| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 75.2 (1.35%) | 1560 (8.79%) | 610 | 39.1 | 1.93% | 9.9% | 72.62% |
| 2026-06-02 | 74.2 (-3.01%) | 1434 (-9.81%) | 522 | 36.4 | 1.77% | 10.28% | 81.13% |
| 2026-06-01 | 76.5 (2.41%) | 1590 (-9.09%) | 643 | 40.44 | 1.96% | 11.69% | 95.4% |
| 2026-05-29 | 74.7 (-1.06%) | 1749 (3.68%) | 539 | 30.82 | 2.16% | 15.54% | 106.85% |
| 2026-05-28 | 75.5 (-3.33%) | 1687 (-9.59%) | 690 | 40.9 | 2.08% | 17.07% | 114.47% |
| 2026-05-27 | 78.1 (-2.38%) | 1866 (-27.59%) | 636 | 34.08 | 2.3% | 16.57% | 116.96% |
| 2026-05-26 | 80.0 (-1.11%) | 2577 (-45.23%) | 1087 | 42.18 | 3.18% | 15.8% | 118.29% |
| 2026-05-25 | 80.9 (2.66%) | 4705 (57.46%) | 1893 | 40.23 | 5.81% | 14.84% | 122.01% |
| 2026-05-22 | 78.8 (5.77%) | 2988 (132.53%) | 1230 | 41.16 | 3.69% | 11.25% | 125.09% |
| 2026-05-21 | 74.5 (2.34%) | 1285 (3.38%) | 489 | 38.05 | 1.59% | 12.91% | 140.4% |
| 2026-05-20 | 72.8 (-2.02%) | 1243 (-30.98%) | 511 | 41.11 | 1.53% | 15.48% | 159.28% |
| 2026-05-19 | 74.3 (-0.93%) | 1801 (0.22%) | 957 | 53.14 | 2.22% | 20.07% | 191.35% |
| 2026-05-18 | 75.0 (-0.79%) | 1797 (-58.48%) | 864 | 48.08 | 2.22% | 25.88% | 219.32% |
| 2026-05-15 | 75.6 (-4.91%) | 4328 (28.39%) | 1824 | 42.14 | 5.34% | 29.29% | 228.04% |
| 2026-05-14 | 79.5 (-0.5%) | 3371 (-32.0%) | 1867 | 55.38 | 4.16% | 30.01% | 235.07% |
| 2026-05-13 | 79.9 (-4.31%) | 4957 (-23.89%) | 2476 | 49.95 | 6.12% | 30.67% | 240.09% |
| 2026-05-12 | 83.5 (0.6%) | 6513 (42.92%) | 3837 | 58.91 | 8.04% | 34.99% | 241.8% |
| 2026-05-11 | 83.0 (1.1%) | 4557 (-7.15%) | 2326 | 51.04 | 5.63% | 42.99% | 246.35% |
| 2026-05-08 | 82.1 (1.11%) | 4908 (25.65%) | 2497 | 50.88 | 6.06% | 50.77% | 254.82% |
| 2026-05-07 | 81.2 (-3.91%) | 3906 (-53.8%) | 1136 | 29.08 | 4.82% | 54.49% | 258.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 84.5 (-8.85%) | 8455 (-34.94%) | 3175 | 37.55 | 10.44% | 54.24% | 256.52% |
| 2026-05-05 | 92.7 (4.98%) | 12995 (19.65%) | 5255 | 40.44 | 16.04% | 47.44% | 247.47% |
| 2026-05-04 | 88.3 (9.96%) | 10861 (37.15%) | 3861 | 35.55 | 13.41% | 38.3% | 232.79% |
| 2026-04-30 | 80.3 (10.0%) | 7919 (113.62%) | 2453 | 30.98 | 9.78% | 33.77% | 220.53% |
| 2026-04-29 | 73.0 (1.25%) | 3707 (25.96%) | 2150 | 58.0 | 4.58% | 42.99% | 212.39% |
| 2026-04-28 | 72.1 (2.41%) | 2943 (-47.34%) | 1664 | 56.54 | 3.63% | 58.88% | 208.94% |
| 2026-04-27 | 70.4 (-6.75%) | 5589 (-22.34%) | 3019 | 54.02 | 6.9% | 88.86% | 206.8% |
| 2026-04-24 | 75.5 (-2.96%) | 7197 (-53.23%) | 4664 | 64.8 | 8.89% | 112.15% | 202.26% |
| 2026-04-23 | 77.8 (-4.19%) | 15388 (-7.18%) | 10156 | 66.0 | 19.0% | 114.21% | 195.11% |
| 2026-04-22 | 81.2 (5.18%) | 16578 (-39.11%) | 11220 | 67.68 | 20.47% | 107.58% | 178.7% |
| 2026-04-21 | 77.2 (-1.4%) | 27226 (11.33%) | 17910 | 65.78 | 33.61% | 96.29% | 161.18% |
| 2026-04-20 | 78.3 (9.97%) | 24456 (176.03%) | 15135 | 61.89 | 30.19% | 70.51% | 131.4% |
| 2026-04-17 | 71.2 (2.15%) | 8860 (-11.59%) | 4747 | 53.58 | 10.94% | 52.91% | 105.13% |
| 2026-04-16 | 69.7 (1.46%) | 10022 (34.81%) | 6197 | 61.83 | 12.37% | 56.07% | 104.59% |
| 2026-04-15 | 68.7 (-0.72%) | 7434 (17.22%) | 3892 | 52.35 | 9.18% | 53.75% | 96.0% |
| 2026-04-14 | 69.2 (0.14%) | 6342 (-37.83%) | 2823 | 44.51 | 7.83% | 47.1% | 89.47% |
| 2026-04-13 | 69.1 (3.44%) | 10201 (-10.68%) | 5102 | 50.01 | 12.59% | 40.66% | 85.34% |
| 2026-04-10 | 66.8 (3.73%) | 11421 (40.31%) | 7242 | 63.41 | 14.1% | 29.42% | 76.73% |
| 2026-04-09 | 64.4 (5.23%) | 8140 (298.04%) | 4028 | 49.48 | 10.05% | 16.48% | 65.14% |
| 2026-04-08 | 61.2 (9.87%) | 2045 (81.13%) | 655 | 32.03 | 2.52% | 8.06% | 58.48% |
| 2026-04-07 | 55.7 (4.9%) | 1129 (2.82%) | 506 | 44.82 | 1.39% | 6.67% | 57.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.1 (-4.5%) | 1098 (17.56%) | 461 | 41.99 | 1.36% | 6.76% | 59.71% |
| 2026-04-01 | 55.6 (5.1%) | 934 (-29.4%) | 387 | 41.43 | 1.15% | 7.77% | 62.13% |
| 2026-03-31 | 52.9 (-4.86%) | 1323 (44.27%) | 557 | 42.1 | 1.63% | 8.35% | 65.64% |
| 2026-03-30 | 55.6 (-2.46%) | 917 (-23.9%) | 433 | 47.22 | 1.13% | 9.3% | 74.91% |
