| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.2 (-0.49%) | 56 (330.77%) | 4 | 7.14 | 0.07% | 0.13% | 0.9% |
| 2025-07-03 | 20.3 (0.25%) | 13 (85.71%) | 1 | 7.69 | 0.02% | 0.09% | 0.87% |
| 2025-07-02 | 20.25 (0.0%) | 7 (-22.22%) | 0 | 0.0 | 0.01% | 0.14% | 0.89% |
| 2025-07-01 | 20.25 (0.25%) | 9 (-55.0%) | 1 | 11.11 | 0.01% | 0.23% | 0.93% |
| 2025-06-30 | 20.2 (-0.49%) | 20 (-13.04%) | 2 | 10.0 | 0.02% | 0.26% | 0.93% |
| 2025-06-27 | 20.3 (0.25%) | 23 (-57.41%) | 1 | 4.35 | 0.03% | 0.26% | 0.99% |
| 2025-06-26 | 20.25 (-2.17%) | 54 (-33.33%) | 15 | 27.78 | 0.07% | 0.29% | 1.01% |
| 2025-06-25 | 20.7 (0.98%) | 81 (131.43%) | 10 | 12.35 | 0.1% | 0.28% | 0.98% |
| 2025-06-24 | 20.5 (1.23%) | 35 (94.44%) | 1 | 2.86 | 0.04% | 0.25% | 1.0% |
| 2025-06-23 | 20.25 (0.5%) | 18 (-60.87%) | 1 | 5.56 | 0.02% | 0.24% | 1.19% |
| 2025-06-20 | 20.15 (0.0%) | 46 (6.98%) | 4 | 8.7 | 0.06% | 0.24% | 1.23% |
| 2025-06-19 | 20.15 (0.25%) | 43 (-31.75%) | 4 | 9.3 | 0.05% | 0.24% | 1.22% |
| 2025-06-18 | 20.1 (0.0%) | 63 (200.0%) | 9 | 14.29 | 0.08% | 0.22% | 1.2% |
| 2025-06-17 | 20.1 (0.25%) | 21 (16.67%) | 2 | 9.52 | 0.03% | 0.2% | 1.18% |
| 2025-06-16 | 20.05 (-0.99%) | 18 (-61.7%) | 3 | 16.67 | 0.02% | 0.27% | 1.19% |
| 2025-06-13 | 20.25 (0.0%) | 47 (80.77%) | 10 | 21.28 | 0.06% | 0.27% | 1.23% |
| 2025-06-12 | 20.25 (1.25%) | 26 (-50.94%) | 3 | 11.54 | 0.03% | 0.26% | 1.25% |
| 2025-06-11 | 20.0 (-1.72%) | 53 (-29.33%) | 20 | 37.74 | 0.07% | 0.26% | 1.28% |
| 2025-06-10 | 20.35 (0.49%) | 75 (294.74%) | 26 | 34.67 | 0.09% | 0.24% | 1.26% |
| 2025-06-09 | 20.25 (0.25%) | 19 (-47.22%) | 7 | 36.84 | 0.02% | 0.16% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.2 (1.25%) | 36 (44.0%) | 13 | 36.11 | 0.04% | 0.22% | 1.24% |
| 2025-06-05 | 19.95 (-0.75%) | 25 (-35.9%) | 5 | 20.0 | 0.03% | 0.23% | 1.3% |
| 2025-06-04 | 20.1 (1.01%) | 39 (200.0%) | 11 | 28.21 | 0.05% | 0.23% | 1.31% |
| 2025-06-03 | 19.9 (0.0%) | 13 (-81.16%) | 3 | 23.08 | 0.02% | 0.3% | 1.33% |
| 2025-06-02 | 19.9 (-2.45%) | 69 (86.49%) | 11 | 15.94 | 0.09% | 0.52% | 1.37% |
| 2025-05-29 | 20.4 (-0.24%) | 37 (32.14%) | 13 | 35.14 | 0.05% | 0.49% | 1.34% |
| 2025-05-28 | 20.45 (0.74%) | 28 (-71.72%) | 6 | 21.43 | 0.03% | 0.5% | 1.37% |
| 2025-05-27 | 20.3 (-5.36%) | 99 (-47.62%) | 5 | 5.05 | 0.12% | 0.5% | 1.4% |
| 2025-05-26 | 21.45 (0.0%) | 189 (302.13%) | 19 | 10.05 | 0.23% | 0.43% | 1.34% |
| 2025-05-23 | 21.45 (0.0%) | 47 (14.63%) | 3 | 6.38 | 0.06% | 0.24% | 1.2% |
| 2025-05-22 | 21.45 (0.47%) | 41 (36.67%) | 5 | 12.2 | 0.05% | 0.24% | 1.19% |
| 2025-05-21 | 21.35 (0.23%) | 30 (-26.83%) | 4 | 13.33 | 0.04% | 0.27% | 1.21% |
| 2025-05-20 | 21.3 (0.47%) | 41 (28.12%) | 8 | 19.51 | 0.05% | 0.29% | 1.28% |
| 2025-05-19 | 21.2 (-0.24%) | 32 (-36.0%) | 4 | 12.5 | 0.04% | 0.28% | 1.34% |
| 2025-05-16 | 21.25 (0.24%) | 50 (-24.24%) | 5 | 10.0 | 0.06% | 0.3% | 1.37% |
| 2025-05-15 | 21.2 (-0.93%) | 66 (43.48%) | 30 | 45.45 | 0.08% | 0.28% | 1.36% |
| 2025-05-14 | 21.4 (1.18%) | 46 (27.78%) | 18 | 39.13 | 0.06% | 0.3% | 1.33% |
| 2025-05-13 | 21.15 (1.2%) | 36 (-20.0%) | 10 | 27.78 | 0.04% | 0.29% | 1.34% |
| 2025-05-12 | 20.9 (0.72%) | 45 (21.62%) | 7 | 15.56 | 0.06% | 0.31% | 1.35% |
| 2025-05-09 | 20.75 (0.73%) | 37 (-53.75%) | 5 | 13.51 | 0.05% | 0.31% | 1.44% |
| 2025-05-08 | 20.6 (0.98%) | 80 (105.13%) | 10 | 12.5 | 0.1% | 0.32% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.4 (-0.24%) | 39 (-27.78%) | 6 | 15.38 | 0.05% | 0.3% | 1.77% |
| 2025-05-06 | 20.45 (2.0%) | 54 (22.73%) | 8 | 14.81 | 0.07% | 0.31% | 2.22% |
| 2025-05-05 | 20.05 (-1.96%) | 44 (-2.22%) | 6 | 13.64 | 0.05% | 0.32% | 2.3% |
| 2025-05-02 | 20.45 (0.25%) | 45 (-25.0%) | 10 | 22.22 | 0.06% | 0.35% | 2.29% |
| 2025-04-30 | 20.4 (-0.24%) | 60 (15.38%) | 9 | 15.0 | 0.07% | 0.34% | 2.31% |
| 2025-04-29 | 20.45 (0.25%) | 52 (-5.45%) | 22 | 42.31 | 0.06% | 0.34% | 2.43% |
