| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.0 (-0.38%) | 260 (4.42%) | 61 | 23.46 | 0.09% | 0.38% | 1.73% |
| 2025-07-03 | 26.1 (0.77%) | 249 (15.81%) | 34 | 13.65 | 0.08% | 0.34% | 1.68% |
| 2025-07-02 | 25.9 (0.19%) | 215 (27.22%) | 41 | 19.07 | 0.07% | 0.33% | 1.66% |
| 2025-07-01 | 25.85 (0.78%) | 169 (-29.88%) | 17 | 10.06 | 0.06% | 0.34% | 1.77% |
| 2025-06-30 | 25.65 (-0.58%) | 241 (107.76%) | 59 | 24.48 | 0.08% | 0.37% | 1.77% |
| 2025-06-27 | 25.8 (-0.19%) | 116 (-52.65%) | 31 | 26.72 | 0.04% | 0.36% | 1.81% |
| 2025-06-26 | 25.85 (0.98%) | 245 (-0.41%) | 44 | 17.96 | 0.08% | 0.44% | 1.84% |
| 2025-06-25 | 25.6 (1.19%) | 246 (2.93%) | 26 | 10.57 | 0.08% | 0.52% | 1.85% |
| 2025-06-24 | 25.3 (2.22%) | 239 (10.65%) | 45 | 18.83 | 0.08% | 0.49% | 1.87% |
| 2025-06-23 | 24.75 (-1.79%) | 216 (-41.3%) | 56 | 25.93 | 0.07% | 0.58% | 1.86% |
| 2025-06-20 | 25.2 (-0.2%) | 368 (-20.0%) | 78 | 21.2 | 0.12% | 0.58% | 1.91% |
| 2025-06-19 | 25.25 (-3.07%) | 460 (156.98%) | 84 | 18.26 | 0.16% | 0.56% | 1.96% |
| 2025-06-18 | 26.05 (0.77%) | 179 (-62.86%) | 42 | 23.46 | 0.06% | 0.47% | 1.89% |
| 2025-06-17 | 25.85 (-0.39%) | 482 (119.09%) | 71 | 14.73 | 0.16% | 0.49% | 1.93% |
| 2025-06-16 | 25.95 (-0.95%) | 220 (-32.1%) | 53 | 24.09 | 0.07% | 0.41% | 1.9% |
| 2025-06-13 | 26.2 (-0.95%) | 324 (67.01%) | 65 | 20.06 | 0.11% | 0.41% | 1.89% |
| 2025-06-12 | 26.45 (0.38%) | 194 (-12.61%) | 32 | 16.49 | 0.07% | 0.34% | 1.94% |
| 2025-06-11 | 26.35 (-0.38%) | 222 (-9.76%) | 55 | 24.77 | 0.08% | 0.33% | 2.13% |
| 2025-06-10 | 26.45 (0.19%) | 246 (13.89%) | 42 | 17.07 | 0.08% | 0.44% | 2.23% |
| 2025-06-09 | 26.4 (-1.49%) | 216 (81.51%) | 44 | 20.37 | 0.07% | 0.42% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.8 (1.52%) | 119 (-34.25%) | 24 | 20.17 | 0.04% | 0.46% | 2.48% |
| 2025-06-05 | 26.4 (0.19%) | 181 (-66.42%) | 31 | 17.13 | 0.06% | 0.5% | 3.16% |
| 2025-06-04 | 26.35 (2.53%) | 539 (206.25%) | 56 | 10.39 | 0.18% | 0.53% | 3.24% |
| 2025-06-03 | 25.7 (1.18%) | 176 (-50.7%) | 49 | 27.84 | 0.06% | 0.44% | 3.15% |
| 2025-06-02 | 25.4 (-1.74%) | 357 (63.76%) | 66 | 18.49 | 0.12% | 0.46% | 3.27% |
| 2025-05-29 | 25.85 (-0.19%) | 218 (-20.44%) | 31 | 14.22 | 0.07% | 0.46% | 3.3% |
| 2025-05-28 | 25.9 (-0.38%) | 274 (-4.2%) | 46 | 16.79 | 0.09% | 0.56% | 3.38% |
| 2025-05-27 | 26.0 (-0.76%) | 286 (31.8%) | 60 | 20.98 | 0.1% | 0.56% | 3.47% |
| 2025-05-26 | 26.2 (-0.76%) | 217 (-38.7%) | 42 | 19.35 | 0.07% | 0.56% | 3.5% |
| 2025-05-23 | 26.4 (-1.12%) | 354 (-31.26%) | 94 | 26.55 | 0.12% | 0.62% | 3.58% |
| 2025-05-22 | 26.7 (1.52%) | 515 (87.27%) | 113 | 21.94 | 0.17% | 0.59% | 3.55% |
| 2025-05-21 | 26.3 (0.57%) | 275 (-8.64%) | 66 | 24.0 | 0.09% | 0.58% | 3.47% |
| 2025-05-20 | 26.15 (0.19%) | 301 (-21.0%) | 62 | 20.6 | 0.1% | 0.74% | 3.48% |
| 2025-05-19 | 26.1 (-1.51%) | 381 (23.3%) | 84 | 22.05 | 0.13% | 0.81% | 3.51% |
| 2025-05-16 | 26.5 (0.95%) | 309 (-35.22%) | 59 | 19.09 | 0.1% | 0.87% | 3.51% |
| 2025-05-15 | 26.25 (-0.57%) | 477 (-37.89%) | 98 | 20.55 | 0.16% | 0.99% | 3.48% |
| 2025-05-14 | 26.4 (-0.94%) | 768 (50.88%) | 163 | 21.22 | 0.25% | 1.55% | 3.46% |
| 2025-05-13 | 26.65 (-0.56%) | 509 (-9.43%) | 141 | 27.7 | 0.17% | 1.44% | 3.36% |
| 2025-05-12 | 26.8 (1.9%) | 562 (-16.12%) | 78 | 13.88 | 0.19% | 1.36% | 3.39% |
| 2025-05-09 | 26.3 (-2.59%) | 670 (-68.94%) | 119 | 17.76 | 0.22% | 1.34% | 3.56% |
| 2025-05-08 | 27.0 (3.85%) | 2157 (399.31%) | 856 | 39.68 | 0.72% | 1.27% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.0 (0.97%) | 432 (61.19%) | 119 | 27.55 | 0.14% | 0.7% | 3.74% |
| 2025-05-06 | 25.75 (1.18%) | 268 (-48.56%) | 75 | 27.99 | 0.09% | 0.75% | 4.49% |
| 2025-05-05 | 25.45 (-3.05%) | 521 (14.76%) | 147 | 28.21 | 0.17% | 0.78% | 4.5% |
| 2025-05-02 | 26.25 (1.16%) | 454 (1.34%) | 77 | 16.96 | 0.15% | 0.76% | 4.44% |
| 2025-04-30 | 25.95 (-1.52%) | 448 (-21.68%) | 114 | 25.45 | 0.15% | 0.69% | 4.45% |
| 2025-04-29 | 26.35 (1.93%) | 572 (62.04%) | 119 | 20.8 | 0.19% | 0.64% | 4.71% |
