36.45 (-1.62%) | 23580 (-52.52%) | 7841 | 33.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 37.05 (1.51%) | 49661 (-34.75%) | 20124 | 40.52 |
| 2024-06-28 | 36.5 (11.28%) | 76108 (646.96%) | 37846 | 49.73 |
| 2024-06-21 | 32.8 (7.19%) | 10189 (210.32%) | 2830 | 27.78 |
| 2024-06-14 | 30.6 (-1.29%) | 3283 (-19.52%) | 519 | 15.81 |
| 2024-06-07 | 31.0 (1.97%) | 4079 (-6.66%) | 401 | 9.83 |
| 2024-05-31 | 30.4 (-1.14%) | 4370 (-2.49%) | 498 | 11.4 |
| 2024-05-24 | 30.75 (2.16%) | 4482 (-20.52%) | 665 | 14.84 |
| 2024-05-17 | 30.1 (1.69%) | 5639 (36.75%) | 1253 | 22.22 |
| 2024-05-10 | 29.6 (0.0%) | 4123 (52.16%) | 531 | 12.88 |
| 2024-05-03 | 29.6 (5.15%) | 2710 (38.84%) | 279 | 10.3 |
| 2024-04-26 | 28.15 (-0.18%) | 1952 (-23.46%) | 190 | 9.73 |
| 2024-04-19 | 28.2 (-4.08%) | 2550 (-23.84%) | 267 | 10.47 |
| 2024-04-12 | 29.4 (4.07%) | 3348 (197.14%) | 347 | 10.36 |
| 2024-04-03 | 28.25 (-0.88%) | 1126 (-58.62%) | 84 | 7.46 |
| 2024-03-29 | 28.5 (-2.23%) | 2723 (-20.62%) | 332 | 12.19 |
| 2024-03-22 | 29.15 (0.34%) | 3430 (-5.27%) | 380 | 11.08 |
| 2024-03-15 | 29.05 (-1.19%) | 3621 (-56.33%) | 345 | 9.53 |
| 2024-03-08 | 29.4 (-3.13%) | 8293 (323.59%) | 2209 | 26.64 |
| 2024-03-01 | 30.35 (1.17%) | 1957 (-47.27%) | 238 | 12.16 |
| 2024-02-23 | 30.0 (-0.33%) | 3713 (191.17%) | 471 | 12.69 |
| 2024-02-16 | 30.1 (2.73%) | 1275 (159.73%) | 97 | 7.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 29.3 (-0.68%) | 491 (-70.69%) | 25 | 5.09 |
| 2024-02-02 | 29.5 (-2.16%) | 1675 (-23.77%) | 179 | 10.69 |
| 2024-01-26 | 30.15 (1.17%) | 2197 (-23.71%) | 159 | 7.24 |
| 2024-01-19 | 29.8 (-1.16%) | 2880 (-4.97%) | 204 | 7.08 |
| 2024-01-12 | 30.15 (-2.9%) | 3031 (2.82%) | 231 | 7.62 |
| 2024-01-05 | 31.05 (-1.27%) | 2948 (-35.96%) | 357 | 12.11 |
| 2023-12-29 | 31.45 (1.94%) | 4603 (-3.55%) | 1077 | 23.4 |
| 2023-12-22 | 30.85 (0.0%) | 4773 (10.11%) | 1261 | 26.42 |
| 2023-12-15 | 30.85 (-0.96%) | 4335 (30.98%) | 338 | 7.8 |
| 2023-12-08 | 31.15 (-0.16%) | 3309 (9.97%) | 518 | 15.65 |
| 2023-12-01 | 31.2 (0.32%) | 3009 (-5.03%) | 344 | 11.43 |
| 2023-11-24 | 31.1 (0.81%) | 3169 (-60.72%) | 430 | 13.57 |
| 2023-11-17 | 30.85 (-4.49%) | 8069 (104.59%) | 1063 | 13.17 |
| 2023-11-10 | 32.3 (-1.52%) | 3943 (-14.04%) | 788 | 19.98 |
| 2023-11-03 | 32.8 (2.98%) | 4588 (49.31%) | 1391 | 30.32 |
| 2023-10-27 | 31.85 (1.11%) | 3072 (-49.65%) | 557 | 18.13 |
| 2023-10-20 | 31.5 (-7.22%) | 6103 (-14.15%) | 1234 | 20.22 |
| 2023-10-13 | 33.95 (5.27%) | 7109 (75.29%) | 1842 | 25.91 |