| 2025-04-28 | 20.4 (0.0%) | 55 (-23.61%) | 22 | 40.0 | 0.07% | 0.38% | 2.46% |
| 2025-04-25 | 20.4 (0.74%) | 72 (94.59%) | 18 | 25.0 | 0.09% | 0.42% | 2.48% |
| 2025-04-24 | 20.25 (-3.11%) | 37 (-33.93%) | 4 | 10.81 | 0.05% | 0.41% | 2.46% |
| 2025-04-23 | 20.9 (7.73%) | 56 (-34.88%) | 11 | 19.64 | 0.07% | 0.41% | 2.47% |
| 2025-04-22 | 19.4 (-1.27%) | 86 (-6.52%) | 11 | 12.79 | 0.11% | 0.4% | 2.45% |
| 2025-04-21 | 19.65 (-3.44%) | 92 (58.62%) | 14 | 15.22 | 0.11% | 0.35% | 2.39% |
| 2025-04-18 | 20.35 (-0.73%) | 58 (45.0%) | 18 | 31.03 | 0.07% | 0.29% | 2.33% |
| 2025-04-17 | 20.5 (-0.24%) | 40 (-13.04%) | 8 | 20.0 | 0.05% | 0.37% | 2.29% |
| 2025-04-16 | 20.55 (-0.72%) | 46 (-6.12%) | 10 | 21.74 | 0.06% | 0.48% | 2.36% |
| 2025-04-15 | 20.7 (2.48%) | 49 (13.95%) | 16 | 32.65 | 0.06% | 0.74% | 2.35% |
| 2025-04-14 | 20.2 (0.75%) | 43 (-63.87%) | 3 | 6.98 | 0.05% | 1.17% | 2.34% |
| 2025-04-11 | 20.05 (3.62%) | 119 (-7.03%) | 25 | 21.01 | 0.15% | 1.26% | 2.34% |
| 2025-04-10 | 19.35 (9.94%) | 128 (-50.58%) | 0 | 0.0 | 0.16% | 1.17% | 2.29% |
| 2025-04-09 | 17.6 (-3.83%) | 259 (-35.25%) | 11 | 4.25 | 0.32% | 1.08% | 2.22% |
| 2025-04-08 | 18.3 (-7.34%) | 400 (238.98%) | 56 | 14.0 | 0.49% | 0.96% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.75 (-9.82%) | 118 (187.8%) | 0 | 0.0 | 0.15% | 0.56% | 1.59% |
| 2025-04-02 | 21.9 (0.92%) | 41 (-29.31%) | 8 | 19.51 | 0.05% | 0.5% | 1.54% |
| 2025-04-01 | 21.7 (0.46%) | 58 (-63.29%) | 11 | 18.97 | 0.07% | 0.51% | 1.6% |
| 2025-03-31 | 21.6 (-2.7%) | 158 (97.5%) | 12 | 7.59 | 0.2% | 0.5% | 1.59% |
| 2025-03-28 | 22.2 (-1.33%) | 80 (23.08%) | 9 | 11.25 | 0.1% | 0.36% | 1.47% |
| 2025-03-27 | 22.5 (-0.22%) | 65 (16.07%) | 5 | 7.69 | 0.08% | 0.31% | 1.51% |
| 2025-03-26 | 22.55 (0.22%) | 56 (19.15%) | 8 | 14.29 | 0.07% | 0.28% | 1.53% |
| 2025-03-25 | 22.5 (-0.22%) | 47 (9.3%) | 5 | 10.64 | 0.06% | 0.24% | 1.55% |
| 2025-03-24 | 22.55 (-0.66%) | 43 (10.26%) | 11 | 25.58 | 0.05% | 0.3% | 1.6% |
| 2025-03-21 | 22.7 (0.0%) | 39 (-9.3%) | 5 | 12.82 | 0.05% | 0.3% | 1.72% |
| 2025-03-20 | 22.7 (0.89%) | 43 (65.38%) | 2 | 4.65 | 0.05% | 0.3% | 1.73% |
| 2025-03-19 | 22.5 (-0.44%) | 26 (-72.34%) | 6 | 23.08 | 0.03% | 0.29% | 1.83% |
| 2025-03-18 | 22.6 (0.67%) | 94 (154.05%) | 23 | 24.47 | 0.12% | 0.36% | 1.9% |
| 2025-03-17 | 22.45 (-0.88%) | 37 (-11.9%) | 7 | 18.92 | 0.05% | 0.33% | 1.91% |
| 2025-03-14 | 22.65 (0.22%) | 42 (7.69%) | 9 | 21.43 | 0.05% | 0.4% | 1.91% |
| 2025-03-13 | 22.6 (-0.44%) | 39 (-51.25%) | 7 | 17.95 | 0.05% | 0.42% | 1.95% |
| 2025-03-12 | 22.7 (-0.66%) | 80 (11.11%) | 11 | 13.75 | 0.1% | 0.46% | 1.95% |
| 2025-03-11 | 22.85 (-0.87%) | 72 (-19.1%) | 5 | 6.94 | 0.09% | 0.49% | 2.01% |
| 2025-03-10 | 23.05 (0.0%) | 89 (50.85%) | 18 | 20.22 | 0.11% | 0.45% | 2.0% |
| 2025-03-07 | 23.05 (-0.43%) | 59 (-22.37%) | 3 | 5.08 | 0.07% | 0.42% | 1.96% |
| 2025-03-06 | 23.15 (0.22%) | 76 (-21.65%) | 10 | 13.16 | 0.09% | 0.49% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.1 (2.44%) | 97 (106.38%) | 15 | 15.46 | 0.12% | 0.49% | 1.98% |
| 2025-03-04 | 22.55 (0.45%) | 47 (-25.4%) | 4 | 8.51 | 0.06% | 0.46% | 1.9% |
| 2025-03-03 | 22.45 (0.0%) | 63 (-44.25%) | 8 | 12.7 | 0.08% | 0.51% | 1.88% |
| 2025-02-27 | 22.45 (0.22%) | 113 (46.75%) | 6 | 5.31 | 0.14% | 0.6% | 1.9% |
| 2025-02-26 | 22.4 (0.22%) | 77 (1.32%) | 6 | 7.79 | 0.1% | 0.52% | 1.84% |
| 2025-02-25 | 22.35 (-0.22%) | 76 (-11.63%) | 2 | 2.63 | 0.09% | 0.58% | 1.77% |
| 2025-02-24 | 22.4 (1.36%) | 86 (-37.23%) | 9 | 10.47 | 0.11% | 0.59% | 1.74% |
| 2025-02-21 | 22.1 (0.45%) | 137 (191.49%) | 9 | 6.57 | 0.17% | 0.61% | 1.68% |
| 2025-02-20 | 22.0 (0.0%) | 47 (-62.7%) | 6 | 12.77 | 0.06% | 0.49% | 1.58% |
| 2025-02-19 | 22.0 (1.15%) | 126 (51.81%) | 19 | 15.08 | 0.16% | 0.52% | 1.59% |
| 2025-02-18 | 21.75 (1.16%) | 83 (-20.95%) | 11 | 13.25 | 0.1% | 0.41% | 1.73% |