| 2026-03-27 | 57.0 (1.06%) | 1205 (-37.08%) | 648 | 53.78 | 1.49% | 11.12% | 81.07% |
| 2026-03-26 | 56.4 (-3.26%) | 1915 (36.11%) | 1016 | 53.05 | 2.36% | 13.46% | 91.22% |
| 2026-03-25 | 58.3 (4.29%) | 1407 (-32.74%) | 711 | 50.53 | 1.74% | 15.02% | 94.31% |
| 2026-03-24 | 55.9 (-0.36%) | 2092 (-12.29%) | 911 | 43.55 | 2.58% | 23.69% | 105.06% |
| 2026-03-23 | 56.1 (-8.18%) | 2385 (-23.19%) | 712 | 29.85 | 2.94% | 24.89% | 109.07% |
| 2026-03-20 | 61.1 (-3.32%) | 3105 (-2.33%) | 1558 | 50.18 | 3.83% | 24.59% | 111.48% |
| 2026-03-19 | 63.2 (-4.1%) | 3179 (-62.26%) | 1030 | 32.4 | 3.92% | 24.45% | 111.91% |
| 2026-03-18 | 65.9 (6.46%) | 8424 (174.67%) | 4519 | 53.64 | 10.4% | 24.51% | 114.2% |
| 2026-03-17 | 61.9 (0.16%) | 3067 (43.18%) | 1410 | 45.97 | 3.79% | 16.62% | 108.92% |
| 2026-03-16 | 61.8 (-0.16%) | 2142 (-28.5%) | 1247 | 58.22 | 2.64% | 16.23% | 115.3% |
| 2026-03-13 | 61.9 (-0.48%) | 2996 (-7.1%) | 1566 | 52.27 | 3.7% | 15.54% | 133.46% |
| 2026-03-12 | 62.2 (0.48%) | 3225 (58.63%) | 1707 | 52.93 | 3.98% | 15.04% | 135.14% |
| 2026-03-11 | 61.9 (5.45%) | 2033 (-26.07%) | 763 | 37.53 | 2.51% | 14.83% | 136.23% |
| 2026-03-10 | 58.7 (1.21%) | 2750 (73.94%) | 1498 | 54.47 | 3.4% | 16.98% | 140.95% |
| 2026-03-09 | 58.0 (-9.66%) | 1581 (-38.96%) | 250 | 15.81 | 1.95% | 24.49% | 151.94% |
| 2026-03-06 | 64.2 (1.9%) | 2590 (-15.3%) | 1619 | 62.51 | 3.2% | 29.83% | 163.04% |
| 2026-03-05 | 63.0 (1.94%) | 3058 (-18.99%) | 1802 | 58.93 | 3.78% | 38.26% | 190.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 61.8 (-6.65%) | 3775 (-57.25%) | 1777 | 47.07 | 4.66% | 39.95% | 194.46% |
| 2026-03-03 | 66.2 (-4.06%) | 8830 (49.41%) | 5449 | 61.71 | 10.9% | 47.78% | 200.4% |
| 2026-03-02 | 69.0 (-1.0%) | 5910 (-37.27%) | 3224 | 54.55 | 7.3% | 43.46% | 220.59% |
| 2026-02-26 | 69.7 (4.03%) | 9421 (113.05%) | 3771 | 40.03 | 11.63% | 41.53% | 217.52% |
| 2026-02-25 | 67.0 (-2.47%) | 4422 (-56.29%) | 1096 | 24.79 | 5.46% | 34.15% | 214.85% |
| 2026-02-24 | 68.7 (5.21%) | 10116 (89.58%) | 4706 | 46.52 | 12.49% | 34.91% | 227.5% |
| 2026-02-23 | 65.3 (6.7%) | 5336 (22.92%) | 2409 | 45.15 | 6.59% | 27.54% | 232.26% |
| 2026-02-11 | 61.2 (3.55%) | 4341 (25.83%) | 2163 | 49.83 | 5.36% | 31.12% | 254.52% |
| 2026-02-10 | 59.1 (-2.15%) | 3450 (-31.47%) | 2106 | 61.04 | 4.26% | 46.57% | 273.03% |
| 2026-02-09 | 60.4 (1.0%) | 5034 (21.39%) | 3249 | 64.54 | 6.21% | 47.68% | 286.55% |
| 2026-02-06 | 59.8 (-5.83%) | 4147 (-49.63%) | 2412 | 58.16 | 5.12% | 46.54% | 350.42% |
| 2026-02-05 | 63.5 (-2.76%) | 8233 (-51.16%) | 5499 | 66.79 | 10.16% | 48.65% | 390.89% |
| 2026-02-04 | 65.3 (0.46%) | 16857 (287.25%) | 12211 | 72.44 | 20.81% | 52.87% | 391.98% |
| 2026-02-03 | 65.0 (9.98%) | 4353 (6.02%) | 1473 | 33.84 | 5.37% | 45.11% | 377.97% |
| 2026-02-02 | 59.1 (-6.34%) | 4106 (-29.91%) | 1716 | 41.79 | 5.07% | 70.15% | 380.52% |
| 2026-01-30 | 63.1 (-6.52%) | 5858 (-49.73%) | 2242 | 38.27 | 7.23% | 73.06% | 388.41% |
| 2026-01-29 | 67.5 (-1.75%) | 11652 (10.19%) | 6616 | 56.78 | 14.39% | 76.43% | 397.5% |
| 2026-01-28 | 68.7 (-1.72%) | 10574 (-57.07%) | 5736 | 54.25 | 13.05% | 93.14% | 394.89% |
| 2026-01-27 | 69.9 (8.71%) | 24629 (280.72%) | 16411 | 66.63 | 30.41% | 84.31% | 401.87% |
| 2026-01-26 | 64.3 (0.47%) | 6469 (-24.64%) | 3512 | 54.29 | 7.99% | 62.87% | 442.2% |
| 2026-01-23 | 64.0 (-4.48%) | 8584 (-65.92%) | 3951 | 46.03 | 10.6% | 72.99% | 462.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.0 (-6.94%) | 25190 (636.77%) | 11972 | 47.53 | 31.1% | 79.64% | 473.08% |
| 2026-01-21 | 72.0 (9.92%) | 3419 (-52.91%) | 135 | 3.95 | 4.22% | 77.39% | 475.09% |
| 2026-01-20 | 65.5 (9.9%) | 7261 (-50.49%) | 1246 | 17.16 | 8.96% | 97.04% | 498.71% |
| 2026-01-19 | 59.6 (5.3%) | 14666 (4.97%) | 8917 | 60.8 | 18.11% | 105.86% | 509.43% |
| 2026-01-16 | 56.6 (-2.41%) | 13972 (-40.21%) | 8518 | 60.96 | 17.25% | 157.83% | 501.52% |
| 2026-01-15 | 58.0 (0.0%) | 23367 (20.85%) | 16712 | 71.52 | 28.85% | 186.17% | 552.9% |
| 2026-01-14 | 58.0 (6.03%) | 19335 (34.24%) | 11869 | 61.39 | 23.87% | 168.57% | 552.88% |