| 2023-10-06 | 32.25 (3.53%) | 4055 (147.01%) | 899 | 22.17 |
| 2023-09-28 | 31.15 (-0.64%) | 1641 (-58.58%) | 258 | 15.72 |
| 2023-09-22 | 31.35 (-3.09%) | 3964 (-62.23%) | 771 | 19.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 32.35 (4.86%) | 10496 (153.58%) | 3786 | 36.07 |
| 2023-09-08 | 30.85 (-1.12%) | 4139 (11.99%) | 1341 | 32.4 |
| 2023-09-01 | 31.2 (-4.15%) | 3696 (-33.94%) | 512 | 13.85 |
| 2023-08-25 | 32.55 (0.93%) | 5595 (-10.53%) | 1535 | 27.44 |
| 2023-08-18 | 32.25 (-0.77%) | 6253 (-21.46%) | 1738 | 27.79 |
| 2023-08-11 | 32.5 (-5.66%) | 7962 (20.24%) | 2211 | 27.77 |
| 2023-08-04 | 34.45 (-2.27%) | 6622 (-25.69%) | 1948 | 29.42 |
| 2023-07-28 | 35.25 (0.43%) | 8912 (-45.41%) | 2481 | 27.84 |
| 2023-07-21 | 35.1 (-5.14%) | 16325 (9.4%) | 4436 | 27.17 |
| 2023-07-14 | 37.0 (-1.86%) | 14922 (-42.69%) | 4556 | 30.53 |
| 2023-07-07 | 37.7 (-1.44%) | 26039 (3.07%) | 10579 | 40.63 |
| 2023-06-30 | 38.25 (-3.04%) | 25264 (-16.72%) | 8939 | 35.38 |
| 2023-06-21 | 39.45 (4.92%) | 30335 (-64.94%) | 14707 | 48.48 |
| 2023-06-16 | 37.6 (6.36%) | 86512 (172.83%) | 39389 | 45.53 |
| 2023-06-09 | 35.35 (0.86%) | 31709 (42.1%) | 11737 | 37.01 |
| 2023-06-02 | 35.05 (2.04%) | 22314 (-47.9%) | 8114 | 36.36 |
| 2023-05-26 | 34.35 (3.15%) | 42830 (-56.67%) | 18217 | 42.53 |
| 2023-05-19 | 33.3 (9.54%) | 98835 (532.02%) | 53723 | 54.36 |
| 2023-05-12 | 30.4 (3.4%) | 15638 (325.38%) | 5350 | 34.21 |
| 2023-05-05 | 29.4 (2.62%) | 3676 (38.44%) | 460 | 12.51 |
| 2023-04-28 | 28.65 (2.32%) | 2655 (-25.53%) | 123 | 4.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 28.0 (-3.61%) | 3565 (20.94%) | 305 | 8.56 |
| 2023-04-14 | 29.05 (2.11%) | 2948 (145.75%) | 403 | 13.67 |
| 2023-04-07 | 28.45 (-1.04%) | 1199 (-25.72%) | 103 | 8.59 |
| 2023-03-31 | 28.75 (-0.86%) | 1615 (-28.36%) | 119 | 7.37 |
| 2023-03-24 | 29.0 (2.11%) | 2254 (-66.63%) | 224 | 9.94 |
| 2023-03-17 | 28.4 (-5.33%) | 6757 (-18.86%) | 1835 | 27.16 |
| 2023-03-10 | 30.0 (1.52%) | 8328 (357.5%) | 1655 | 19.87 |
| 2023-03-03 | 29.55 (-0.84%) | 1820 (-72.12%) | 319 | 17.53 |
| 2023-02-24 | 29.8 (0.68%) | 6529 (83.93%) | 1345 | 20.6 |
| 2023-02-17 | 29.6 (2.6%) | 3549 (-21.67%) | 289 | 8.14 |
| 2023-02-10 | 28.85 (-1.2%) | 4531 (-13.25%) | 710 | 15.67 |
| 2023-02-03 | 29.2 (3.18%) | 5223 (327.06%) | 531 | 10.17 |
| 2023-01-17 | 28.3 (1.98%) | 1223 (-69.22%) | 282 | 23.06 |
| 2023-01-13 | 27.75 (-0.89%) | 3974 (95.19%) | 863 | 21.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。