| 2025-02-17 | 21.5 (-0.23%) | 105 (208.82%) | 10 | 9.52 | 0.13% | 0.47% | 1.72% |
| 2025-02-14 | 21.55 (0.47%) | 34 (-54.67%) | 5 | 14.71 | 0.04% | 0.42% | 1.73% |
| 2025-02-13 | 21.45 (1.42%) | 75 (120.59%) | 2 | 2.67 | 0.09% | 0.44% | 1.73% |
| 2025-02-12 | 21.15 (-0.47%) | 34 (-73.85%) | 7 | 20.59 | 0.04% | 0.45% | 1.74% |
| 2025-02-11 | 21.25 (-0.47%) | 130 (85.71%) | 11 | 8.46 | 0.16% | 0.49% | 1.77% |
| 2025-02-10 | 21.35 (0.47%) | 70 (40.0%) | 6 | 8.57 | 0.09% | 0.38% | 1.7% |
| 2025-02-07 | 21.25 (0.71%) | 50 (-39.76%) | 3 | 6.0 | 0.06% | 0.32% | 1.77% |
| 2025-02-06 | 21.1 (0.48%) | 83 (23.88%) | 7 | 8.43 | 0.1% | 0.36% | 1.74% |
| 2025-02-05 | 21.0 (0.0%) | 67 (67.5%) | 14 | 20.9 | 0.08% | 0.35% | 1.69% |
| 2025-02-04 | 21.0 (0.48%) | 40 (73.91%) | 5 | 12.5 | 0.05% | 0.29% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.9 (-0.95%) | 23 (-71.25%) | 4 | 17.39 | 0.03% | 0.3% | 1.78% |
| 2025-01-22 | 21.1 (0.24%) | 80 (12.68%) | 7 | 8.75 | 0.1% | 0.32% | 1.87% |
| 2025-01-21 | 21.05 (0.0%) | 71 (255.0%) | 4 | 5.63 | 0.09% | 0.28% | 1.83% |
| 2025-01-20 | 21.05 (0.72%) | 20 (-57.45%) | 2 | 10.0 | 0.02% | 0.26% | 1.78% |
| 2025-01-17 | 20.9 (-0.24%) | 47 (23.65%) | 0 | 0.0 | 0.06% | 0.54% | 1.86% |
| 2025-01-16 | 20.95 (0.24%) | 38 (-29.6%) | 0 | 0.0 | 0.05% | 0.57% | 1.95% |
| 2025-01-15 | 20.9 (0.48%) | 53 (-1.23%) | 8 | 15.09 | 0.07% | 0.66% | 2.01% |
| 2025-01-14 | 20.8 (0.0%) | 54 (-77.53%) | 2 | 3.7 | 0.07% | 0.64% | 2.07% |
| 2025-01-13 | 20.8 (-3.93%) | 243 (242.1%) | 40 | 16.46 | 0.3% | 0.67% | 3.68% |
| 2025-01-10 | 21.65 (-0.23%) | 71 (-36.83%) | 2 | 2.82 | 0.09% | 0.45% | 3.61% |
| 2025-01-09 | 21.7 (-0.46%) | 112 (200.7%) | 21 | 18.75 | 0.14% | 0.45% | 3.9% |
| 2025-01-08 | 21.8 (0.0%) | 37 (-54.49%) | 2 | 5.41 | 0.05% | 0.47% | 4.05% |
| 2025-01-07 | 21.8 (0.0%) | 82 (39.33%) | 14 | 17.07 | 0.1% | 0.45% | 4.4% |
| 2025-01-06 | 21.8 (0.69%) | 59 (-20.04%) | 13 | 22.03 | 0.07% | 0.4% | 4.66% |
| 2025-01-03 | 21.65 (0.0%) | 73 (-42.44%) | 19 | 26.03 | 0.09% | 0.47% | 4.91% |
| 2025-01-02 | 21.65 (-1.81%) | 128 (539.14%) | 27 | 21.09 | 0.16% | 0.46% | 5.03% |
| 2024-12-31 | 22.05 (0.92%) | 20 (-55.45%) | 0 | 0.0 | 0.02% | 0.43% | 5.05% |
| 2024-12-30 | 21.85 (-0.23%) | 45 (-58.94%) | 0 | 0.0 | 0.06% | 0.46% | 5.14% |
| 2024-12-27 | 21.9 (1.15%) | 109 (50.21%) | 10 | 9.17 | 0.14% | 0.44% | 5.2% |
| 2024-12-26 | 21.65 (1.17%) | 73 (-25.55%) | 4 | 5.48 | 0.09% | 0.41% | 5.15% |
| 2024-12-25 | 21.4 (0.71%) | 98 (128.41%) | 15 | 15.31 | 0.12% | 0.47% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.25 (0.0%) | 42 (37.85%) | 2 | 4.76 | 0.05% | 0.45% | 5.34% |
| 2024-12-23 | 21.25 (0.24%) | 31 (-63.13%) | 2 | 6.45 | 0.04% | 0.52% | 5.35% |
| 2024-12-20 | 21.2 (0.47%) | 84 (-31.34%) | 13 | 15.48 | 0.1% | 2.17% | 5.51% |
| 2024-12-19 | 21.1 (-0.94%) | 123 (52.55%) | 46 | 37.4 | 0.15% | 2.29% | 5.56% |
| 2024-12-18 | 21.3 (0.24%) | 80 (-21.91%) | 16 | 20.0 | 0.1% | 2.52% | 5.57% |
| 2024-12-17 | 21.25 (0.47%) | 103 (-92.43%) | 9 | 8.74 | 0.13% | 2.71% | 5.82% |
| 2024-12-16 | 21.15 (-5.16%) | 1364 (648.89%) | 490 | 35.92 | 1.68% | 2.97% | 6.01% |
| 2024-12-13 | 22.3 (-0.45%) | 182 (-40.93%) | 39 | 21.43 | 0.22% | 1.65% | 5.42% |
| 2024-12-12 | 22.4 (-1.1%) | 308 (31.95%) | 69 | 22.4 | 0.38% | 1.75% | 5.4% |
| 2024-12-11 | 22.65 (-1.31%) | 233 (-26.91%) | 27 | 11.59 | 0.29% | 1.58% | 5.34% |
| 2024-12-10 | 22.95 (-0.22%) | 319 (10.22%) | 55 | 17.24 | 0.39% | 1.47% | 5.27% |
| 2024-12-09 | 23.0 (-2.75%) | 290 (9.34%) | 38 | 13.1 | 0.36% | 1.19% | 5.12% |
| 2024-12-06 | 23.65 (-1.87%) | 265 (54.04%) | 23 | 8.68 | 0.33% | 0.94% | 5.13% |
| 2024-12-05 | 24.1 (0.21%) | 172 (18.65%) | 44 | 25.58 | 0.21% | 0.7% | 5.6% |
| 2024-12-04 | 24.05 (-0.21%) | 145 (58.09%) | 18 | 12.41 | 0.18% | 0.71% | 5.79% |
| 2024-12-03 | 24.1 (1.05%) | 91 (2.68%) | 18 | 19.78 | 0.11% | 0.71% | 5.85% |