| 2026-01-13 | 54.7 (-2.32%) | 14403 (-74.63%) | 9175 | 63.7 | 17.78% | 151.51% | 535.59% |
| 2026-01-12 | 56.0 (-0.53%) | 56765 (53.73%) | 42851 | 75.49 | 70.08% | 141.65% | 550.88% |
| 2026-01-09 | 56.3 (9.96%) | 36926 (305.07%) | 23302 | 63.1 | 45.59% | 84.52% | 496.68% |
| 2026-01-08 | 51.2 (9.87%) | 9116 (65.41%) | 3429 | 37.62 | 11.25% | 55.27% | 455.8% |
| 2026-01-07 | 46.6 (-0.85%) | 5511 (-14.19%) | 2783 | 50.5 | 6.8% | 55.78% | 448.44% |
| 2026-01-06 | 47.0 (-1.88%) | 6422 (-38.78%) | 3068 | 47.77 | 7.93% | 69.01% | 445.79% |
| 2026-01-05 | 47.9 (-7.71%) | 10490 (-20.7%) | 4513 | 43.02 | 12.95% | 131.83% | 441.51% |
| 2026-01-02 | 51.9 (1.76%) | 13228 (38.79%) | 8789 | 66.44 | 16.33% | 146.82% | 432.15% |
| 2025-12-31 | 51.0 (-3.04%) | 9531 (-41.28%) | 5172 | 54.27 | 11.77% | 152.01% | 421.81% |
| 2025-12-30 | 52.6 (-1.31%) | 16231 (-71.67%) | 9963 | 61.38 | 20.04% | 173.34% | 413.08% |
| 2025-12-29 | 53.3 (5.54%) | 57300 (153.19%) | 45173 | 78.84 | 70.74% | 181.15% | 396.93% |
| 2025-12-26 | 50.5 (9.9%) | 22631 (29.82%) | 11120 | 49.14 | 27.94% | 130.09% | 331.98% |
| 2025-12-24 | 45.95 (-2.13%) | 17432 (-34.99%) | 11325 | 64.97 | 21.52% | 112.35% | 315.22% |
| 2025-12-23 | 46.95 (2.18%) | 26814 (18.88%) | 19445 | 72.52 | 33.1% | 159.46% | 318.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.95 (6.24%) | 22556 (41.51%) | 15911 | 70.54 | 27.85% | 155.18% | 291.86% |
| 2025-12-19 | 43.25 (6.27%) | 15940 (92.88%) | 10552 | 66.2 | 19.68% | 133.92% | 266.9% |
| 2025-12-18 | 40.7 (-3.9%) | 8264 (-85.13%) | 4717 | 57.08 | 10.2% | 147.31% | 249.85% |
| 2025-12-17 | 42.35 (-0.59%) | 55590 (138.08%) | 43763 | 78.72 | 68.63% | 152.99% | 247.21% |
| 2025-12-16 | 42.6 (9.94%) | 23349 (338.23%) | 13342 | 57.14 | 28.83% | 89.06% | 187.73% |
| 2025-12-15 | 38.75 (-1.9%) | 5328 (-80.11%) | 2837 | 53.25 | 6.58% | 64.14% | 168.81% |
| 2025-12-12 | 39.5 (3.95%) | 26788 (108.19%) | 18107 | 67.59 | 33.07% | 61.71% | 166.48% |
| 2025-12-11 | 38.0 (9.99%) | 12867 (238.07%) | 5282 | 41.05 | 15.89% | 32.29% | 140.97% |
| 2025-12-10 | 34.55 (-1.85%) | 3806 (20.37%) | 2066 | 54.28 | 4.7% | 19.99% | 136.96% |
| 2025-12-09 | 35.2 (-3.83%) | 3162 (-6.0%) | 1158 | 36.62 | 3.9% | 21.29% | 140.18% |
| 2025-12-08 | 36.6 (2.81%) | 3364 (13.88%) | 1489 | 44.26 | 4.15% | 20.42% | 142.29% |
| 2025-12-05 | 35.6 (1.71%) | 2954 (1.65%) | 1590 | 53.83 | 3.65% | 20.15% | 139.47% |
| 2025-12-04 | 35.0 (-3.18%) | 2906 (-40.16%) | 889 | 30.59 | 3.59% | 22.29% | 138.04% |
| 2025-12-03 | 36.15 (3.14%) | 4856 (97.32%) | 2128 | 43.82 | 6.0% | 29.88% | 140.27% |
| 2025-12-02 | 35.05 (0.14%) | 2461 (-21.67%) | 1206 | 49.0 | 3.04% | 48.39% | 134.74% |
| 2025-12-01 | 35.0 (-3.58%) | 3142 (-33.01%) | 1721 | 54.77 | 3.88% | 52.12% | 132.58% |
| 2025-11-28 | 36.3 (-1.76%) | 4690 (-48.22%) | 2487 | 53.03 | 5.79% | 51.12% | 129.64% |
| 2025-11-27 | 36.95 (4.08%) | 9057 (-54.36%) | 5419 | 59.83 | 11.18% | 47.97% | 124.71% |
| 2025-11-26 | 35.5 (-4.57%) | 19843 (261.64%) | 13429 | 67.68 | 24.5% | 44.35% | 114.94% |
| 2025-11-25 | 37.2 (9.9%) | 5487 (135.19%) | 1654 | 30.14 | 6.77% | 29.0% | 91.05% |
| 2025-11-24 | 33.85 (1.96%) | 2333 (9.33%) | 1334 | 57.18 | 2.88% | 32.13% | 85.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.2 (-4.32%) | 2134 (-65.16%) | 917 | 42.97 | 2.63% | 33.5% | 82.87% |
| 2025-11-20 | 34.7 (3.27%) | 6125 (-17.32%) | 3764 | 61.45 | 7.56% | 38.42% | 81.32% |
| 2025-11-19 | 33.6 (-2.04%) | 7408 (-7.67%) | 4599 | 62.08 | 9.15% | 42.74% | 75.42% |
| 2025-11-18 | 34.3 (0.73%) | 8023 (132.75%) | 5149 | 64.18 | 9.9% | 41.51% | 67.04% |
| 2025-11-17 | 34.05 (-1.45%) | 3447 (-43.66%) | 1491 | 43.26 | 4.26% | 37.62% | 57.88% |
| 2025-11-14 | 34.55 (0.14%) | 6118 (-36.44%) | 3247 | 53.07 | 7.55% | 34.7% | 54.24% |
| 2025-11-13 | 34.5 (6.98%) | 9625 (50.11%) | 4621 | 48.01 | 11.88% | 29.36% | 47.13% |
| 2025-11-12 | 32.25 (5.74%) | 6412 (31.58%) | 3212 | 50.09 | 7.92% | 23.3% | 35.84% |
| 2025-11-11 | 30.5 (4.45%) | 4873 (352.46%) | 2286 | 46.91 | 6.02% | 15.84% | 28.84% |
| 2025-11-10 | 29.2 (-0.68%) | 1077 (-39.97%) | 379 | 35.19 | 1.33% | 10.71% | 23.6% |