| 2025-04-28 | 25.85 (1.37%) | 353 (-25.68%) | 59 | 16.71 | 0.12% | 0.56% | 4.86% |
| 2025-04-25 | 25.5 (2.0%) | 475 (96.28%) | 100 | 21.05 | 0.16% | 0.57% | 4.84% |
| 2025-04-24 | 25.0 (0.0%) | 242 (-14.79%) | 45 | 18.6 | 0.08% | 0.54% | 4.83% |
| 2025-04-23 | 25.0 (2.04%) | 284 (-12.35%) | 53 | 18.66 | 0.09% | 0.53% | 4.99% |
| 2025-04-22 | 24.5 (-0.2%) | 324 (-16.28%) | 55 | 16.98 | 0.11% | 0.57% | 5.17% |
| 2025-04-21 | 24.55 (-2.19%) | 387 (0.52%) | 106 | 27.39 | 0.13% | 0.62% | 5.17% |
| 2025-04-18 | 25.1 (-0.99%) | 385 (85.99%) | 78 | 20.26 | 0.13% | 0.69% | 5.16% |
| 2025-04-17 | 25.35 (-0.2%) | 207 (-50.36%) | 76 | 36.71 | 0.07% | 0.91% | 5.19% |
| 2025-04-16 | 25.4 (-2.12%) | 417 (-10.9%) | 92 | 22.06 | 0.14% | 1.06% | 5.24% |
| 2025-04-15 | 25.95 (3.59%) | 468 (-22.13%) | 80 | 17.09 | 0.16% | 1.83% | 5.32% |
| 2025-04-14 | 25.05 (1.42%) | 601 (-43.46%) | 177 | 29.45 | 0.2% | 2.57% | 5.87% |
| 2025-04-11 | 24.7 (2.49%) | 1063 (62.04%) | 293 | 27.56 | 0.35% | 2.47% | 5.89% |
| 2025-04-10 | 24.1 (9.79%) | 656 (-75.94%) | 34 | 5.18 | 0.22% | 2.23% | 5.7% |
| 2025-04-09 | 21.95 (-9.86%) | 2727 (1.04%) | 451 | 16.54 | 0.9% | 2.17% | 5.83% |
| 2025-04-08 | 24.35 (-7.41%) | 2699 (833.91%) | 342 | 12.67 | 0.9% | 1.67% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.3 (-9.93%) | 289 (-15.25%) | 1 | 0.35 | 0.1% | 1.11% | 4.43% |
| 2025-04-02 | 29.2 (0.52%) | 341 (-29.4%) | 83 | 24.34 | 0.11% | 1.12% | 4.58% |
| 2025-04-01 | 29.05 (2.29%) | 483 (-60.38%) | 107 | 22.15 | 0.16% | 1.16% | 4.63% |
| 2025-03-31 | 28.4 (-3.89%) | 1219 (19.74%) | 201 | 16.49 | 0.4% | 1.23% | 4.72% |
| 2025-03-28 | 29.55 (-1.99%) | 1018 (228.39%) | 89 | 8.74 | 0.34% | 1.1% | 4.61% |
| 2025-03-27 | 30.15 (-0.5%) | 310 (-31.72%) | 56 | 18.06 | 0.1% | 0.87% | 4.78% |
| 2025-03-26 | 30.3 (0.0%) | 454 (-35.69%) | 145 | 31.94 | 0.15% | 0.88% | 5.11% |
| 2025-03-25 | 30.3 (0.5%) | 706 (-13.9%) | 127 | 17.99 | 0.23% | 0.9% | 5.62% |
| 2025-03-24 | 30.15 (-2.11%) | 820 (141.89%) | 96 | 11.71 | 0.27% | 0.78% | 6.17% |
| 2025-03-21 | 30.8 (0.16%) | 339 (-1.74%) | 48 | 14.16 | 0.11% | 0.73% | 8.21% |
| 2025-03-20 | 30.75 (0.65%) | 345 (-30.02%) | 45 | 13.04 | 0.11% | 1.32% | 12.36% |
| 2025-03-19 | 30.55 (-0.16%) | 493 (38.1%) | 59 | 11.97 | 0.16% | 1.43% | 12.82% |
| 2025-03-18 | 30.6 (0.33%) | 357 (-45.5%) | 51 | 14.29 | 0.12% | 1.42% | 12.83% |
| 2025-03-17 | 30.5 (-0.33%) | 655 (-69.19%) | 59 | 9.01 | 0.22% | 1.65% | 12.84% |
| 2025-03-14 | 30.6 (-2.55%) | 2126 (217.31%) | 372 | 17.5 | 0.71% | 1.58% | 12.76% |
| 2025-03-13 | 31.4 (-0.79%) | 670 (40.76%) | 113 | 16.87 | 0.22% | 1.13% | 12.23% |
| 2025-03-12 | 31.65 (0.48%) | 476 (-54.84%) | 131 | 27.52 | 0.16% | 1.15% | 12.2% |
| 2025-03-11 | 31.5 (-2.17%) | 1054 (145.12%) | 317 | 30.08 | 0.35% | 1.16% | 12.5% |
| 2025-03-10 | 32.2 (-1.23%) | 430 (-44.66%) | 90 | 20.93 | 0.14% | 1.06% | 12.35% |
| 2025-03-07 | 32.6 (1.4%) | 777 (6.88%) | 158 | 20.33 | 0.26% | 1.21% | 12.65% |
| 2025-03-06 | 32.15 (-1.38%) | 727 (41.99%) | 115 | 15.82 | 0.24% | 1.46% | 12.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.6 (0.0%) | 512 (-31.46%) | 106 | 20.7 | 0.17% | 1.65% | 12.74% |
| 2025-03-04 | 32.6 (-0.15%) | 747 (-14.33%) | 160 | 21.42 | 0.25% | 2.14% | 12.76% |
| 2025-03-03 | 32.65 (-1.8%) | 872 (-43.04%) | 162 | 18.58 | 0.29% | 2.68% | 12.65% |
| 2025-02-27 | 33.25 (-2.21%) | 1531 (15.81%) | 320 | 20.9 | 0.51% | 4.7% | 12.55% |
| 2025-02-26 | 34.0 (1.19%) | 1322 (-33.4%) | 394 | 29.8 | 0.44% | 8.45% | 12.12% |
| 2025-02-25 | 33.6 (-1.61%) | 1985 (-16.1%) | 483 | 24.33 | 0.66% | 8.6% | 11.93% |
| 2025-02-24 | 34.15 (-1.87%) | 2366 (-66.09%) | 509 | 21.51 | 0.78% | 8.11% | 11.4% |
| 2025-02-21 | 34.8 (-1.83%) | 6977 (-45.66%) | 2691 | 38.57 | 2.31% | 7.45% | 10.69% |
| 2025-02-20 | 35.45 (7.59%) | 12840 (634.55%) | 5582 | 43.47 | 4.26% | 5.27% | 8.48% |
| 2025-02-19 | 32.95 (2.65%) | 1748 (243.42%) | 393 | 22.48 | 0.58% | 1.19% | 4.38% |
| 2025-02-18 | 32.1 (0.47%) | 509 (28.54%) | 112 | 22.0 | 0.17% | 0.8% | 4.12% |
| 2025-02-17 | 31.95 (-0.47%) | 396 (-1.74%) | 62 | 15.66 | 0.13% | 1.09% | 4.48% |