| 2024-12-02 | 23.85 (1.71%) | 89 (28.64%) | 12 | 13.48 | 0.11% | 0.66% | 6.26% |
| 2024-11-29 | 23.45 (0.0%) | 69 (-61.33%) | 12 | 17.39 | 0.09% | 0.75% | 6.63% |
| 2024-11-28 | 23.45 (1.3%) | 179 (22.67%) | 44 | 24.58 | 0.22% | 0.82% | 6.9% |
| 2024-11-27 | 23.15 (-4.73%) | 146 (199.92%) | 26 | 17.81 | 0.18% | 0.75% | 7.23% |
| 2024-11-26 | 24.3 (-0.21%) | 48 (-70.43%) | 8 | 16.67 | 0.06% | 0.93% | 9.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.35 (1.67%) | 165 (33.44%) | 27 | 16.36 | 0.2% | 1.18% | 20.79% |
| 2024-11-22 | 23.95 (0.42%) | 123 (-2.0%) | 27 | 21.95 | 0.15% | 2.08% | 25.49% |
| 2024-11-21 | 23.85 (0.63%) | 126 (-56.3%) | 23 | 18.25 | 0.16% | 2.13% | 26.21% |
| 2024-11-20 | 23.7 (1.28%) | 289 (13.75%) | 63 | 21.8 | 0.36% | 2.29% | 27.22% |
| 2024-11-19 | 23.4 (0.43%) | 254 (-71.39%) | 56 | 22.05 | 0.31% | 2.16% | 27.72% |
| 2024-11-18 | 23.3 (-6.05%) | 888 (433.37%) | 182 | 20.5 | 1.1% | 2.08% | 28.44% |
| 2024-11-15 | 24.8 (0.2%) | 166 (-35.79%) | 30 | 18.07 | 0.21% | 1.35% | 27.7% |
| 2024-11-14 | 24.75 (-0.8%) | 259 (45.42%) | 37 | 14.29 | 0.32% | 1.95% | 27.86% |
| 2024-11-13 | 24.95 (0.4%) | 178 (-7.7%) | 27 | 15.17 | 0.22% | 2.03% | 27.81% |
| 2024-11-12 | 24.85 (-1.0%) | 193 (-34.88%) | 33 | 17.1 | 0.24% | 2.05% | 27.93% |
| 2024-11-11 | 25.1 (0.2%) | 296 (-54.34%) | 44 | 14.86 | 0.37% | 2.33% | 28.74% |
| 2024-11-08 | 25.05 (-6.0%) | 650 (100.1%) | 85 | 13.08 | 0.8% | 2.45% | 28.8% |
| 2024-11-07 | 26.65 (3.29%) | 325 (67.07%) | 75 | 23.08 | 0.4% | 2.0% | 30.86% |
| 2024-11-06 | 25.8 (-0.19%) | 194 (-53.93%) | 44 | 22.68 | 0.24% | 2.15% | 32.31% |
| 2024-11-05 | 25.85 (-1.15%) | 422 (8.58%) | 99 | 23.46 | 0.52% | 4.51% | 33.67% |
| 2024-11-04 | 26.15 (-1.69%) | 388 (35.72%) | 150 | 38.66 | 0.48% | 15.19% | 33.78% |
| 2024-11-01 | 26.6 (-0.75%) | 286 (-36.47%) | 69 | 24.13 | 0.35% | 19.61% | 33.79% |
| 2024-10-30 | 26.8 (0.94%) | 451 (-78.6%) | 129 | 28.6 | 0.56% | 20.13% | 34.31% |
| 2024-10-29 | 26.55 (-3.1%) | 2107 (-76.76%) | 578 | 27.43 | 2.6% | 20.74% | 34.59% |
| 2024-10-28 | 27.4 (-3.18%) | 9070 (128.47%) | 5576 | 61.48 | 11.2% | 19.0% | 32.63% |
| 2024-10-25 | 28.3 (6.19%) | 3970 (459.87%) | 1963 | 49.45 | 4.9% | 8.84% | 22.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.65 (-0.93%) | 709 (-24.97%) | 244 | 34.41 | 0.88% | 4.29% | 20.16% |
| 2024-10-23 | 26.9 (0.0%) | 945 (35.8%) | 399 | 42.22 | 1.17% | 3.78% | 23.16% |
| 2024-10-22 | 26.9 (3.46%) | 696 (-16.84%) | 182 | 26.15 | 0.86% | 2.88% | 29.1% |
| 2024-10-21 | 26.0 (2.56%) | 837 (193.84%) | 333 | 39.78 | 1.03% | 2.37% | 31.7% |
| 2024-10-18 | 25.35 (-0.39%) | 284 (-4.4%) | 67 | 23.59 | 0.35% | 2.38% | 37.59% |
| 2024-10-17 | 25.45 (0.79%) | 297 (37.58%) | 90 | 30.3 | 0.37% | 2.45% | 41.29% |
| 2024-10-16 | 25.25 (0.8%) | 216 (-22.94%) | 26 | 12.04 | 0.27% | 4.95% | 42.09% |
| 2024-10-15 | 25.05 (-0.4%) | 281 (-66.96%) | 37 | 13.17 | 0.35% | 6.54% | 42.04% |
| 2024-10-14 | 25.15 (-3.27%) | 850 (150.72%) | 157 | 18.47 | 1.05% | 7.78% | 41.94% |
| 2024-10-11 | 26.0 (-2.07%) | 339 (-85.38%) | 58 | 17.11 | 0.42% | 7.37% | 41.16% |
| 2024-10-09 | 26.55 (-4.15%) | 2320 (54.53%) | 1089 | 46.94 | 2.87% | 7.44% | 41.63% |
| 2024-10-08 | 27.7 (-0.72%) | 1501 (16.13%) | 544 | 36.24 | 1.85% | 5.45% | 39.03% |
| 2024-10-07 | 27.9 (8.77%) | 1293 (151.77%) | 391 | 30.24 | 1.6% | 4.43% | 37.28% |
| 2024-10-04 | 25.65 (0.39%) | 513 (29.79%) | 108 | 21.05 | 0.63% | 3.47% | 35.78% |
| 2024-10-01 | 25.55 (3.44%) | 395 (-44.16%) | 71 | 17.97 | 0.49% | 4.32% | 35.39% |
| 2024-09-30 | 24.7 (-3.52%) | 708 (4.58%) | 100 | 14.12 | 0.87% | 5.98% | 35.0% |
| 2024-09-27 | 25.6 (-1.54%) | 677 (30.73%) | 182 | 26.88 | 0.84% | 8.99% | 34.26% |
| 2024-09-26 | 26.0 (1.96%) | 518 (-56.81%) | 170 | 32.82 | 0.64% | 15.26% | 33.52% |
| 2024-09-25 | 25.5 (-1.16%) | 1200 (-30.97%) | 322 | 26.83 | 1.48% | 18.07% | 32.99% |