| 2025-11-07 | 29.4 (-2.33%) | 1794 (-61.94%) | 673 | 37.51 | 2.21% | 10.32% | 23.46% |
| 2025-11-06 | 30.1 (8.66%) | 4713 (1153.46%) | 2179 | 46.23 | 5.82% | 8.96% | 22.58% |
| 2025-11-05 | 27.7 (1.28%) | 376 (-47.19%) | 140 | 37.23 | 0.46% | 4.55% | 19.73% |
| 2025-11-04 | 27.35 (-4.2%) | 712 (-6.81%) | 116 | 16.29 | 0.88% | 4.7% | 21.5% |
| 2025-11-03 | 28.55 (2.33%) | 764 (10.09%) | 283 | 37.04 | 0.94% | 4.57% | 33.17% |
| 2025-10-31 | 27.9 (-0.89%) | 694 (-39.28%) | 292 | 42.07 | 0.86% | 4.35% | 37.91% |
| 2025-10-30 | 28.15 (1.44%) | 1143 (132.32%) | 443 | 38.76 | 1.41% | 4.58% | 38.76% |
| 2025-10-29 | 27.75 (-0.36%) | 492 (-19.21%) | 175 | 35.57 | 0.61% | 4.82% | 38.7% |
| 2025-10-28 | 27.85 (-1.59%) | 609 (3.75%) | 275 | 45.16 | 0.75% | 4.99% | 39.61% |
| 2025-10-27 | 28.3 (0.35%) | 587 (-32.91%) | 304 | 51.79 | 0.72% | 4.98% | 39.58% |
| 2025-10-23 | 28.2 (-1.57%) | 875 (-34.94%) | 398 | 45.49 | 1.08% | 4.87% | 40.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.65 (2.87%) | 1345 (114.51%) | 661 | 49.14 | 1.66% | 4.23% | 39.92% |
| 2025-10-21 | 27.85 (-0.54%) | 627 (5.03%) | 183 | 29.19 | 0.77% | 3.17% | 39.2% |
| 2025-10-20 | 28.0 (3.51%) | 597 (18.69%) | 186 | 31.16 | 0.74% | 3.31% | 39.33% |
| 2025-10-17 | 27.05 (-2.35%) | 503 (40.9%) | 101 | 20.08 | 0.62% | 3.34% | 40.48% |
| 2025-10-16 | 27.7 (0.91%) | 357 (-25.93%) | 143 | 40.06 | 0.44% | 3.92% | 41.48% |
| 2025-10-15 | 27.45 (0.37%) | 482 (-34.86%) | 118 | 24.48 | 0.6% | 4.81% | 42.08% |
| 2025-10-14 | 27.35 (-3.01%) | 740 (18.4%) | 228 | 30.81 | 0.91% | 7.19% | 42.7% |
| 2025-10-13 | 28.2 (-3.09%) | 625 (-35.57%) | 204 | 32.64 | 0.77% | 8.5% | 44.23% |
| 2025-10-09 | 29.1 (-2.02%) | 970 (-10.1%) | 249 | 25.67 | 1.2% | 20.28% | 47.57% |
| 2025-10-08 | 29.7 (-1.98%) | 1079 (-55.19%) | 525 | 48.66 | 1.33% | 24.77% | 49.52% |
| 2025-10-07 | 30.3 (2.02%) | 2408 (33.41%) | 1281 | 53.2 | 2.97% | 25.14% | 49.28% |
| 2025-10-03 | 29.7 (-2.78%) | 1805 (-82.24%) | 642 | 35.57 | 2.23% | 23.52% | 47.83% |
| 2025-10-02 | 30.55 (-2.86%) | 10164 (120.62%) | 6903 | 67.92 | 12.55% | 22.8% | 48.29% |
| 2025-10-01 | 31.45 (9.97%) | 4607 (233.84%) | 1872 | 40.63 | 5.69% | 10.98% | 37.57% |
| 2025-09-30 | 28.6 (5.15%) | 1380 (26.37%) | 521 | 37.75 | 1.7% | 6.45% | 34.98% |
| 2025-09-26 | 27.2 (-5.88%) | 1092 (-11.15%) | 334 | 30.59 | 1.35% | 5.74% | 37.07% |
| 2025-09-25 | 28.9 (2.48%) | 1229 (110.45%) | 591 | 48.09 | 1.52% | 5.33% | 47.34% |
| 2025-09-24 | 28.2 (-1.91%) | 584 (-37.87%) | 139 | 23.8 | 0.72% | 4.72% | 55.06% |
| 2025-09-23 | 28.75 (-2.21%) | 940 (17.21%) | 359 | 38.19 | 1.16% | 5.88% | 60.34% |
| 2025-09-22 | 29.4 (-0.51%) | 802 (4.84%) | 267 | 33.29 | 0.99% | 6.35% | 61.18% |
| 2025-09-19 | 29.55 (1.37%) | 765 (4.79%) | 271 | 35.42 | 0.94% | 6.39% | 63.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.15 (0.52%) | 730 (-52.26%) | 198 | 27.12 | 0.9% | 6.66% | 66.11% |
| 2025-09-17 | 29.0 (-3.49%) | 1529 (16.36%) | 454 | 29.69 | 1.89% | 8.2% | 70.26% |
| 2025-09-16 | 30.05 (2.91%) | 1314 (56.8%) | 547 | 41.63 | 1.62% | 10.43% | 74.73% |
| 2025-09-15 | 29.2 (-2.34%) | 838 (-15.01%) | 173 | 20.64 | 1.03% | 11.96% | 82.33% |
| 2025-09-12 | 29.9 (-0.83%) | 986 (-50.15%) | 335 | 33.98 | 1.22% | 12.01% | 96.89% |
| 2025-09-11 | 30.15 (-6.22%) | 1978 (-40.64%) | 499 | 25.23 | 2.44% | 12.32% | 103.3% |
| 2025-09-10 | 32.15 (0.94%) | 3332 (30.56%) | 1775 | 53.27 | 4.11% | 12.57% | 111.55% |
| 2025-09-09 | 31.85 (0.63%) | 2552 (190.0%) | 1275 | 49.96 | 3.15% | 10.27% | 129.98% |
| 2025-09-08 | 31.65 (0.96%) | 880 (-28.69%) | 315 | 35.8 | 1.09% | 10.22% | 153.56% |
| 2025-09-05 | 31.35 (1.79%) | 1234 (-43.45%) | 560 | 45.38 | 1.52% | 12.93% | 166.14% |
| 2025-09-04 | 30.8 (-5.67%) | 2182 (48.03%) | 739 | 33.87 | 2.69% | 23.03% | 172.14% |
| 2025-09-03 | 32.65 (2.67%) | 1474 (-41.32%) | 632 | 42.88 | 1.82% | 29.58% | 174.62% |
| 2025-09-02 | 31.8 (-5.36%) | 2512 (-18.31%) | 1091 | 43.43 | 3.1% | 33.75% | 182.08% |
| 2025-09-01 | 33.6 (-5.35%) | 3075 (-67.33%) | 911 | 29.63 | 3.8% | 32.65% | 188.99% |