| 2025-02-14 | 32.1 (0.78%) | 403 (-23.67%) | 44 | 10.92 | 0.13% | 1.16% | 4.65% |
| 2025-02-13 | 31.85 (1.43%) | 528 (-10.51%) | 67 | 12.69 | 0.18% | 1.47% | 4.77% |
| 2025-02-12 | 31.4 (-0.63%) | 590 (-57.25%) | 109 | 18.47 | 0.2% | 1.6% | 4.72% |
| 2025-02-11 | 31.6 (-3.07%) | 1380 (136.3%) | 225 | 16.3 | 0.46% | 1.69% | 4.67% |
| 2025-02-10 | 32.6 (0.46%) | 584 (-56.32%) | 107 | 18.32 | 0.19% | 1.42% | 4.36% |
| 2025-02-07 | 32.45 (1.41%) | 1337 (45.17%) | 230 | 17.2 | 0.44% | 1.36% | 4.26% |
| 2025-02-06 | 32.0 (1.27%) | 921 (5.74%) | 98 | 10.64 | 0.31% | 1.11% | 3.93% |
| 2025-02-05 | 31.6 (2.1%) | 871 (51.74%) | 114 | 13.09 | 0.29% | 0.88% | 3.76% |
| 2025-02-04 | 30.95 (0.98%) | 574 (43.14%) | 131 | 22.82 | 0.19% | 0.84% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.65 (-1.13%) | 401 (-29.9%) | 102 | 25.44 | 0.13% | 0.78% | 3.56% |
| 2025-01-22 | 31.0 (0.98%) | 572 (136.36%) | 91 | 15.91 | 0.19% | 0.72% | 3.61% |
| 2025-01-21 | 30.7 (0.33%) | 242 (-67.21%) | 33 | 13.64 | 0.08% | 0.64% | 3.59% |
| 2025-01-20 | 30.6 (-0.81%) | 738 (87.31%) | 270 | 36.59 | 0.24% | 0.71% | 3.62% |
| 2025-01-17 | 30.85 (1.31%) | 394 (72.18%) | 94 | 23.86 | 0.13% | 0.79% | 3.58% |
| 2025-01-16 | 30.45 (0.33%) | 228 (-27.1%) | 62 | 27.19 | 0.08% | 1.18% | 3.56% |
| 2025-01-15 | 30.35 (-0.16%) | 313 (-31.75%) | 68 | 21.73 | 0.1% | 1.41% | 3.67% |
| 2025-01-14 | 30.4 (2.7%) | 459 (-53.69%) | 130 | 28.32 | 0.15% | 1.57% | 3.72% |
| 2025-01-13 | 29.6 (-3.27%) | 993 (-36.73%) | 245 | 24.67 | 0.33% | 1.54% | 3.9% |
| 2025-01-10 | 30.6 (4.26%) | 1569 (70.21%) | 382 | 24.35 | 0.52% | 1.35% | 3.91% |
| 2025-01-09 | 29.35 (-2.33%) | 922 (19.17%) | 126 | 13.67 | 0.31% | 0.98% | 3.54% |
| 2025-01-08 | 30.05 (-0.66%) | 773 (106.88%) | 189 | 24.45 | 0.26% | 0.77% | 3.37% |
| 2025-01-07 | 30.25 (-1.14%) | 374 (-11.7%) | 62 | 16.58 | 0.12% | 0.62% | 3.27% |
| 2025-01-06 | 30.6 (1.32%) | 423 (-6.87%) | 64 | 15.13 | 0.14% | 0.63% | 3.48% |
| 2025-01-03 | 30.2 (-1.15%) | 454 (61.0%) | 108 | 23.79 | 0.15% | 0.58% | 3.49% |
| 2025-01-02 | 30.55 (-1.29%) | 282 (-17.38%) | 46 | 16.31 | 0.09% | 0.62% | 3.66% |
| 2024-12-31 | 30.95 (0.0%) | 341 (-15.4%) | 60 | 17.6 | 0.11% | 0.71% | 4.0% |
| 2024-12-30 | 30.95 (-0.8%) | 404 (53.99%) | 66 | 16.34 | 0.13% | 0.76% | 4.13% |
| 2024-12-27 | 31.2 (-0.79%) | 262 (-55.58%) | 46 | 17.56 | 0.09% | 0.74% | 4.23% |
| 2024-12-26 | 31.45 (0.32%) | 591 (8.71%) | 198 | 33.5 | 0.2% | 0.86% | 4.26% |
| 2024-12-25 | 31.35 (1.13%) | 543 (7.95%) | 104 | 19.15 | 0.18% | 0.78% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.0 (-0.16%) | 503 (48.74%) | 78 | 15.51 | 0.17% | 0.78% | 4.43% |
| 2024-12-23 | 31.05 (-0.32%) | 338 (-44.94%) | 69 | 20.41 | 0.11% | 0.77% | 4.69% |
| 2024-12-20 | 31.15 (0.65%) | 614 (76.76%) | 208 | 33.88 | 0.2% | 0.98% | 4.78% |
| 2024-12-19 | 30.95 (0.0%) | 347 (-37.08%) | 84 | 24.21 | 0.12% | 1.12% | 4.78% |
| 2024-12-18 | 30.95 (0.98%) | 552 (21.67%) | 126 | 22.83 | 0.18% | 1.16% | 4.82% |
| 2024-12-17 | 30.65 (0.99%) | 454 (-54.26%) | 61 | 13.44 | 0.15% | 1.11% | 4.86% |
| 2024-12-16 | 30.35 (-2.41%) | 993 (-3.12%) | 215 | 21.65 | 0.33% | 1.11% | 4.83% |
| 2024-12-13 | 31.1 (-2.66%) | 1025 (114.54%) | 204 | 19.9 | 0.34% | 1.13% | 4.69% |
| 2024-12-12 | 31.95 (0.0%) | 478 (19.12%) | 142 | 29.71 | 0.16% | 0.93% | 4.74% |
| 2024-12-11 | 31.95 (0.0%) | 401 (-12.76%) | 68 | 16.96 | 0.13% | 1.09% | 4.82% |
| 2024-12-10 | 31.95 (-0.16%) | 459 (-55.31%) | 61 | 13.29 | 0.15% | 1.39% | 4.97% |
| 2024-12-09 | 32.0 (-1.99%) | 1029 (131.8%) | 144 | 13.99 | 0.34% | 1.49% | 5.21% |
| 2024-12-06 | 32.65 (-0.31%) | 444 (-53.39%) | 68 | 15.32 | 0.15% | 1.38% | 5.12% |
| 2024-12-05 | 32.75 (-1.5%) | 952 (-27.44%) | 280 | 29.41 | 0.32% | 1.35% | 5.32% |
| 2024-12-04 | 33.25 (1.22%) | 1313 (74.34%) | 211 | 16.07 | 0.44% | 1.34% | 5.28% |
| 2024-12-03 | 32.85 (-0.15%) | 753 (8.28%) | 309 | 41.04 | 0.25% | 1.14% | 5.02% |
| 2024-12-02 | 32.9 (1.08%) | 695 (98.53%) | 236 | 33.96 | 0.23% | 1.32% | 5.0% |