| 2024-09-24 | 25.8 (-7.19%) | 1738 (-44.68%) | 331 | 19.04 | 2.15% | 23.52% | 31.63% |
| 2024-09-23 | 27.8 (0.0%) | 3143 (-45.4%) | 1100 | 35.0 | 3.88% | 25.42% | 29.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.8 (6.72%) | 5756 (105.58%) | 2864 | 49.76 | 7.11% | 22.71% | 25.79% |
| 2024-09-19 | 26.05 (-0.76%) | 2800 (-50.09%) | 1410 | 50.36 | 3.46% | 15.82% | 18.78% |
| 2024-09-18 | 26.25 (3.96%) | 5610 (71.11%) | 2896 | 51.62 | 6.93% | 12.61% | 15.37% |
| 2024-09-16 | 25.25 (9.54%) | 3278 (245.41%) | 1143 | 34.87 | 4.05% | 5.95% | 8.48% |
| 2024-09-13 | 23.05 (3.13%) | 949 (442.63%) | 236 | 24.87 | 1.17% | 2.79% | 4.56% |
| 2024-09-12 | 22.35 (0.22%) | 174 (-13.23%) | 21 | 12.07 | 0.22% | 1.88% | 3.48% |
| 2024-09-11 | 22.3 (1.83%) | 201 (-7.15%) | 14 | 6.97 | 0.25% | 1.77% | 3.37% |
| 2024-09-10 | 21.9 (-1.79%) | 217 (-69.81%) | 28 | 12.9 | 0.27% | 1.62% | 3.16% |
| 2024-09-09 | 22.3 (3.96%) | 719 (239.48%) | 168 | 23.37 | 0.89% | 1.6% | 2.93% |
| 2024-09-06 | 21.45 (0.23%) | 211 (148.82%) | 16 | 7.58 | 0.26% | 0.81% | 2.15% |
| 2024-09-05 | 21.4 (-0.47%) | 85 (6.0%) | 2 | 2.35 | 0.11% | 0.68% | 1.95% |
| 2024-09-04 | 21.5 (-0.92%) | 80 (-59.67%) | 15 | 18.75 | 0.1% | 0.68% | 1.89% |
| 2024-09-03 | 21.7 (0.46%) | 199 (163.16%) | 7 | 3.52 | 0.25% | 0.68% | 1.9% |
| 2024-09-02 | 21.6 (-0.46%) | 75 (-29.82%) | 5 | 6.67 | 0.09% | 0.56% | 1.95% |
| 2024-08-30 | 21.7 (0.0%) | 107 (28.58%) | 1 | 0.93 | 0.13% | 0.58% | 2.17% |
| 2024-08-29 | 21.7 (0.46%) | 83 (-0.89%) | 3 | 3.61 | 0.1% | 0.52% | 2.16% |
| 2024-08-28 | 21.6 (0.93%) | 84 (-14.33%) | 7 | 8.33 | 0.1% | 0.52% | 2.08% |
| 2024-08-27 | 21.4 (0.71%) | 98 (6.71%) | 1 | 1.02 | 0.12% | 0.45% | 2.08% |
| 2024-08-26 | 21.25 (0.47%) | 92 (49.01%) | 6 | 6.52 | 0.11% | 0.37% | 2.05% |
| 2024-08-23 | 21.15 (0.0%) | 62 (-23.41%) | 5 | 8.06 | 0.08% | 0.38% | 2.01% |
| 2024-08-22 | 21.15 (0.95%) | 81 (146.24%) | 10 | 12.35 | 0.1% | 0.4% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.95 (-0.48%) | 32 (13.22%) | 0 | 0.0 | 0.04% | 0.41% | 2.0% |
| 2024-08-20 | 21.05 (0.48%) | 29 (-71.91%) | 1 | 3.45 | 0.04% | 0.4% | 2.18% |
| 2024-08-19 | 20.95 (-0.48%) | 103 (36.92%) | 1 | 0.97 | 0.13% | 0.41% | 2.33% |
| 2024-08-16 | 21.05 (0.48%) | 75 (-16.99%) | 0 | 0.0 | 0.09% | 0.38% | 2.35% |
| 2024-08-15 | 20.95 (0.0%) | 91 (222.96%) | 2 | 2.2 | 0.11% | 0.35% | 2.39% |
| 2024-08-14 | 20.95 (0.48%) | 28 (-7.89%) | 3 | 10.71 | 0.03% | 0.28% | 2.34% |
| 2024-08-13 | 20.85 (-0.24%) | 30 (-64.21%) | 0 | 0.0 | 0.04% | 0.36% | 2.47% |
| 2024-08-12 | 20.9 (-0.71%) | 85 (70.55%) | 2 | 2.35 | 0.11% | 0.62% | 2.57% |
| 2024-08-09 | 21.05 (1.45%) | 50 (39.9%) | 6 | 12.0 | 0.06% | 0.82% | 2.79% |
| 2024-08-08 | 20.75 (0.0%) | 35 (-61.44%) | 1 | 2.86 | 0.04% | 0.89% | 3.0% |
| 2024-08-07 | 20.75 (2.22%) | 93 (-60.78%) | 2 | 2.15 | 0.11% | 0.87% | 3.69% |
| 2024-08-06 | 20.3 (1.25%) | 237 (-5.56%) | 39 | 16.46 | 0.29% | 0.86% | 3.87% |
| 2024-08-05 | 20.05 (-5.87%) | 251 (144.68%) | 30 | 11.95 | 0.31% | 0.65% | 3.76% |
| 2024-08-02 | 21.3 (-0.93%) | 102 (438.69%) | 29 | 28.43 | 0.13% | 0.42% | 3.61% |
| 2024-08-01 | 21.5 (1.18%) | 19 (-77.08%) | 1 | 5.26 | 0.02% | 0.44% | 3.59% |
| 2024-07-31 | 21.25 (-0.23%) | 83 (13.74%) | 0 | 0.0 | 0.1% | 0.44% | 3.6% |
| 2024-07-30 | 21.3 (0.47%) | 73 (18.8%) | 2 | 2.74 | 0.09% | 0.55% | 3.64% |
| 2024-07-29 | 21.2 (0.71%) | 61 (-48.5%) | 2 | 3.28 | 0.08% | 0.65% | 3.59% |
| 2024-07-26 | 21.05 (-0.71%) | 119 (475.28%) | 3 | 2.52 | 0.15% | 0.73% | 3.63% |
| 2024-07-23 | 21.2 (0.47%) | 20 (-87.95%) | 1 | 5.0 | 0.03% | 0.71% | 3.66% |
| 2024-07-22 | 21.1 (-2.09%) | 172 (13.73%) | 50 | 29.07 | 0.21% | 0.75% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.55 (-1.15%) | 151 (22.13%) | 5 | 3.31 | 0.19% | 0.69% | 3.55% |
| 2024-07-18 | 21.8 (-1.36%) | 124 (14.6%) | 1 | 0.81 | 0.15% | 0.65% | 3.41% |