| 2025-08-29 | 35.5 (-5.33%) | 9413 (25.81%) | 4787 | 50.86 | 11.62% | 31.91% | 200.72% |
| 2025-08-28 | 37.5 (9.97%) | 7482 (53.98%) | 3173 | 42.41 | 9.24% | 24.1% | 199.64% |
| 2025-08-27 | 34.1 (5.74%) | 4859 (200.31%) | 2318 | 47.71 | 6.0% | 19.91% | 194.56% |
| 2025-08-26 | 32.25 (-2.27%) | 1618 (-34.71%) | 502 | 31.03 | 2.0% | 20.27% | 189.07% |
| 2025-08-25 | 33.0 (3.45%) | 2478 (-19.55%) | 1022 | 41.24 | 3.06% | 27.5% | 187.94% |
| 2025-08-22 | 31.9 (-4.49%) | 3080 (-24.79%) | 996 | 32.34 | 3.8% | 40.03% | 186.49% |
| 2025-08-21 | 33.4 (1.37%) | 4095 (-20.45%) | 2197 | 53.65 | 5.06% | 43.86% | 182.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.95 (-9.97%) | 5148 (-31.08%) | 1560 | 30.3 | 6.36% | 49.49% | 178.12% |
| 2025-08-19 | 36.6 (-5.67%) | 7470 (-40.86%) | 3080 | 41.23 | 9.22% | 65.68% | 172.17% |
| 2025-08-18 | 38.8 (4.86%) | 12631 (104.42%) | 6698 | 53.03 | 15.59% | 83.19% | 163.68% |
| 2025-08-15 | 37.0 (-0.4%) | 6179 (-28.66%) | 3049 | 49.34 | 7.63% | 81.26% | 148.51% |
| 2025-08-14 | 37.15 (-1.59%) | 8661 (-52.57%) | 4411 | 50.93 | 10.69% | 81.16% | 141.93% |
| 2025-08-13 | 37.75 (3.71%) | 18259 (-15.68%) | 10427 | 57.11 | 22.54% | 75.64% | 132.91% |
| 2025-08-12 | 36.4 (8.49%) | 21654 (95.65%) | 13611 | 62.86 | 26.73% | 62.37% | 114.0% |
| 2025-08-11 | 33.55 (10.0%) | 11068 (81.62%) | 5050 | 45.63 | 13.66% | 45.65% | 88.27% |
| 2025-08-08 | 30.5 (4.1%) | 6094 (45.44%) | 2775 | 45.54 | 7.52% | 47.51% | 76.72% |
| 2025-08-07 | 29.3 (-2.01%) | 4190 (-44.26%) | 2023 | 48.28 | 5.17% | 50.54% | 78.2% |
| 2025-08-06 | 29.9 (0.5%) | 7517 (-7.32%) | 3966 | 52.76 | 9.28% | 49.52% | 74.43% |
| 2025-08-05 | 29.75 (-0.17%) | 8111 (-35.48%) | 4444 | 54.79 | 10.01% | 40.74% | 65.3% |
| 2025-08-04 | 29.8 (8.56%) | 12572 (47.13%) | 7522 | 59.83 | 15.52% | 31.6% | 55.43% |
| 2025-08-01 | 27.45 (7.02%) | 8545 (153.86%) | 4600 | 53.83 | 10.55% | 17.69% | 39.94% |
| 2025-07-31 | 25.65 (9.85%) | 3366 (725.0%) | 1083 | 32.17 | 4.16% | 7.37% | 29.46% |
| 2025-07-30 | 23.35 (0.65%) | 408 (-42.45%) | 144 | 35.29 | 0.5% | 3.48% | 25.32% |
| 2025-07-29 | 23.2 (-2.93%) | 709 (-45.42%) | 306 | 43.16 | 0.88% | 3.38% | 24.82% |
| 2025-07-28 | 23.9 (7.9%) | 1299 (602.16%) | 603 | 46.42 | 1.6% | 3.23% | 23.96% |
| 2025-07-25 | 22.15 (-0.45%) | 185 (-13.55%) | 19 | 10.27 | 0.23% | 2.05% | 22.38% |
| 2025-07-24 | 22.25 (0.0%) | 214 (-34.56%) | 55 | 25.7 | 0.26% | 2.87% | 22.18% |
| 2025-07-23 | 22.25 (0.68%) | 327 (-44.48%) | 60 | 18.35 | 0.4% | 4.28% | 21.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.1 (-5.56%) | 589 (71.22%) | 104 | 17.66 | 0.73% | 7.51% | 21.68% |
| 2025-07-21 | 23.4 (-0.85%) | 344 (-59.43%) | 67 | 19.48 | 0.42% | 7.78% | 20.99% |
| 2025-07-18 | 23.6 (-3.08%) | 848 (-37.42%) | 244 | 28.77 | 1.05% | 9.48% | 20.59% |
| 2025-07-17 | 24.35 (-2.79%) | 1355 (-54.04%) | 450 | 33.21 | 1.67% | 17.43% | 19.6% |
| 2025-07-16 | 25.05 (5.47%) | 2948 (265.76%) | 1644 | 55.77 | 3.64% | 17.16% | 17.98% |
| 2025-07-15 | 23.75 (1.5%) | 806 (-53.14%) | 268 | 33.25 | 1.0% | 13.67% | 14.42% |
| 2025-07-14 | 23.4 (-4.1%) | 1720 (-76.39%) | 584 | 33.95 | 2.12% | 12.82% | 13.45% |
| 2025-07-11 | 24.4 (6.78%) | 7286 (539.12%) | 3876 | 53.2 | 9.0% | 10.72% | 11.35% |
| 2025-07-10 | 22.85 (9.86%) | 1140 (826.83%) | 163 | 14.3 | 1.41% | 1.8% | 2.41% |
| 2025-07-09 | 20.8 (1.96%) | 123 (5.13%) | 18 | 14.63 | 0.15% | 0.41% | 1.04% |
| 2025-07-08 | 20.4 (0.74%) | 117 (485.0%) | 21 | 17.95 | 0.14% | 0.26% | 0.95% |
| 2025-07-07 | 20.25 (0.25%) | 20 (-64.29%) | 2 | 10.0 | 0.02% | 0.13% | 0.9% |
| 2025-07-04 | 20.2 (-0.49%) | 56 (330.77%) | 4 | 7.14 | 0.07% | 0.13% | 0.9% |
| 2025-07-03 | 20.3 (0.25%) | 13 (85.71%) | 1 | 7.69 | 0.02% | 0.09% | 0.87% |
| 2025-07-02 | 20.25 (0.0%) | 7 (-22.22%) | 0 | 0.0 | 0.01% | 0.14% | 0.89% |
| 2025-07-01 | 20.25 (0.25%) | 9 (-55.0%) | 1 | 11.11 | 0.01% | 0.23% | 0.93% |
| 2025-06-30 | 20.2 (-0.49%) | 20 (-13.04%) | 2 | 10.0 | 0.02% | 0.26% | 0.93% |
| 2025-06-27 | 20.3 (0.25%) | 23 (-57.41%) | 1 | 4.35 | 0.03% | 0.26% | 0.99% |
| 2025-06-26 | 20.25 (-2.17%) | 54 (-33.33%) | 15 | 27.78 | 0.07% | 0.29% | 1.01% |