| 2024-11-29 | 32.55 (0.77%) | 350 (-61.77%) | 61 | 17.43 | 0.12% | 1.29% | 5.04% |
| 2024-11-28 | 32.3 (-0.15%) | 916 (26.88%) | 335 | 36.57 | 0.3% | 1.38% | 5.16% |
| 2024-11-27 | 32.35 (-2.41%) | 722 (-43.89%) | 153 | 21.19 | 0.24% | 1.24% | 5.11% |
| 2024-11-26 | 33.15 (1.69%) | 1287 (106.65%) | 304 | 23.62 | 0.43% | 1.21% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.6 (1.24%) | 622 (2.01%) | 79 | 12.7 | 0.21% | 0.91% | 5.31% |
| 2024-11-22 | 32.2 (0.31%) | 610 (26.42%) | 62 | 10.16 | 0.2% | 0.89% | 5.47% |
| 2024-11-21 | 32.1 (1.26%) | 483 (-26.59%) | 61 | 12.63 | 0.16% | 1.08% | 5.67% |
| 2024-11-20 | 31.7 (-1.71%) | 658 (82.72%) | 129 | 19.6 | 0.22% | 1.16% | 5.95% |
| 2024-11-19 | 32.25 (0.62%) | 360 (-38.1%) | 73 | 20.28 | 0.12% | 1.22% | 5.93% |
| 2024-11-18 | 32.05 (-2.14%) | 581 (-50.06%) | 98 | 16.87 | 0.19% | 1.5% | 6.09% |
| 2024-11-15 | 32.75 (1.39%) | 1164 (61.74%) | 318 | 27.32 | 0.39% | 1.56% | 6.29% |
| 2024-11-14 | 32.3 (0.62%) | 720 (-14.82%) | 158 | 21.94 | 0.24% | 1.51% | 6.35% |
| 2024-11-13 | 32.1 (2.72%) | 845 (-30.19%) | 153 | 18.11 | 0.28% | 1.55% | 6.54% |
| 2024-11-12 | 31.25 (-3.55%) | 1211 (60.32%) | 169 | 13.96 | 0.4% | 1.44% | 6.8% |
| 2024-11-11 | 32.4 (0.62%) | 755 (-26.42%) | 142 | 18.81 | 0.25% | 1.28% | 6.9% |
| 2024-11-08 | 32.2 (-1.98%) | 1026 (22.87%) | 156 | 15.2 | 0.34% | 1.3% | 7.71% |
| 2024-11-07 | 32.85 (2.34%) | 835 (58.71%) | 115 | 13.77 | 0.28% | 1.19% | 8.96% |
| 2024-11-06 | 32.1 (-0.77%) | 526 (-24.85%) | 84 | 15.97 | 0.17% | 1.17% | 9.92% |
| 2024-11-05 | 32.35 (0.62%) | 700 (-14.17%) | 201 | 28.71 | 0.23% | 1.33% | 10.27% |
| 2024-11-04 | 32.15 (-0.77%) | 816 (13.15%) | 90 | 11.03 | 0.27% | 1.63% | 10.8% |
| 2024-11-01 | 32.4 (1.25%) | 721 (-3.74%) | 103 | 14.29 | 0.24% | 1.73% | 11.29% |
| 2024-10-30 | 32.0 (0.31%) | 749 (-26.5%) | 152 | 20.29 | 0.25% | 1.89% | 12.13% |
| 2024-10-29 | 31.9 (-1.24%) | 1019 (-36.63%) | 141 | 13.84 | 0.34% | 2.08% | 13.89% |
| 2024-10-28 | 32.3 (-2.42%) | 1608 (45.22%) | 268 | 16.67 | 0.53% | 1.94% | 16.82% |
| 2024-10-25 | 33.1 (0.46%) | 1107 (-7.86%) | 211 | 19.06 | 0.37% | 1.68% | 21.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.95 (-1.64%) | 1202 (-8.76%) | 195 | 16.22 | 0.4% | 1.71% | 23.26% |
| 2024-10-23 | 33.5 (0.6%) | 1317 (120.15%) | 206 | 15.64 | 0.44% | 1.75% | 23.37% |
| 2024-10-22 | 33.3 (-0.45%) | 598 (-29.06%) | 76 | 12.71 | 0.2% | 1.75% | 23.94% |
| 2024-10-21 | 33.45 (1.21%) | 843 (-29.15%) | 132 | 15.66 | 0.28% | 2.09% | 24.32% |
| 2024-10-18 | 33.05 (-0.75%) | 1190 (-10.94%) | 176 | 14.79 | 0.4% | 2.31% | 25.0% |
| 2024-10-17 | 33.3 (0.3%) | 1337 (3.53%) | 329 | 24.61 | 0.44% | 2.98% | 26.42% |
| 2024-10-16 | 33.2 (-1.34%) | 1291 (-20.98%) | 297 | 23.01 | 0.43% | 4.13% | 27.23% |
| 2024-10-15 | 33.65 (0.15%) | 1634 (7.7%) | 601 | 36.78 | 0.54% | 4.93% | 27.75% |
| 2024-10-14 | 33.6 (1.66%) | 1517 (-52.62%) | 441 | 29.07 | 0.5% | 4.92% | 30.72% |
| 2024-10-11 | 33.05 (-3.08%) | 3203 (-33.26%) | 728 | 22.73 | 1.06% | 5.17% | 32.88% |
| 2024-10-09 | 34.1 (-5.01%) | 4799 (29.45%) | 1428 | 29.76 | 1.59% | 4.88% | 36.33% |
| 2024-10-08 | 35.9 (1.7%) | 3707 (131.96%) | 1586 | 42.78 | 1.23% | 4.36% | 37.36% |
| 2024-10-07 | 35.3 (-0.14%) | 1598 (-30.01%) | 308 | 19.27 | 0.53% | 5.14% | 37.78% |
| 2024-10-04 | 35.35 (-1.53%) | 2283 (-1.45%) | 715 | 31.32 | 0.76% | 7.87% | 39.2% |
| 2024-10-01 | 35.9 (-0.42%) | 2317 (-28.45%) | 829 | 35.78 | 0.77% | 12.76% | 43.57% |
| 2024-09-30 | 36.05 (-1.1%) | 3238 (-46.56%) | 1444 | 44.6 | 1.07% | 13.69% | 45.21% |
| 2024-09-27 | 36.45 (-0.68%) | 6061 (-38.41%) | 2001 | 33.01 | 2.01% | 13.13% | 44.67% |
| 2024-09-26 | 36.7 (-2.13%) | 9840 (-42.12%) | 4142 | 42.09 | 3.26% | 12.12% | 43.34% |
| 2024-09-25 | 37.5 (4.6%) | 17001 (230.85%) | 6958 | 40.93 | 5.64% | 9.44% | 41.24% |
| 2024-09-24 | 35.85 (1.7%) | 5138 (232.41%) | 2403 | 46.77 | 1.7% | 4.76% | 36.05% |
| 2024-09-23 | 35.25 (1.0%) | 1545 (-48.73%) | 422 | 27.31 | 0.51% | 4.87% | 34.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.9 (-1.55%) | 3015 (71.6%) | 623 | 20.66 | 1.0% | 5.61% | 34.78% |