| 2024-07-17 | 22.1 (0.45%) | 108 (117.51%) | 4 | 3.7 | 0.13% | 0.82% | 3.41% |
| 2024-07-16 | 22.0 (0.0%) | 49 (-61.35%) | 3 | 6.12 | 0.06% | 0.96% | 3.44% |
| 2024-07-15 | 22.0 (-0.45%) | 128 (10.21%) | 21 | 16.41 | 0.16% | 1.63% | 3.49% |
| 2024-07-12 | 22.1 (-0.67%) | 116 (-55.26%) | 1 | 0.86 | 0.14% | 1.77% | 3.43% |
| 2024-07-11 | 22.25 (0.91%) | 261 (18.81%) | 12 | 4.6 | 0.32% | 1.81% | 3.43% |
| 2024-07-10 | 22.05 (-0.68%) | 219 (-63.07%) | 9 | 4.11 | 0.27% | 1.64% | 3.15% |
| 2024-07-09 | 22.2 (3.5%) | 595 (150.19%) | 90 | 15.13 | 0.74% | 1.48% | 3.07% |
| 2024-07-08 | 21.45 (0.94%) | 238 (59.42%) | 0 | 0.0 | 0.29% | 0.77% | 2.8% |
| 2024-07-05 | 21.25 (0.47%) | 149 (18.13%) | 3 | 2.01 | 0.18% | 0.62% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.2 (-0.49%) | 105 (-50.24%) | 8 | 7.62 |
| 2025-06-27 | 20.3 (0.74%) | 211 (10.47%) | 28 | 13.27 |
| 2025-06-20 | 20.15 (-0.49%) | 191 (-13.18%) | 22 | 11.52 |
| 2025-06-13 | 20.25 (0.25%) | 220 (20.88%) | 66 | 30.0 |
| 2025-06-06 | 20.2 (-0.98%) | 182 (-48.44%) | 43 | 23.63 |
| 2025-05-29 | 20.4 (-4.9%) | 353 (84.82%) | 43 | 12.18 |
| 2025-05-23 | 21.45 (0.94%) | 191 (-21.4%) | 24 | 12.57 |
| 2025-05-16 | 21.25 (2.41%) | 243 (-4.33%) | 70 | 28.81 |
| 2025-05-09 | 20.75 (1.47%) | 254 (19.81%) | 35 | 13.78 |
| 2025-05-02 | 20.45 (0.25%) | 212 (-38.19%) | 63 | 29.72 |
| 2025-04-25 | 20.4 (0.25%) | 343 (45.34%) | 58 | 16.91 |
| 2025-04-18 | 20.35 (1.5%) | 236 (-76.95%) | 55 | 23.31 |
| 2025-04-11 | 20.05 (-8.45%) | 1024 (298.44%) | 92 | 8.98 |
| 2025-04-02 | 21.9 (-1.35%) | 257 (-11.68%) | 31 | 12.06 |
| 2025-03-28 | 22.2 (-2.2%) | 291 (21.76%) | 38 | 13.06 |
| 2025-03-21 | 22.7 (0.22%) | 239 (-25.78%) | 43 | 17.99 |
| 2025-03-14 | 22.65 (-1.74%) | 322 (-5.85%) | 50 | 15.53 |
| 2025-03-07 | 23.05 (2.67%) | 342 (-2.84%) | 40 | 11.7 |
| 2025-02-27 | 22.45 (1.58%) | 352 (-29.32%) | 23 | 6.53 |
| 2025-02-21 | 22.1 (2.55%) | 498 (45.19%) | 55 | 11.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.55 (1.41%) | 343 (30.42%) | 31 | 9.04 |
| 2025-02-07 | 21.25 (0.71%) | 263 (53.8%) | 33 | 12.55 |
| 2025-01-22 | 21.1 (0.96%) | 171 (-60.86%) | 13 | 7.6 |
| 2025-01-17 | 20.9 (-3.46%) | 436 (20.56%) | 50 | 11.47 |
| 2025-01-10 | 21.65 (0.0%) | 362 (79.29%) | 52 | 14.36 |
| 2025-01-03 | 21.65 (-1.81%) | 202 (210.36%) | 46 | 22.77 |
| 2024-12-31 | 22.05 (0.68%) | 65 (-81.66%) | 0 | 0.0 |
| 2024-12-27 | 21.9 (3.3%) | 355 (-79.78%) | 33 | 9.3 |
| 2024-12-20 | 21.2 (-4.93%) | 1756 (31.6%) | 574 | 32.69 |
| 2024-12-13 | 22.3 (-5.71%) | 1334 (74.62%) | 228 | 17.09 |
| 2024-12-06 | 23.65 (0.85%) | 764 (25.26%) | 115 | 15.05 |
| 2024-11-29 | 23.45 (-2.09%) | 610 (-63.74%) | 117 | 19.18 |
| 2024-11-22 | 23.95 (-3.43%) | 1682 (53.67%) | 351 | 20.87 |
| 2024-11-15 | 24.8 (-1.0%) | 1094 (-44.73%) | 171 | 15.63 |
| 2024-11-08 | 25.05 (-5.83%) | 1981 (-83.38%) | 453 | 22.87 |
| 2024-11-01 | 26.6 (-6.01%) | 11916 (66.48%) | 6352 | 53.31 |
| 2024-10-25 | 28.3 (11.64%) | 7157 (270.64%) | 3121 | 43.61 |
| 2024-10-18 | 25.35 (-2.5%) | 1931 (-64.6%) | 377 | 19.52 |
| 2024-10-11 | 26.0 (1.36%) | 5454 (237.13%) | 2082 | 38.17 |
| 2024-10-04 | 25.65 (0.2%) | 1618 (-77.77%) | 279 | 17.24 |
| 2024-09-27 | 25.6 (-7.91%) | 7278 (-58.28%) | 2105 | 28.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.8 (20.61%) | 17446 (671.2%) | 8313 | 47.65 |
| 2024-09-13 | 23.05 (7.46%) | 2262 (246.86%) | 467 | 20.65 |
| 2024-09-06 | 21.45 (-1.15%) | 652 (39.45%) | 45 | 6.9 |
| 2024-08-30 | 21.7 (2.6%) | 467 (51.44%) | 18 | 3.85 |
| 2024-08-23 | 21.15 (0.48%) | 308 (-0.76%) | 17 | 5.52 |
| 2024-08-16 | 21.05 (0.0%) | 311 (-53.37%) | 7 | 2.25 |
| 2024-08-09 | 21.05 (-1.17%) | 667 (96.59%) | 78 | 11.69 |
| 2024-08-02 | 21.3 (1.19%) | 339 (8.58%) | 34 | 10.03 |
| 2024-07-26 | 21.05 (-2.32%) | 312 (-44.43%) | 54 | 17.31 |
| 2024-07-19 | 21.55 (-2.49%) | 562 (-60.7%) | 34 | 6.05 |
| 2024-07-12 | 22.1 (4.0%) | 1431 (184.0%) | 112 | 7.83 |