| 2025-06-25 | 20.7 (0.98%) | 81 (131.43%) | 10 | 12.35 | 0.1% | 0.28% | 0.98% |
| 2025-06-24 | 20.5 (1.23%) | 35 (94.44%) | 1 | 2.86 | 0.04% | 0.25% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.25 (0.5%) | 18 (-60.87%) | 1 | 5.56 | 0.02% | 0.24% | 1.19% |
| 2025-06-20 | 20.15 (0.0%) | 46 (6.98%) | 4 | 8.7 | 0.06% | 0.24% | 1.23% |
| 2025-06-19 | 20.15 (0.25%) | 43 (-31.75%) | 4 | 9.3 | 0.05% | 0.24% | 1.22% |
| 2025-06-18 | 20.1 (0.0%) | 63 (200.0%) | 9 | 14.29 | 0.08% | 0.22% | 1.2% |
| 2025-06-17 | 20.1 (0.25%) | 21 (16.67%) | 2 | 9.52 | 0.03% | 0.2% | 1.18% |
| 2025-06-16 | 20.05 (-0.99%) | 18 (-61.7%) | 3 | 16.67 | 0.02% | 0.27% | 1.19% |
| 2025-06-13 | 20.25 (0.0%) | 47 (80.77%) | 10 | 21.28 | 0.06% | 0.27% | 1.23% |
| 2025-06-12 | 20.25 (1.25%) | 26 (-50.94%) | 3 | 11.54 | 0.03% | 0.26% | 1.25% |
| 2025-06-11 | 20.0 (-1.72%) | 53 (-29.33%) | 20 | 37.74 | 0.07% | 0.26% | 1.28% |
| 2025-06-10 | 20.35 (0.49%) | 75 (294.74%) | 26 | 34.67 | 0.09% | 0.24% | 1.26% |
| 2025-06-09 | 20.25 (0.25%) | 19 (-47.22%) | 7 | 36.84 | 0.02% | 0.16% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 75.2 (0.67%) | 4584 (-63.57%) | 1775 | 38.72 |
| 2026-05-29 | 74.7 (-5.2%) | 12584 (38.07%) | 4845 | 38.5 |
| 2026-05-22 | 78.8 (4.23%) | 9114 (-61.59%) | 4051 | 44.45 |
| 2026-05-15 | 75.6 (-7.92%) | 23726 (-42.31%) | 12330 | 51.97 |
| 2026-05-08 | 82.1 (2.24%) | 41125 (104.01%) | 15924 | 38.72 |
| 2026-04-30 | 80.3 (6.36%) | 20158 (-77.81%) | 9286 | 46.07 |
| 2026-04-24 | 75.5 (6.04%) | 90845 (111.96%) | 59085 | 65.04 |
| 2026-04-17 | 71.2 (6.59%) | 42859 (88.52%) | 22761 | 53.11 |
| 2026-04-10 | 66.8 (25.8%) | 22735 (432.19%) | 12431 | 54.68 |
| 2026-04-02 | 53.1 (-6.84%) | 4272 (-52.55%) | 1838 | 43.02 |
| 2026-03-27 | 57.0 (-6.71%) | 9004 (-54.79%) | 3998 | 44.4 |
| 2026-03-20 | 61.1 (-1.29%) | 19917 (58.26%) | 9764 | 49.02 |
| 2026-03-13 | 61.9 (-3.58%) | 12585 (-47.92%) | 5784 | 45.96 |
| 2026-03-06 | 64.2 (-7.89%) | 24163 (-17.52%) | 13871 | 57.41 |
| 2026-02-26 | 69.7 (13.89%) | 29295 (128.42%) | 11982 | 40.9 |
| 2026-02-11 | 61.2 (2.34%) | 12825 (-65.98%) | 7518 | 58.62 |
| 2026-02-06 | 59.8 (-5.23%) | 37696 (-36.3%) | 23311 | 61.84 |
| 2026-01-30 | 63.1 (-1.41%) | 59182 (0.1%) | 34517 | 58.32 |
| 2026-01-23 | 64.0 (13.07%) | 59120 (-53.76%) | 26221 | 44.35 |
| 2026-01-16 | 56.6 (0.53%) | 127842 (86.73%) | 89125 | 69.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 56.3 (8.48%) | 68465 (417.58%) | 37095 | 54.18 |
| 2026-01-02 | 51.9 (2.77%) | 13228 (-85.21%) | 8789 | 66.44 |
| 2025-12-26 | 50.5 (16.76%) | 89433 (-17.55%) | 57801 | 64.63 |
| 2025-12-19 | 43.25 (9.49%) | 108471 (117.0%) | 75211 | 69.34 |
| 2025-12-12 | 39.5 (10.96%) | 49987 (206.31%) | 28102 | 56.22 |
| 2025-12-05 | 35.6 (-1.93%) | 16319 (-60.59%) | 7534 | 46.17 |
| 2025-11-28 | 36.3 (9.34%) | 41410 (52.6%) | 24323 | 58.74 |
| 2025-11-21 | 33.2 (-3.91%) | 27137 (-3.44%) | 15920 | 58.67 |
| 2025-11-14 | 34.55 (17.52%) | 28105 (236.22%) | 13745 | 48.91 |
| 2025-11-07 | 29.4 (5.38%) | 8359 (137.13%) | 3391 | 40.57 |
| 2025-10-31 | 27.9 (-1.06%) | 3525 (2.35%) | 1489 | 42.24 |
| 2025-10-23 | 28.2 (4.25%) | 3444 (27.23%) | 1428 | 41.46 |
| 2025-10-17 | 27.05 (-7.04%) | 2707 (-39.26%) | 794 | 29.33 |
| 2025-10-09 | 29.1 (-2.02%) | 4457 (-75.18%) | 2055 | 46.11 |
| 2025-10-03 | 29.7 (9.19%) | 17956 (286.4%) | 9938 | 55.35 |
| 2025-09-26 | 27.2 (-7.95%) | 4647 (-10.22%) | 1690 | 36.37 |
| 2025-09-19 | 29.55 (-1.17%) | 5176 (-46.79%) | 1643 | 31.74 |
| 2025-09-12 | 29.9 (-4.63%) | 9728 (-7.15%) | 4199 | 43.16 |
| 2025-09-05 | 31.35 (-11.69%) | 10477 (-59.47%) | 3933 | 37.54 |
| 2025-08-29 | 35.5 (11.29%) | 25850 (-20.28%) | 11802 | 45.66 |
| 2025-08-22 | 31.9 (-13.78%) | 32424 (-50.74%) | 14531 | 44.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.0 (21.31%) | 65821 (71.03%) | 36548 | 55.53 |
| 2025-08-08 | 30.5 (11.11%) | 38484 (168.61%) | 20730 | 53.87 |
| 2025-08-01 | 27.45 (23.93%) | 14327 (763.59%) | 6736 | 47.02 |
| 2025-07-25 | 22.15 (-6.14%) | 1659 (-78.39%) | 305 | 18.38 |
| 2025-07-18 | 23.6 (-3.28%) | 7677 (-11.62%) | 3190 | 41.55 |