| 2024-09-19 | 35.45 (2.16%) | 1757 (-39.01%) | 465 | 26.47 | 0.58% | 5.56% | 34.22% |
| 2024-09-18 | 34.7 (-1.42%) | 2880 (-47.36%) | 1134 | 39.38 | 0.96% | 8.49% | 34.13% |
| 2024-09-16 | 35.2 (3.23%) | 5473 (44.65%) | 2144 | 39.17 | 1.82% | 10.2% | 34.05% |
| 2024-09-13 | 34.1 (3.33%) | 3783 (32.21%) | 1116 | 29.5 | 1.25% | 12.89% | 32.72% |
| 2024-09-12 | 33.0 (1.69%) | 2861 (-72.96%) | 1014 | 35.44 | 0.95% | 14.26% | 32.13% |
| 2024-09-11 | 32.45 (-8.46%) | 10585 (31.68%) | 3148 | 29.74 | 3.51% | 14.96% | 32.0% |
| 2024-09-10 | 35.45 (-4.19%) | 8038 (-40.91%) | 2967 | 36.91 | 2.67% | 13.4% | 30.74% |
| 2024-09-09 | 37.0 (0.54%) | 13603 (72.21%) | 6389 | 46.97 | 4.51% | 15.86% | 28.79% |
| 2024-09-06 | 36.8 (4.69%) | 7899 (58.97%) | 2481 | 31.41 | 2.62% | 13.76% | 24.68% |
| 2024-09-05 | 35.15 (-1.13%) | 4969 (-15.65%) | 2100 | 42.26 | 1.65% | 11.68% | 22.52% |
| 2024-09-04 | 35.55 (-2.87%) | 5891 (-61.86%) | 2437 | 41.37 | 1.95% | 10.7% | 21.48% |
| 2024-09-03 | 36.6 (3.1%) | 15444 (112.51%) | 7296 | 47.24 | 5.12% | 9.92% | 21.24% |
| 2024-09-02 | 35.5 (5.81%) | 7267 (344.58%) | 2249 | 30.95 | 2.41% | 5.25% | 17.24% |
| 2024-08-30 | 33.55 (-1.32%) | 1634 (-19.37%) | 188 | 11.51 | 0.54% | 3.33% | 16.03% |
| 2024-08-29 | 34.0 (-3.0%) | 2027 (-42.51%) | 285 | 14.06 | 0.67% | 3.23% | 15.89% |
| 2024-08-28 | 35.05 (2.19%) | 3526 (159.46%) | 564 | 16.0 | 1.17% | 3.0% | 15.73% |
| 2024-08-27 | 34.3 (0.88%) | 1359 (-9.72%) | 166 | 12.21 | 0.45% | 2.33% | 15.01% |
| 2024-08-26 | 34.0 (-0.29%) | 1505 (13.24%) | 257 | 17.08 | 0.5% | 2.75% | 15.08% |
| 2024-08-23 | 34.1 (0.59%) | 1329 (-0.38%) | 423 | 31.83 | 0.44% | 2.74% | 15.47% |
| 2024-08-22 | 33.9 (-0.73%) | 1334 (-10.53%) | 187 | 14.02 | 0.44% | 2.96% | 15.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.15 (-0.58%) | 1491 (-43.44%) | 291 | 19.52 | 0.49% | 3.34% | 18.2% |
| 2024-08-20 | 34.35 (0.44%) | 2636 (79.73%) | 824 | 31.26 | 0.87% | 5.09% | 21.23% |
| 2024-08-19 | 34.2 (1.03%) | 1467 (-26.81%) | 266 | 18.13 | 0.49% | 4.94% | 26.17% |
| 2024-08-16 | 33.85 (-1.02%) | 2004 (-19.01%) | 420 | 20.96 | 0.66% | 4.85% | 26.56% |
| 2024-08-15 | 34.2 (0.59%) | 2474 (-63.41%) | 1039 | 42.0 | 0.82% | 4.65% | 27.45% |
| 2024-08-14 | 34.0 (4.29%) | 6763 (211.68%) | 2768 | 40.93 | 2.24% | 4.43% | 28.28% |
| 2024-08-13 | 32.6 (3.0%) | 2170 (78.69%) | 644 | 29.68 | 0.72% | 3.91% | 27.9% |
| 2024-08-12 | 31.65 (0.64%) | 1214 (-12.96%) | 309 | 25.45 | 0.4% | 4.31% | 28.48% |
| 2024-08-09 | 31.45 (1.29%) | 1395 (-23.1%) | 330 | 23.66 | 0.46% | 5.11% | 29.09% |
| 2024-08-08 | 31.05 (-2.36%) | 1814 (-65.0%) | 547 | 30.15 | 0.6% | 5.04% | 29.7% |
| 2024-08-07 | 31.8 (7.07%) | 5183 (53.27%) | 2577 | 49.72 | 1.72% | 4.96% | 31.29% |
| 2024-08-06 | 29.7 (-1.0%) | 3381 (-6.67%) | 1421 | 42.03 | 1.12% | 3.68% | 31.82% |
| 2024-08-05 | 30.0 (-9.91%) | 3623 (204.0%) | 610 | 16.84 | 1.2% | 3.09% | 34.88% |
| 2024-08-02 | 33.3 (-2.92%) | 1191 (-23.59%) | 215 | 18.05 | 0.4% | 2.77% | 35.28% |
| 2024-08-01 | 34.3 (2.24%) | 1559 (16.6%) | 393 | 25.21 | 0.52% | 3.21% | 37.8% |
| 2024-07-31 | 33.55 (-0.3%) | 1337 (-16.35%) | 551 | 41.21 | 0.44% | 5.47% | 42.43% |
| 2024-07-30 | 33.65 (2.59%) | 1599 (-40.04%) | 488 | 30.52 | 0.53% | 8.56% | 44.61% |
| 2024-07-29 | 32.8 (-3.81%) | 2667 (6.35%) | 900 | 33.75 | 0.88% | 13.84% | 47.4% |
| 2024-07-26 | 34.1 (-0.58%) | 2507 (-70.05%) | 940 | 37.5 | 0.83% | 13.83% | 59.72% |
| 2024-07-23 | 34.3 (-4.72%) | 8372 (-21.4%) | 3483 | 41.6 | 2.78% | 14.56% | 63.35% |
| 2024-07-22 | 36.0 (1.41%) | 10651 (-39.24%) | 5609 | 52.66 | 3.53% | 13.43% | 61.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.5 (-1.25%) | 17530 (566.51%) | 10597 | 60.45 | 5.81% | 11.76% | 61.3% |
| 2024-07-18 | 35.95 (-0.96%) | 2630 (-44.1%) | 895 | 34.03 | 0.87% | 7.24% | 57.86% |
| 2024-07-17 | 36.3 (2.11%) | 4705 (-5.46%) | 1842 | 39.15 | 1.56% | 7.38% | 57.26% |
| 2024-07-16 | 35.55 (-3.0%) | 4977 (-11.4%) | 974 | 19.57 | 1.65% | 6.89% | 56.02% |