| 2024-07-05 | 21.25 (0.95%) | 504 (35.05%) | 6 | 1.19 |
| 2024-06-28 | 21.05 (-0.71%) | 373 (-21.12%) | 13 | 3.49 |
| 2024-06-21 | 21.2 (1.19%) | 473 (-30.62%) | 12 | 2.54 |
| 2024-06-14 | 20.95 (-2.78%) | 682 (-23.56%) | 35 | 5.13 |
| 2024-06-07 | 21.55 (0.7%) | 892 (-18.37%) | 70 | 7.85 |
| 2024-05-31 | 21.4 (-2.28%) | 1093 (-42.98%) | 71 | 6.5 |
| 2024-05-24 | 21.9 (-4.78%) | 1916 (77.5%) | 176 | 9.19 |
| 2024-05-17 | 23.0 (0.44%) | 1079 (52.38%) | 55 | 5.1 |
| 2024-05-10 | 22.9 (-0.65%) | 708 (11.88%) | 68 | 9.6 |
| 2024-05-03 | 23.05 (-2.54%) | 633 (-22.81%) | 33 | 5.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.65 (3.05%) | 820 (-11.27%) | 33 | 4.02 |
| 2024-04-19 | 22.95 (-1.92%) | 924 (-28.4%) | 24 | 2.6 |
| 2024-04-12 | 23.4 (-0.64%) | 1291 (-37.25%) | 87 | 6.74 |
| 2024-04-03 | 23.55 (5.84%) | 2058 (16.48%) | 357 | 17.35 |
| 2024-03-29 | 22.25 (2.77%) | 1767 (9.38%) | 67 | 3.79 |
| 2024-03-22 | 21.65 (4.09%) | 1615 (147.65%) | 119 | 7.37 |
| 2024-03-15 | 20.8 (2.46%) | 652 (-6.63%) | 20 | 3.07 |
| 2024-03-08 | 20.3 (-2.87%) | 698 (85.13%) | 39 | 5.59 |
| 2024-03-01 | 20.9 (0.48%) | 377 (-72.72%) | 7 | 1.86 |
| 2024-02-23 | 20.8 (2.46%) | 1383 (358.94%) | 87 | 6.29 |
| 2024-02-16 | 20.3 (2.53%) | 301 (329.25%) | 6 | 1.99 |
| 2024-02-05 | 19.8 (0.0%) | 70 (-71.89%) | 2 | 2.86 |
| 2024-02-02 | 19.8 (-1.25%) | 249 (-17.79%) | 5 | 2.01 |
| 2024-01-26 | 20.05 (1.26%) | 303 (58.64%) | 8 | 2.64 |
| 2024-01-19 | 19.8 (0.0%) | 191 (-19.67%) | 7 | 3.66 |
| 2024-01-12 | 19.8 (-0.5%) | 238 (47.72%) | 9 | 3.78 |
| 2024-01-05 | 19.9 (1.02%) | 161 (-33.28%) | 3 | 1.86 |
| 2023-12-29 | 19.7 (-1.01%) | 242 (-11.16%) | 18 | 7.44 |
| 2023-12-22 | 19.9 (-0.25%) | 272 (-13.01%) | 22 | 8.09 |
| 2023-12-15 | 19.95 (0.5%) | 313 (-46.73%) | 13 | 4.15 |
| 2023-12-08 | 19.85 (2.06%) | 587 (52.44%) | 24 | 4.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.45 (1.3%) | 385 (30.87%) | 3 | 0.78 |
| 2023-11-24 | 19.2 (1.05%) | 294 (132.61%) | 1 | 0.34 |
| 2023-11-17 | 19.0 (0.26%) | 126 (43.05%) | 0 | 0.0 |
| 2023-11-10 | 18.95 (0.8%) | 88 (38.15%) | 0 | 0.0 |
| 2023-11-03 | 18.8 (0.27%) | 64 (-5.14%) | 0 | 0.0 |
| 2023-10-27 | 18.75 (0.54%) | 67 (-60.58%) | 2 | 2.99 |
| 2023-10-20 | 18.65 (-1.32%) | 171 (82.41%) | 1 | 0.58 |
| 2023-10-13 | 18.9 (-0.53%) | 93 (-6.18%) | 0 | 0.0 |
| 2023-10-06 | 19.0 (0.53%) | 100 (-23.96%) | 0 | 0.0 |
| 2023-09-28 | 18.9 (-0.79%) | 131 (-15.97%) | 4 | 3.05 |
| 2023-09-22 | 19.05 (-0.78%) | 156 (103.78%) | 0 | 0.0 |
| 2023-09-15 | 19.2 (-0.78%) | 76 (-57.49%) | 2 | 2.63 |
| 2023-09-08 | 19.35 (2.65%) | 180 (0.16%) | 4 | 2.22 |
| 2023-09-01 | 18.85 (0.0%) | 180 (-19.71%) | 4 | 2.22 |
| 2023-08-25 | 18.85 (-0.79%) | 225 (-5.93%) | 12 | 5.33 |
| 2023-08-18 | 19.0 (-0.26%) | 239 (32.92%) | 3 | 1.26 |
| 2023-08-11 | 19.05 (-0.78%) | 179 (56.97%) | 3 | 1.68 |
| 2023-08-04 | 19.2 (-1.03%) | 114 (-56.01%) | 3 | 2.63 |
| 2023-07-28 | 19.4 (1.31%) | 260 (19.82%) | 10 | 3.85 |
| 2023-07-21 | 19.15 (-0.78%) | 217 (-43.92%) | 9 | 4.15 |
| 2023-07-14 | 19.3 (0.52%) | 387 (1.47%) | 8 | 2.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.2 (-1.54%) | 382 (-16.88%) | 11 | 2.88 |
| 2023-06-30 | 19.5 (-2.01%) | 459 (159.5%) | 55 | 11.98 |
| 2023-06-21 | 19.9 (-0.25%) | 177 (-56.03%) | 1 | 0.56 |
| 2023-06-16 | 19.95 (-0.5%) | 403 (4.23%) | 17 | 4.22 |
| 2023-06-09 | 20.05 (-0.99%) | 386 (-28.3%) | 29 | 7.51 |
| 2023-06-02 | 20.25 (1.5%) | 539 (-77.96%) | 15 | 2.78 |
| 2023-05-26 | 19.95 (-5.0%) | 2447 (168.01%) | 59 | 2.41 |
| 2023-05-19 | 21.0 (0.0%) | 913 (24.0%) | 31 | 3.4 |
| 2023-05-12 | 21.0 (-1.41%) | 736 (58.21%) | 72 | 9.78 |
| 2023-05-05 | 21.3 (1.43%) | 465 (41.23%) | 59 | 12.69 |
| 2023-04-28 | 21.0 (0.72%) | 329 (-26.84%) | 31 | 9.42 |
| 2023-04-21 | 20.85 (-0.71%) | 450 (-45.62%) | 28 | 6.22 |
| 2023-04-14 | 21.0 (-1.87%) | 828 (129.71%) | 14 | 1.69 |