| 2025-07-11 | 24.4 (20.79%) | 8686 (8172.38%) | 4080 | 46.97 |
| 2025-07-04 | 20.2 (-0.49%) | 105 (-50.24%) | 8 | 7.62 |
| 2025-06-27 | 20.3 (0.74%) | 211 (10.47%) | 28 | 13.27 |
| 2025-06-20 | 20.15 (-0.49%) | 191 (-13.18%) | 22 | 11.52 |
| 2025-06-13 | 20.25 (0.25%) | 220 (20.88%) | 66 | 30.0 |
| 2025-06-06 | 20.2 (-0.98%) | 182 (-48.44%) | 43 | 23.63 |
| 2025-05-29 | 20.4 (-4.9%) | 353 (84.82%) | 43 | 12.18 |
| 2025-05-23 | 21.45 (0.94%) | 191 (-21.4%) | 24 | 12.57 |
| 2025-05-16 | 21.25 (2.41%) | 243 (-4.33%) | 70 | 28.81 |
| 2025-05-09 | 20.75 (1.47%) | 254 (19.81%) | 35 | 13.78 |
| 2025-05-02 | 20.45 (0.25%) | 212 (-38.19%) | 63 | 29.72 |
| 2025-04-25 | 20.4 (0.25%) | 343 (45.34%) | 58 | 16.91 |
| 2025-04-18 | 20.35 (1.5%) | 236 (-76.95%) | 55 | 23.31 |
| 2025-04-11 | 20.05 (-8.45%) | 1024 (298.44%) | 92 | 8.98 |
| 2025-04-02 | 21.9 (-1.35%) | 257 (-11.68%) | 31 | 12.06 |
| 2025-03-28 | 22.2 (-2.2%) | 291 (21.76%) | 38 | 13.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.7 (0.22%) | 239 (-25.78%) | 43 | 17.99 |
| 2025-03-14 | 22.65 (-1.74%) | 322 (-5.85%) | 50 | 15.53 |
| 2025-03-07 | 23.05 (2.67%) | 342 (-2.84%) | 40 | 11.7 |
| 2025-02-27 | 22.45 (1.58%) | 352 (-29.32%) | 23 | 6.53 |
| 2025-02-21 | 22.1 (2.55%) | 498 (45.19%) | 55 | 11.04 |
| 2025-02-14 | 21.55 (1.41%) | 343 (30.42%) | 31 | 9.04 |
| 2025-02-07 | 21.25 (0.71%) | 263 (53.8%) | 33 | 12.55 |
| 2025-01-22 | 21.1 (0.96%) | 171 (-60.86%) | 13 | 7.6 |
| 2025-01-17 | 20.9 (-3.46%) | 436 (20.56%) | 50 | 11.47 |
| 2025-01-10 | 21.65 (0.0%) | 362 (-99.56%) | 52 | 14.36 |
| 2025-01-03 | 21.65 (-1.81%) | 83264 (127739.07%) | 60354 | 72.49 |
| 2024-12-31 | 22.05 (0.68%) | 65 (-81.66%) | 0 | 0.0 |
| 2024-12-27 | 21.9 (3.3%) | 355 (-79.78%) | 33 | 9.3 |
| 2024-12-20 | 21.2 (-4.93%) | 1756 (31.6%) | 574 | 32.69 |
| 2024-12-13 | 22.3 (-5.71%) | 1334 (74.62%) | 228 | 17.09 |
| 2024-12-06 | 23.65 (0.85%) | 764 (25.26%) | 115 | 15.05 |
| 2024-11-29 | 23.45 (-2.09%) | 610 (-63.74%) | 117 | 19.18 |
| 2024-11-22 | 23.95 (-3.43%) | 1682 (53.67%) | 351 | 20.87 |
| 2024-11-15 | 24.8 (-1.0%) | 1094 (-44.73%) | 171 | 15.63 |
| 2024-11-08 | 25.05 (-5.83%) | 1981 (-83.38%) | 453 | 22.87 |
| 2024-11-01 | 26.6 (-6.01%) | 11916 (66.48%) | 6352 | 53.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.3 (11.64%) | 7157 (270.64%) | 3121 | 43.61 |
| 2024-10-18 | 25.35 (-2.5%) | 1931 (-64.6%) | 377 | 19.52 |
| 2024-10-11 | 26.0 (1.36%) | 5454 (237.13%) | 2082 | 38.17 |
| 2024-10-04 | 25.65 (0.2%) | 1618 (-77.77%) | 279 | 17.24 |
| 2024-09-27 | 25.6 (-7.91%) | 7278 (-58.28%) | 2105 | 28.92 |
| 2024-09-20 | 27.8 (20.61%) | 17446 (671.2%) | 8313 | 47.65 |
| 2024-09-13 | 23.05 (7.46%) | 2262 (246.86%) | 467 | 20.65 |
| 2024-09-06 | 21.45 (-1.15%) | 652 (39.45%) | 45 | 6.9 |
| 2024-08-30 | 21.7 (2.6%) | 467 (51.44%) | 18 | 3.85 |
| 2024-08-23 | 21.15 (0.48%) | 308 (-0.76%) | 17 | 5.52 |
| 2024-08-16 | 21.05 (0.0%) | 311 (-53.37%) | 7 | 2.25 |
| 2024-08-09 | 21.05 (-1.17%) | 667 (96.59%) | 78 | 11.69 |
| 2024-08-02 | 21.3 (1.19%) | 339 (8.58%) | 34 | 10.03 |
| 2024-07-26 | 21.05 (-2.32%) | 312 (-44.43%) | 54 | 17.31 |
| 2024-07-19 | 21.55 (-2.49%) | 562 (-60.7%) | 34 | 6.05 |
| 2024-07-12 | 22.1 (4.0%) | 1431 (184.0%) | 112 | 7.83 |
| 2024-07-05 | 21.25 (0.95%) | 504 (35.05%) | 6 | 1.19 |
| 2024-06-28 | 21.05 (-0.71%) | 373 (-21.12%) | 13 | 3.49 |
| 2024-06-21 | 21.2 (1.19%) | 473 (-30.62%) | 12 | 2.54 |
| 2024-06-14 | 20.95 (-2.78%) | 682 (-23.56%) | 35 | 5.13 |
| 2024-06-07 | 21.55 (0.7%) | 892 (-18.37%) | 70 | 7.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.4 (-2.28%) | 1093 (-42.98%) | 71 | 6.5 |
| 2024-05-24 | 21.9 (-4.78%) | 1916 (77.5%) | 176 | 9.19 |
| 2024-05-17 | 23.0 (0.44%) | 1079 (52.38%) | 55 | 5.1 |
| 2024-05-10 | 22.9 (-0.65%) | 708 (11.88%) | 68 | 9.6 |
| 2024-05-03 | 23.05 (-2.54%) | 633 (-22.81%) | 33 | 5.21 |
| 2024-04-26 | 23.65 (3.05%) | 820 (-11.27%) | 33 | 4.02 |
| 2024-04-19 | 22.95 (-1.92%) | 924 (-28.4%) | 24 | 2.6 |
| 2024-04-12 | 23.4 (-0.64%) | 1291 (-37.25%) | 87 | 6.74 |
| 2024-04-03 | 23.55 (5.84%) | 2058 (16.48%) | 357 | 17.35 |