| 2024-07-15 | 36.65 (0.55%) | 5617 (43.83%) | 2191 | 39.01 | 1.86% | 7.44% | 54.6% |
| 2024-07-12 | 36.45 (0.69%) | 3905 (28.06%) | 1012 | 25.92 | 1.3% | 7.82% | 52.92% |
| 2024-07-11 | 36.2 (0.7%) | 3050 (-5.64%) | 1039 | 34.07 | 1.01% | 10.71% | 51.9% |
| 2024-07-10 | 35.95 (-0.42%) | 3232 (-51.2%) | 897 | 27.75 | 1.07% | 11.3% | 51.03% |
| 2024-07-09 | 36.1 (-0.82%) | 6623 (-2.13%) | 3025 | 45.67 | 2.2% | 13.14% | 50.14% |
| 2024-07-08 | 36.4 (-1.75%) | 6768 (-46.38%) | 1868 | 27.6 | 2.24% | 16.09% | 48.43% |
| 2024-07-05 | 37.05 (5.11%) | 12623 (161.63%) | 4011 | 31.78 | 4.19% | 16.47% | 46.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.0 (0.78%) | 1134 (6.78%) | 212 | 18.69 |
| 2025-06-27 | 25.8 (2.38%) | 1062 (-37.86%) | 202 | 19.02 |
| 2025-06-20 | 25.2 (-3.82%) | 1709 (42.18%) | 328 | 19.19 |
| 2025-06-13 | 26.2 (-2.24%) | 1202 (-12.39%) | 238 | 19.8 |
| 2025-06-06 | 26.8 (3.68%) | 1372 (37.89%) | 226 | 16.47 |
| 2025-05-29 | 25.85 (-2.08%) | 995 (-45.51%) | 179 | 17.99 |
| 2025-05-23 | 26.4 (-0.38%) | 1826 (-30.44%) | 419 | 22.95 |
| 2025-05-16 | 26.5 (0.76%) | 2625 (-35.15%) | 539 | 20.53 |
| 2025-05-09 | 26.3 (0.19%) | 4048 (121.57%) | 1316 | 32.51 |
| 2025-05-02 | 26.25 (2.94%) | 1827 (6.72%) | 369 | 20.2 |
| 2025-04-25 | 25.5 (1.59%) | 1712 (-17.61%) | 359 | 20.97 |
| 2025-04-18 | 25.1 (1.62%) | 2078 (-72.05%) | 503 | 24.21 |
| 2025-04-11 | 24.7 (-15.41%) | 7434 (263.88%) | 1121 | 15.08 |
| 2025-04-02 | 29.2 (-1.18%) | 2043 (-38.24%) | 391 | 19.14 |
| 2025-03-28 | 29.55 (-4.06%) | 3308 (51.12%) | 513 | 15.51 |
| 2025-03-21 | 30.8 (0.65%) | 2189 (-53.97%) | 262 | 11.97 |
| 2025-03-14 | 30.6 (-6.13%) | 4756 (30.84%) | 1023 | 21.51 |
| 2025-03-07 | 32.6 (-1.95%) | 3635 (-49.54%) | 701 | 19.28 |
| 2025-02-27 | 33.25 (-4.45%) | 7204 (-67.94%) | 1706 | 23.68 |
| 2025-02-21 | 34.8 (8.41%) | 22470 (544.76%) | 8840 | 39.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.1 (-1.08%) | 3485 (-15.08%) | 552 | 15.84 |
| 2025-02-07 | 32.45 (4.68%) | 4104 (164.43%) | 675 | 16.45 |
| 2025-01-22 | 31.0 (0.49%) | 1552 (-35.06%) | 394 | 25.39 |
| 2025-01-17 | 30.85 (0.82%) | 2389 (-41.19%) | 599 | 25.07 |
| 2025-01-10 | 30.6 (1.32%) | 4063 (451.04%) | 823 | 20.26 |
| 2025-01-03 | 30.2 (-2.42%) | 737 (-1.18%) | 154 | 20.9 |
| 2024-12-31 | 30.95 (-0.8%) | 746 (-66.68%) | 126 | 16.89 |
| 2024-12-27 | 31.2 (0.16%) | 2239 (-24.44%) | 495 | 22.11 |
| 2024-12-20 | 31.15 (0.16%) | 2963 (-12.68%) | 694 | 23.42 |
| 2024-12-13 | 31.1 (-4.75%) | 3394 (-18.38%) | 619 | 18.24 |
| 2024-12-06 | 32.65 (0.31%) | 4158 (6.64%) | 1104 | 26.55 |
| 2024-11-29 | 32.55 (1.09%) | 3899 (44.77%) | 932 | 23.9 |
| 2024-11-22 | 32.2 (-1.68%) | 2693 (-42.65%) | 423 | 15.71 |
| 2024-11-15 | 32.75 (1.71%) | 4697 (20.28%) | 940 | 20.01 |
| 2024-11-08 | 32.2 (-0.62%) | 3905 (-4.73%) | 646 | 16.54 |
| 2024-11-01 | 32.4 (-2.11%) | 4099 (-19.15%) | 664 | 16.2 |
| 2024-10-25 | 33.1 (0.15%) | 5070 (-27.28%) | 820 | 16.17 |
| 2024-10-18 | 33.05 (0.0%) | 6972 (-47.61%) | 1844 | 26.45 |
| 2024-10-11 | 33.05 (-6.51%) | 13309 (69.77%) | 4050 | 30.43 |
| 2024-10-04 | 35.35 (-3.02%) | 7840 (-80.2%) | 2988 | 38.11 |
| 2024-09-27 | 36.45 (4.44%) | 39588 (201.59%) | 15926 | 40.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.9 (2.35%) | 13126 (-66.23%) | 4366 | 33.26 |
| 2024-09-13 | 34.1 (-7.34%) | 38873 (-6.27%) | 14634 | 37.65 |
| 2024-09-06 | 36.8 (9.69%) | 41472 (312.53%) | 16563 | 39.94 |
| 2024-08-30 | 33.55 (-1.61%) | 10053 (21.72%) | 1460 | 14.52 |
| 2024-08-23 | 34.1 (0.74%) | 8259 (-43.54%) | 1991 | 24.11 |
| 2024-08-16 | 33.85 (7.63%) | 14627 (-5.01%) | 5180 | 35.41 |
| 2024-08-09 | 31.45 (-5.56%) | 15398 (84.28%) | 5485 | 35.62 |
| 2024-08-02 | 33.3 (-2.35%) | 8355 (-61.19%) | 2547 | 30.48 |
| 2024-07-26 | 34.1 (-3.94%) | 21531 (-39.28%) | 10032 | 46.59 |
| 2024-07-19 | 35.5 (-2.61%) | 35461 (50.38%) | 16499 | 46.53 |
| 2024-07-12 | 36.45 (-1.62%) | 23580 (-52.52%) | 7841 | 33.25 |
| 2024-07-05 | 37.05 (1.51%) | 49661 (-34.75%) | 20124 | 40.52 |
| 2024-06-28 | 36.5 (11.28%) | 76108 (646.96%) | 37846 | 49.73 |