| 2023-04-07 | 21.4 (0.47%) | 360 (-65.92%) | 17 | 4.72 |
| 2023-03-31 | 21.3 (1.91%) | 1058 (64.63%) | 75 | 7.09 |
| 2023-03-24 | 20.9 (1.21%) | 642 (15.79%) | 19 | 2.96 |
| 2023-03-17 | 20.65 (-0.72%) | 555 (-41.21%) | 50 | 9.01 |
| 2023-03-10 | 20.8 (1.71%) | 944 (7.95%) | 24 | 2.54 |
| 2023-03-03 | 20.45 (0.99%) | 874 (-59.89%) | 64 | 7.32 |
| 2023-02-24 | 20.25 (0.25%) | 2180 (417.46%) | 252 | 11.56 |
| 2023-02-17 | 20.2 (1.0%) | 421 (70.13%) | 5 | 1.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.0 (-1.48%) | 247 (-66.46%) | 6 | 2.43 |
| 2023-02-03 | 20.3 (-0.49%) | 738 (-44.27%) | 153 | 20.73 |
| 2023-01-17 | 20.4 (6.81%) | 1324 (798.39%) | 639 | 48.26 |
| 2023-01-13 | 19.1 (0.53%) | 147 (193.7%) | 1 | 0.68 |
| 2023-01-06 | 19.0 (-0.26%) | 50 (-30.84%) | 2 | 4.0 |
| 2022-12-30 | 19.05 (-0.52%) | 72 (21.27%) | 3 | 4.17 |
| 2022-12-23 | 19.15 (-0.26%) | 59 (-81.47%) | 2 | 3.39 |
| 2022-12-16 | 19.2 (1.86%) | 323 (-12.2%) | 26 | 8.05 |
| 2022-12-09 | 18.85 (-1.82%) | 367 (-43.83%) | 16 | 4.36 |
| 2022-12-02 | 19.2 (6.67%) | 655 (306.02%) | 155 | 23.66 |
| 2022-11-25 | 18.0 (-0.55%) | 161 (-38.76%) | 1 | 0.62 |
| 2022-11-18 | 18.1 (0.28%) | 263 (56.56%) | 5 | 1.9 |
| 2022-11-11 | 18.05 (0.56%) | 168 (8.17%) | 10 | 5.95 |
| 2022-11-04 | 17.95 (1.13%) | 155 (-29.39%) | 0 | 0.0 |
| 2022-10-28 | 17.75 (-0.28%) | 220 (18.4%) | 2 | 0.91 |
| 2022-10-21 | 17.8 (-0.56%) | 186 (-52.91%) | 4 | 2.15 |
| 2022-10-14 | 17.9 (-4.79%) | 395 (125.25%) | 13 | 3.29 |
| 2022-10-07 | 18.8 (6.21%) | 175 (-52.23%) | 2 | 1.14 |
| 2022-09-30 | 17.7 (-5.35%) | 367 (25.38%) | 5 | 1.36 |
| 2022-09-23 | 18.7 (-2.09%) | 292 (-20.69%) | 19 | 6.51 |
| 2022-09-16 | 19.1 (-0.26%) | 369 (188.25%) | 9 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.15 (-1.03%) | 128 (-59.32%) | 15 | 11.72 |
| 2022-09-02 | 19.35 (-1.02%) | 314 (14.69%) | 11 | 3.5 |
| 2022-08-26 | 19.55 (0.77%) | 274 (-7.53%) | 19 | 6.93 |
| 2022-08-19 | 19.4 (5.43%) | 296 (7.64%) | 23 | 7.77 |
| 2022-08-12 | 18.4 (1.38%) | 275 (-14.2%) | 9 | 3.27 |
| 2022-08-05 | 18.15 (-0.82%) | 321 (84.47%) | 12 | 3.74 |
| 2022-07-29 | 18.3 (0.55%) | 174 (-24.42%) | 27 | 15.52 |
| 2022-07-22 | 18.2 (0.28%) | 230 (-5.53%) | 11 | 4.78 |
| 2022-07-15 | 18.15 (0.55%) | 244 (-26.11%) | 26 | 10.66 |
| 2022-07-08 | 18.05 (1.98%) | 330 (-70.68%) | 35 | 10.61 |
| 2022-07-01 | 17.7 (-8.05%) | 1126 (49.89%) | 114 | 10.12 |
| 2022-06-24 | 19.25 (-6.1%) | 751 (0.21%) | 63 | 8.39 |
| 2022-06-17 | 20.5 (-2.84%) | 750 (-20.97%) | 77 | 10.27 |
| 2022-06-10 | 21.1 (2.68%) | 949 (108.55%) | 134 | 14.12 |
| 2022-06-02 | 20.55 (2.49%) | 455 (-68.11%) | 26 | 5.71 |
| 2022-05-27 | 20.05 (-2.91%) | 1427 (47.12%) | 201 | 14.09 |
| 2022-05-20 | 20.65 (1.98%) | 970 (-5.24%) | 96 | 9.9 |
| 2022-05-13 | 20.25 (-1.22%) | 1023 (10.55%) | 103 | 10.07 |
| 2022-05-06 | 20.5 (-0.73%) | 926 (-69.51%) | 182 | 19.65 |
| 2022-04-29 | 20.65 (-8.43%) | 3037 (-68.0%) | 747 | 24.6 |
| 2022-04-22 | 22.55 (-9.62%) | 9490 (-58.34%) | 3056 | 32.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.95 (22.0%) | 22782 (6066.77%) | 9879 | 43.36 |
| 2022-04-08 | 20.45 (-0.24%) | 369 (-63.71%) | 9 | 2.44 |
| 2022-04-01 | 20.5 (3.27%) | 1018 (92.49%) | 106 | 10.41 |
| 2022-03-25 | 19.85 (-1.0%) | 528 (75.57%) | 10 | 1.89 |
| 2022-03-18 | 20.05 (-0.74%) | 301 (-26.59%) | 9 | 2.99 |
| 2022-03-11 | 20.2 (-2.88%) | 410 (193.63%) | 28 | 6.83 |
| 2022-03-04 | 20.8 (0.73%) | 139 (-76.05%) | 7 | 5.04 |
| 2022-02-25 | 20.65 (-2.59%) | 583 (250.48%) | 3 | 0.51 |
| 2022-02-18 | 21.2 (-0.47%) | 166 (-72.73%) | 2 | 1.2 |
| 2022-02-11 | 21.3 (2.65%) | 610 (95.32%) | 10 | 1.64 |
| 2022-01-26 | 20.75 (-1.43%) | 312 (-33.44%) | 16 | 5.13 |
| 2022-01-21 | 21.05 (-0.94%) | 469 (-49.37%) | 13 | 2.77 |
| 2022-01-14 | 21.25 (2.16%) | 927 (59.53%) | 53 | 5.72 |
| 2022-01-07 | 20.8 (-1.65%) | 581 (-32.03%) | 34 | 5.85 |
