| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.0 (-2.06%) | 85 (11.84%) | 20 | 23.53 | 0.11% | 1.48% | 3.53% |
| 2025-07-03 | 19.4 (-0.26%) | 76 (-59.14%) | 11 | 14.47 | 0.09% | 1.53% | 3.5% |
| 2025-07-02 | 19.45 (0.78%) | 186 (-74.86%) | 67 | 36.02 | 0.23% | 1.54% | 3.5% |
| 2025-07-01 | 19.3 (3.76%) | 740 (560.71%) | 426 | 57.57 | 0.92% | 1.37% | 3.5% |
| 2025-06-30 | 18.6 (-2.62%) | 112 (-10.4%) | 8 | 7.14 | 0.14% | 0.57% | 2.74% |
| 2025-06-27 | 19.1 (4.09%) | 125 (56.25%) | 29 | 23.2 | 0.15% | 0.73% | 2.92% |
| 2025-06-26 | 18.35 (0.0%) | 80 (60.0%) | 13 | 16.25 | 0.1% | 0.81% | 2.83% |
| 2025-06-25 | 18.35 (0.0%) | 50 (-46.24%) | 8 | 16.0 | 0.06% | 1.11% | 2.88% |
| 2025-06-24 | 18.35 (0.82%) | 93 (-61.41%) | 10 | 10.75 | 0.12% | 1.11% | 2.99% |
| 2025-06-23 | 18.2 (0.0%) | 241 (25.52%) | 80 | 33.2 | 0.3% | 1.14% | 3.04% |
| 2025-06-20 | 18.2 (-2.41%) | 192 (-39.43%) | 59 | 30.73 | 0.24% | 0.91% | 2.83% |
| 2025-06-19 | 18.65 (-5.33%) | 317 (487.04%) | 95 | 29.97 | 0.39% | 0.82% | 2.73% |
| 2025-06-18 | 19.7 (0.25%) | 54 (-54.62%) | 6 | 11.11 | 0.07% | 0.46% | 2.49% |
| 2025-06-17 | 19.65 (1.03%) | 119 (116.36%) | 44 | 36.97 | 0.15% | 0.48% | 2.63% |
| 2025-06-16 | 19.45 (-1.02%) | 55 (-51.75%) | 8 | 14.55 | 0.07% | 0.42% | 2.65% |
| 2025-06-13 | 19.65 (-1.75%) | 114 (307.14%) | 20 | 17.54 | 0.14% | 0.41% | 2.85% |
| 2025-06-12 | 20.0 (-0.5%) | 28 (-60.56%) | 7 | 25.0 | 0.03% | 0.34% | 2.9% |
| 2025-06-11 | 20.1 (1.01%) | 71 (-2.74%) | 14 | 19.72 | 0.09% | 0.4% | 3.18% |
| 2025-06-10 | 19.9 (0.51%) | 73 (69.77%) | 16 | 21.92 | 0.09% | 0.54% | 3.44% |
| 2025-06-09 | 19.8 (-0.75%) | 43 (-24.56%) | 9 | 20.93 | 0.05% | 0.6% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.95 (0.76%) | 57 (-25.0%) | 9 | 15.79 | 0.07% | 0.88% | 3.57% |
| 2025-06-05 | 19.8 (-0.5%) | 76 (-58.7%) | 10 | 13.16 | 0.09% | 0.86% | 3.71% |
| 2025-06-04 | 19.9 (1.53%) | 184 (43.75%) | 58 | 31.52 | 0.23% | 0.93% | 4.05% |
| 2025-06-03 | 19.6 (-1.26%) | 128 (-51.33%) | 24 | 18.75 | 0.16% | 0.86% | 4.01% |
| 2025-06-02 | 19.85 (-4.8%) | 263 (471.74%) | 99 | 37.64 | 0.33% | 0.87% | 4.25% |
| 2025-05-29 | 20.85 (0.0%) | 46 (-63.78%) | 14 | 30.43 | 0.06% | 0.63% | 4.5% |
| 2025-05-28 | 20.85 (-2.11%) | 127 (-3.05%) | 32 | 25.2 | 0.16% | 0.71% | 5.87% |
| 2025-05-27 | 21.3 (-0.23%) | 131 (-3.68%) | 34 | 25.95 | 0.16% | 0.71% | 5.92% |