| 2024-03-29 | 22.25 (2.77%) | 1767 (9.38%) | 67 | 3.79 |
| 2024-03-22 | 21.65 (4.09%) | 1615 (147.65%) | 119 | 7.37 |
| 2024-03-15 | 20.8 (2.46%) | 652 (-6.63%) | 20 | 3.07 |
| 2024-03-08 | 20.3 (-2.87%) | 698 (85.13%) | 39 | 5.59 |
| 2024-03-01 | 20.9 (0.48%) | 377 (-72.72%) | 7 | 1.86 |
| 2024-02-23 | 20.8 (2.46%) | 1383 (358.94%) | 87 | 6.29 |
| 2024-02-16 | 20.3 (2.53%) | 301 (329.25%) | 6 | 1.99 |
| 2024-02-05 | 19.8 (0.0%) | 70 (-71.89%) | 2 | 2.86 |
| 2024-02-02 | 19.8 (-1.25%) | 249 (-17.79%) | 5 | 2.01 |
| 2024-01-26 | 20.05 (1.26%) | 303 (58.64%) | 8 | 2.64 |
| 2024-01-19 | 19.8 (0.0%) | 191 (-19.67%) | 7 | 3.66 |
| 2024-01-12 | 19.8 (-0.5%) | 238 (47.72%) | 9 | 3.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.9 (1.02%) | 161 (-33.28%) | 3 | 1.86 |
| 2023-12-29 | 19.7 (-1.01%) | 242 (-11.16%) | 18 | 7.44 |
| 2023-12-22 | 19.9 (-0.25%) | 272 (-13.01%) | 22 | 8.09 |
| 2023-12-15 | 19.95 (0.5%) | 313 (-46.73%) | 13 | 4.15 |
| 2023-12-08 | 19.85 (2.06%) | 587 (52.44%) | 24 | 4.09 |
| 2023-12-01 | 19.45 (1.3%) | 385 (30.87%) | 3 | 0.78 |
| 2023-11-24 | 19.2 (1.05%) | 294 (132.61%) | 1 | 0.34 |
| 2023-11-17 | 19.0 (0.26%) | 126 (43.05%) | 0 | 0.0 |
| 2023-11-10 | 18.95 (0.8%) | 88 (38.15%) | 0 | 0.0 |
| 2023-11-03 | 18.8 (0.27%) | 64 (-5.14%) | 0 | 0.0 |
| 2023-10-27 | 18.75 (0.54%) | 67 (-60.58%) | 2 | 2.99 |
| 2023-10-20 | 18.65 (-1.32%) | 171 (82.41%) | 1 | 0.58 |
| 2023-10-13 | 18.9 (-0.53%) | 93 (-6.18%) | 0 | 0.0 |
| 2023-10-06 | 19.0 (0.53%) | 100 (-23.96%) | 0 | 0.0 |
| 2023-09-28 | 18.9 (-0.79%) | 131 (-15.97%) | 4 | 3.05 |
| 2023-09-22 | 19.05 (-0.78%) | 156 (103.78%) | 0 | 0.0 |
| 2023-09-15 | 19.2 (-0.78%) | 76 (-57.49%) | 2 | 2.63 |
| 2023-09-08 | 19.35 (2.65%) | 180 (0.16%) | 4 | 2.22 |
| 2023-09-01 | 18.85 (0.0%) | 180 (-19.71%) | 4 | 2.22 |
| 2023-08-25 | 18.85 (-0.79%) | 225 (-5.93%) | 12 | 5.33 |
| 2023-08-18 | 19.0 (-0.26%) | 239 (32.92%) | 3 | 1.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.05 (-0.78%) | 179 (56.97%) | 3 | 1.68 |
| 2023-08-04 | 19.2 (-1.03%) | 114 (-56.01%) | 3 | 2.63 |
| 2023-07-28 | 19.4 (1.31%) | 260 (19.82%) | 10 | 3.85 |
| 2023-07-21 | 19.15 (-0.78%) | 217 (-43.92%) | 9 | 4.15 |
| 2023-07-14 | 19.3 (0.52%) | 387 (1.47%) | 8 | 2.07 |
| 2023-07-07 | 19.2 (-1.54%) | 382 (-16.88%) | 11 | 2.88 |
| 2023-06-30 | 19.5 (-2.01%) | 459 (159.5%) | 55 | 11.98 |
| 2023-06-21 | 19.9 (-0.25%) | 177 (-56.03%) | 1 | 0.56 |
| 2023-06-16 | 19.95 (-0.5%) | 403 (4.23%) | 17 | 4.22 |
| 2023-06-09 | 20.05 (-0.99%) | 386 (-28.3%) | 29 | 7.51 |
| 2023-06-02 | 20.25 (1.5%) | 539 (-77.96%) | 15 | 2.78 |
| 2023-05-26 | 19.95 (-5.0%) | 2447 (168.01%) | 59 | 2.41 |
| 2023-05-19 | 21.0 (0.0%) | 913 (24.0%) | 31 | 3.4 |
| 2023-05-12 | 21.0 (-1.41%) | 736 (58.21%) | 72 | 9.78 |
| 2023-05-05 | 21.3 (1.43%) | 465 (41.23%) | 59 | 12.69 |
| 2023-04-28 | 21.0 (0.72%) | 329 (-26.84%) | 31 | 9.42 |
| 2023-04-21 | 20.85 (-0.71%) | 450 (-45.62%) | 28 | 6.22 |
| 2023-04-14 | 21.0 (-1.87%) | 828 (129.71%) | 14 | 1.69 |
| 2023-04-07 | 21.4 (0.47%) | 360 (-65.92%) | 17 | 4.72 |
| 2023-03-31 | 21.3 (1.91%) | 1058 (64.63%) | 75 | 7.09 |
| 2023-03-24 | 20.9 (1.21%) | 642 (15.79%) | 19 | 2.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.65 (-0.72%) | 555 (-41.21%) | 50 | 9.01 |
| 2023-03-10 | 20.8 (1.71%) | 944 (7.95%) | 24 | 2.54 |
| 2023-03-03 | 20.45 (0.99%) | 874 (-59.89%) | 64 | 7.32 |
| 2023-02-24 | 20.25 (0.25%) | 2180 (417.46%) | 252 | 11.56 |
| 2023-02-17 | 20.2 (1.0%) | 421 (70.13%) | 5 | 1.19 |
| 2023-02-10 | 20.0 (-1.48%) | 247 (-66.46%) | 6 | 2.43 |
| 2023-02-03 | 20.3 (-0.49%) | 738 (-44.27%) | 153 | 20.73 |
| 2023-01-17 | 20.4 (6.81%) | 1324 (798.39%) | 639 | 48.26 |
| 2023-01-13 | 19.1 (0.53%) | 147 (193.7%) | 1 | 0.68 |
| 2023-01-06 | 19.0 (-0.26%) | 50 (-30.84%) | 2 | 4.0 |
| 2022-12-30 | 19.05 (-0.52%) | 72 (21.27%) | 3 | 4.17 |
| 2022-12-23 | 19.15 (-0.26%) | 59 (-81.47%) | 2 | 3.39 |
| 2022-12-16 | 19.2 (1.86%) | 323 (-12.2%) | 26 | 8.05 |
| 2022-12-09 | 18.85 (-1.82%) | 367 (-43.83%) | 16 | 4.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。