| 2024-06-21 | 32.8 (7.19%) | 10189 (210.32%) | 2830 | 27.78 |
| 2024-06-14 | 30.6 (-1.29%) | 3283 (-19.52%) | 519 | 15.81 |
| 2024-06-07 | 31.0 (1.97%) | 4079 (-6.66%) | 401 | 9.83 |
| 2024-05-31 | 30.4 (-1.14%) | 4370 (-2.49%) | 498 | 11.4 |
| 2024-05-24 | 30.75 (2.16%) | 4482 (-20.52%) | 665 | 14.84 |
| 2024-05-17 | 30.1 (1.69%) | 5639 (36.75%) | 1253 | 22.22 |
| 2024-05-10 | 29.6 (0.0%) | 4123 (52.16%) | 531 | 12.88 |
| 2024-05-03 | 29.6 (5.15%) | 2710 (38.84%) | 279 | 10.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.15 (-0.18%) | 1952 (-23.46%) | 190 | 9.73 |
| 2024-04-19 | 28.2 (-4.08%) | 2550 (-23.84%) | 267 | 10.47 |
| 2024-04-12 | 29.4 (4.07%) | 3348 (197.14%) | 347 | 10.36 |
| 2024-04-03 | 28.25 (-0.88%) | 1126 (-58.62%) | 84 | 7.46 |
| 2024-03-29 | 28.5 (-2.23%) | 2723 (-20.62%) | 332 | 12.19 |
| 2024-03-22 | 29.15 (0.34%) | 3430 (-5.27%) | 380 | 11.08 |
| 2024-03-15 | 29.05 (-1.19%) | 3621 (-56.33%) | 345 | 9.53 |
| 2024-03-08 | 29.4 (-3.13%) | 8293 (323.59%) | 2209 | 26.64 |
| 2024-03-01 | 30.35 (1.17%) | 1957 (-47.27%) | 238 | 12.16 |
| 2024-02-23 | 30.0 (-0.33%) | 3713 (191.17%) | 471 | 12.69 |
| 2024-02-16 | 30.1 (2.73%) | 1275 (159.73%) | 97 | 7.61 |
| 2024-02-05 | 29.3 (-0.68%) | 491 (-70.69%) | 25 | 5.09 |
| 2024-02-02 | 29.5 (-2.16%) | 1675 (-23.77%) | 179 | 10.69 |
| 2024-01-26 | 30.15 (1.17%) | 2197 (-23.71%) | 159 | 7.24 |
| 2024-01-19 | 29.8 (-1.16%) | 2880 (-4.97%) | 204 | 7.08 |
| 2024-01-12 | 30.15 (-2.9%) | 3031 (2.82%) | 231 | 7.62 |
| 2024-01-05 | 31.05 (-1.27%) | 2948 (-35.96%) | 357 | 12.11 |
| 2023-12-29 | 31.45 (1.94%) | 4603 (-3.55%) | 1077 | 23.4 |
| 2023-12-22 | 30.85 (0.0%) | 4773 (10.11%) | 1261 | 26.42 |
| 2023-12-15 | 30.85 (-0.96%) | 4335 (30.98%) | 338 | 7.8 |
| 2023-12-08 | 31.15 (-0.16%) | 3309 (9.97%) | 518 | 15.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.2 (0.32%) | 3009 (-5.03%) | 344 | 11.43 |
| 2023-11-24 | 31.1 (0.81%) | 3169 (-60.72%) | 430 | 13.57 |
| 2023-11-17 | 30.85 (-4.49%) | 8069 (104.59%) | 1063 | 13.17 |
| 2023-11-10 | 32.3 (-1.52%) | 3943 (-14.04%) | 788 | 19.98 |
| 2023-11-03 | 32.8 (2.98%) | 4588 (49.31%) | 1391 | 30.32 |
| 2023-10-27 | 31.85 (1.11%) | 3072 (-49.65%) | 557 | 18.13 |
| 2023-10-20 | 31.5 (-7.22%) | 6103 (-14.15%) | 1234 | 20.22 |
| 2023-10-13 | 33.95 (5.27%) | 7109 (75.29%) | 1842 | 25.91 |
| 2023-10-06 | 32.25 (3.53%) | 4055 (147.01%) | 899 | 22.17 |
| 2023-09-28 | 31.15 (-0.64%) | 1641 (-58.58%) | 258 | 15.72 |
| 2023-09-22 | 31.35 (-3.09%) | 3964 (-62.23%) | 771 | 19.45 |
| 2023-09-15 | 32.35 (4.86%) | 10496 (153.58%) | 3786 | 36.07 |
| 2023-09-08 | 30.85 (-1.12%) | 4139 (11.99%) | 1341 | 32.4 |
| 2023-09-01 | 31.2 (-4.15%) | 3696 (-33.94%) | 512 | 13.85 |
| 2023-08-25 | 32.55 (0.93%) | 5595 (-10.53%) | 1535 | 27.44 |
| 2023-08-18 | 32.25 (-0.77%) | 6253 (-21.46%) | 1738 | 27.79 |
| 2023-08-11 | 32.5 (-5.66%) | 7962 (20.24%) | 2211 | 27.77 |
| 2023-08-04 | 34.45 (-2.27%) | 6622 (-25.69%) | 1948 | 29.42 |
| 2023-07-28 | 35.25 (0.43%) | 8912 (-45.41%) | 2481 | 27.84 |
| 2023-07-21 | 35.1 (-5.14%) | 16325 (9.4%) | 4436 | 27.17 |
| 2023-07-14 | 37.0 (-1.86%) | 14922 (-42.69%) | 4556 | 30.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.7 (-1.44%) | 26039 (3.07%) | 10579 | 40.63 |
| 2023-06-30 | 38.25 (-3.04%) | 25264 (-16.72%) | 8939 | 35.38 |
| 2023-06-21 | 39.45 (4.92%) | 30335 (-64.94%) | 14707 | 48.48 |
| 2023-06-16 | 37.6 (6.36%) | 86512 (172.83%) | 39389 | 45.53 |
| 2023-06-09 | 35.35 (0.86%) | 31709 (42.1%) | 11737 | 37.01 |
| 2023-06-02 | 35.05 (2.04%) | 22314 (-47.9%) | 8114 | 36.36 |
| 2023-05-26 | 34.35 (3.15%) | 42830 (-56.67%) | 18217 | 42.53 |
| 2023-05-19 | 33.3 (9.54%) | 98835 (532.02%) | 53723 | 54.36 |
| 2023-05-12 | 30.4 (3.4%) | 15638 (325.38%) | 5350 | 34.21 |
| 2023-05-05 | 29.4 (2.62%) | 3676 (38.44%) | 460 | 12.51 |
| 2023-04-28 | 28.65 (2.32%) | 2655 (-25.53%) | 123 | 4.63 |
| 2023-04-21 | 28.0 (-3.61%) | 3565 (20.94%) | 305 | 8.56 |
| 2023-04-14 | 29.05 (2.11%) | 2948 (145.75%) | 403 | 13.67 |
| 2023-04-07 | 28.45 (-1.04%) | 1199 (-25.72%) | 103 | 8.59 |