| 2025-05-26 | 21.35 (0.71%) | 136 (97.1%) | 54 | 39.71 | 0.17% | 0.75% | 5.88% |
| 2025-05-23 | 21.2 (0.24%) | 69 (-37.84%) | 12 | 17.39 | 0.09% | 0.76% | 5.88% |
| 2025-05-22 | 21.15 (-1.4%) | 111 (-9.76%) | 26 | 23.42 | 0.14% | 0.94% | 5.9% |
| 2025-05-21 | 21.45 (1.66%) | 123 (-28.07%) | 33 | 26.83 | 0.15% | 0.99% | 5.94% |
| 2025-05-20 | 21.1 (0.96%) | 171 (24.82%) | 79 | 46.2 | 0.21% | 1.15% | 5.98% |
| 2025-05-19 | 20.9 (-3.69%) | 137 (-37.16%) | 20 | 14.6 | 0.17% | 1.29% | 6.02% |
| 2025-05-16 | 21.7 (-2.03%) | 218 (46.31%) | 41 | 18.81 | 0.27% | 1.26% | 6.22% |
| 2025-05-15 | 22.15 (-0.89%) | 149 (-42.25%) | 54 | 36.24 | 0.18% | 1.12% | 6.25% |
| 2025-05-14 | 22.35 (-0.22%) | 258 (-8.51%) | 55 | 21.32 | 0.32% | 1.15% | 6.47% |
| 2025-05-13 | 22.4 (0.67%) | 282 (151.79%) | 80 | 28.37 | 0.35% | 1.27% | 7.0% |
| 2025-05-12 | 22.25 (1.14%) | 112 (5.66%) | 12 | 10.71 | 0.14% | 1.11% | 7.29% |
| 2025-05-09 | 22.0 (-0.23%) | 106 (-39.08%) | 33 | 31.13 | 0.13% | 1.37% | 7.97% |
| 2025-05-08 | 22.05 (1.38%) | 174 (-50.43%) | 62 | 35.63 | 0.22% | 1.81% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.75 (0.69%) | 351 (130.92%) | 121 | 34.47 | 0.43% | 3.02% | 9.37% |
| 2025-05-06 | 21.6 (1.89%) | 152 (-52.65%) | 33 | 21.71 | 0.19% | 2.79% | 9.2% |
| 2025-05-05 | 21.2 (-4.07%) | 321 (-30.82%) | 128 | 39.88 | 0.4% | 2.73% | 9.09% |
| 2025-05-02 | 22.1 (-0.45%) | 464 (-59.65%) | 148 | 31.9 | 0.57% | 2.5% | 8.83% |
| 2025-04-30 | 22.2 (6.47%) | 1150 (588.62%) | 606 | 52.7 | 1.42% | 2.03% | 8.98% |
| 2025-04-29 | 20.85 (0.0%) | 167 (65.35%) | 29 | 17.37 | 0.21% | 0.78% | 8.34% |
| 2025-04-28 | 20.85 (3.22%) | 101 (-26.81%) | 16 | 15.84 | 0.12% | 0.77% | 8.79% |
| 2025-04-25 | 20.2 (1.0%) | 138 (62.35%) | 35 | 25.36 | 0.17% | 0.89% | 9.23% |
| 2025-04-24 | 20.0 (1.52%) | 85 (-40.14%) | 16 | 18.82 | 0.11% | 1.09% | 10.75% |
| 2025-04-23 | 19.7 (3.14%) | 142 (-7.79%) | 36 | 25.35 | 0.18% | 1.29% | 12.01% |
| 2025-04-22 | 19.1 (-2.55%) | 154 (-23.38%) | 37 | 24.03 | 0.19% | 1.52% | 12.18% |
| 2025-04-21 | 19.6 (-4.62%) | 201 (-33.44%) | 48 | 23.88 | 0.25% | 2.17% | 12.48% |
| 2025-04-18 | 20.55 (-3.52%) | 302 (23.77%) | 95 | 31.46 | 0.37% | 2.57% | 12.44% |
| 2025-04-17 | 21.3 (-2.74%) | 244 (-25.38%) | 88 | 36.07 | 0.3% | 3.01% | 13.37% |