| 2023-03-31 | 28.75 (-0.86%) | 1615 (-28.36%) | 119 | 7.37 |
| 2023-03-24 | 29.0 (2.11%) | 2254 (-66.63%) | 224 | 9.94 |
| 2023-03-17 | 28.4 (-5.33%) | 6757 (-18.86%) | 1835 | 27.16 |
| 2023-03-10 | 30.0 (1.52%) | 8328 (357.5%) | 1655 | 19.87 |
| 2023-03-03 | 29.55 (-0.84%) | 1820 (-72.12%) | 319 | 17.53 |
| 2023-02-24 | 29.8 (0.68%) | 6529 (83.93%) | 1345 | 20.6 |
| 2023-02-17 | 29.6 (2.6%) | 3549 (-21.67%) | 289 | 8.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.85 (-1.2%) | 4531 (-13.25%) | 710 | 15.67 |
| 2023-02-03 | 29.2 (3.18%) | 5223 (327.06%) | 531 | 10.17 |
| 2023-01-17 | 28.3 (1.98%) | 1223 (-69.22%) | 282 | 23.06 |
| 2023-01-13 | 27.75 (-0.89%) | 3974 (95.19%) | 863 | 21.72 |
| 2023-01-06 | 28.0 (0.18%) | 2036 (-27.79%) | 358 | 17.58 |
| 2022-12-30 | 27.95 (-0.71%) | 2820 (-30.99%) | 723 | 25.64 |
| 2022-12-23 | 28.15 (1.08%) | 4086 (-51.05%) | 905 | 22.15 |
| 2022-12-16 | 27.85 (-8.39%) | 8348 (-68.33%) | 1543 | 18.48 |
| 2022-12-09 | 30.4 (3.75%) | 26360 (385.18%) | 10289 | 39.03 |
| 2022-12-02 | 29.3 (2.45%) | 5433 (20.11%) | 1431 | 26.34 |
| 2022-11-25 | 28.6 (-2.72%) | 4523 (-34.16%) | 1164 | 25.74 |
| 2022-11-18 | 29.4 (5.76%) | 6870 (16.43%) | 1827 | 26.59 |
| 2022-11-11 | 27.8 (7.13%) | 5901 (221.39%) | 1448 | 24.54 |
| 2022-11-04 | 25.95 (5.7%) | 1836 (-37.96%) | 233 | 12.69 |
| 2022-10-28 | 24.55 (-2.39%) | 2959 (-17.29%) | 443 | 14.97 |
| 2022-10-21 | 25.15 (-3.27%) | 3578 (-30.22%) | 926 | 25.88 |
| 2022-10-14 | 26.0 (-10.19%) | 5127 (53.72%) | 915 | 17.85 |
| 2022-10-07 | 28.95 (2.84%) | 3335 (-52.76%) | 702 | 21.05 |
| 2022-09-30 | 28.15 (-4.09%) | 7060 (16.69%) | 1812 | 25.67 |
| 2022-09-23 | 29.35 (-4.71%) | 6050 (-26.38%) | 1072 | 17.72 |
| 2022-09-16 | 30.8 (-5.67%) | 8218 (-40.51%) | 2023 | 24.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.65 (-7.11%) | 13815 (-64.77%) | 4844 | 35.06 |
| 2022-09-02 | 35.15 (6.35%) | 39212 (455.19%) | 15784 | 40.25 |
| 2022-08-26 | 33.05 (3.77%) | 7062 (-11.09%) | 1433 | 20.29 |
| 2022-08-19 | 31.85 (0.31%) | 7943 (1.76%) | 1471 | 18.52 |
| 2022-08-12 | 31.75 (-2.01%) | 7806 (-57.02%) | 1880 | 24.08 |
| 2022-08-05 | 32.4 (3.18%) | 18162 (166.96%) | 8173 | 45.0 |
| 2022-07-29 | 31.4 (3.12%) | 6803 (-62.38%) | 1466 | 21.55 |
| 2022-07-22 | 30.45 (1.67%) | 18086 (221.13%) | 5995 | 33.15 |
| 2022-07-15 | 29.95 (5.09%) | 5632 (58.86%) | 1235 | 21.93 |
| 2022-07-08 | 28.5 (6.34%) | 3545 (32.29%) | 871 | 24.57 |
| 2022-07-01 | 26.8 (-4.29%) | 2679 (0.23%) | 404 | 15.08 |
| 2022-06-24 | 28.0 (-1.75%) | 2673 (-23.75%) | 456 | 17.06 |
| 2022-06-17 | 28.5 (-6.1%) | 3506 (-57.85%) | 854 | 24.36 |
| 2022-06-10 | 30.35 (0.17%) | 8319 (97.09%) | 2565 | 30.83 |
| 2022-06-02 | 30.3 (3.95%) | 4221 (-30.31%) | 762 | 18.05 |
| 2022-05-27 | 29.15 (1.39%) | 6056 (17.3%) | 1939 | 32.02 |
| 2022-05-20 | 28.75 (5.7%) | 5163 (84.43%) | 1580 | 30.6 |
| 2022-05-13 | 27.2 (0.55%) | 2799 (70.21%) | 548 | 19.58 |
| 2022-05-06 | 27.05 (-2.7%) | 1644 (-22.79%) | 195 | 11.86 |
| 2022-04-29 | 27.8 (-4.63%) | 2130 (2.61%) | 222 | 10.42 |
| 2022-04-22 | 29.15 (0.17%) | 2076 (-20.82%) | 244 | 11.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.1 (-3.64%) | 2622 (144.45%) | 274 | 10.45 |
| 2022-04-08 | 30.2 (-0.82%) | 1072 (-52.34%) | 113 | 10.54 |
| 2022-04-01 | 30.45 (1.5%) | 2250 (-4.83%) | 276 | 12.27 |
| 2022-03-25 | 30.0 (-0.99%) | 2365 (-30.99%) | 439 | 18.56 |
| 2022-03-18 | 30.3 (1.85%) | 3426 (-33.07%) | 601 | 17.54 |
| 2022-03-11 | 29.75 (-4.65%) | 5120 (-51.92%) | 1033 | 20.18 |
| 2022-03-04 | 31.2 (-2.04%) | 10650 (66.94%) | 6940 | 65.16 |
| 2022-02-25 | 31.85 (-4.21%) | 6380 (-39.89%) | 1902 | 29.81 |
| 2022-02-18 | 33.25 (3.42%) | 10613 (147.72%) | 3409 | 32.12 |
| 2022-02-11 | 32.15 (6.28%) | 4284 (9.66%) | 975 | 22.76 |
| 2022-01-26 | 30.25 (-3.66%) | 3907 (-39.56%) | 987 | 25.26 |
| 2022-01-21 | 31.4 (-3.53%) | 6464 (-75.1%) | 1322 | 20.45 |
| 2022-01-14 | 32.55 (-10.82%) | 25966 (-29.99%) | 13015 | 50.12 |
| 2022-01-07 | 36.5 (2.53%) | 37089 (246.85%) | 16545 | 44.61 |