| 2025-04-16 | 21.9 (-0.68%) | 327 (-52.12%) | 70 | 21.41 | 0.4% | 3.72% | 15.16% |
| 2025-04-15 | 22.05 (9.98%) | 683 (31.85%) | 263 | 38.51 | 0.85% | 4.05% | 15.09% |
| 2025-04-14 | 20.05 (-2.2%) | 518 (-21.87%) | 289 | 55.79 | 0.64% | 3.47% | 14.59% |
| 2025-04-11 | 20.5 (1.49%) | 663 (-18.85%) | 198 | 29.86 | 0.82% | 2.9% | 14.33% |
| 2025-04-10 | 20.2 (9.78%) | 817 (38.95%) | 158 | 19.34 | 1.01% | 2.23% | 13.58% |
| 2025-04-09 | 18.4 (-9.8%) | 588 (170.97%) | 111 | 18.88 | 0.73% | 1.94% | 12.72% |
| 2025-04-08 | 20.4 (-9.93%) | 217 (261.67%) | 11 | 5.07 | 0.27% | 1.99% | 12.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.65 (-9.94%) | 60 (-48.28%) | 0 | 0.0 | 0.07% | 2.38% | 11.93% |
| 2025-04-02 | 25.15 (-0.4%) | 116 (-80.2%) | 28 | 24.14 | 0.14% | 2.87% | 11.98% |
| 2025-04-01 | 25.25 (1.41%) | 586 (-6.69%) | 168 | 28.67 | 0.73% | 4.42% | 11.95% |
| 2025-03-31 | 24.9 (-9.78%) | 628 (18.49%) | 162 | 25.8 | 0.78% | 5.06% | 11.36% |
| 2025-03-28 | 27.6 (-5.15%) | 530 (14.97%) | 201 | 37.92 | 0.66% | 4.62% | 10.68% |
| 2025-03-27 | 29.1 (1.93%) | 461 (-66.18%) | 138 | 29.93 | 0.57% | 4.46% | 10.15% |
| 2025-03-26 | 28.55 (-0.7%) | 1363 (23.35%) | 671 | 49.23 | 1.69% | 4.09% | 9.69% |
| 2025-03-25 | 28.75 (7.28%) | 1105 (298.92%) | 432 | 39.1 | 1.37% | 3.72% | 8.09% |
| 2025-03-24 | 26.8 (-3.42%) | 277 (-29.7%) | 54 | 19.49 | 0.34% | 4.44% | 6.79% |
| 2025-03-21 | 27.75 (0.18%) | 394 (133.14%) | 139 | 35.28 | 0.49% | 4.43% | 6.57% |
| 2025-03-20 | 27.7 (0.18%) | 169 (-84.01%) | 22 | 13.02 | 0.21% | 4.29% | 6.25% |
| 2025-03-19 | 27.65 (-3.32%) | 1057 (-37.57%) | 412 | 38.98 | 1.31% | 4.46% | 6.2% |
| 2025-03-18 | 28.6 (7.92%) | 1693 (534.08%) | 838 | 49.5 | 2.1% | 3.23% | 5.09% |
| 2025-03-17 | 26.5 (0.38%) | 267 (-3.96%) | 87 | 32.58 | 0.33% | 1.28% | 3.14% |
| 2025-03-14 | 26.4 (1.15%) | 278 (-9.15%) | 121 | 43.53 | 0.34% | 1.03% | 2.87% |
| 2025-03-13 | 26.1 (2.35%) | 306 (378.12%) | 136 | 44.44 | 0.38% | 0.81% | 2.69% |
| 2025-03-12 | 25.5 (-0.58%) | 64 (-46.67%) | 4 | 6.25 | 0.08% | 0.56% | 2.49% |
| 2025-03-11 | 25.65 (-1.72%) | 120 (79.1%) | 46 | 38.33 | 0.15% | 0.59% | 2.51% |
| 2025-03-10 | 26.1 (-0.19%) | 67 (-30.93%) | 14 | 20.9 | 0.08% | 0.57% | 2.42% |
| 2025-03-07 | 26.15 (-0.38%) | 97 (-6.73%) | 30 | 30.93 | 0.12% | 0.59% | 2.54% |
| 2025-03-06 | 26.25 (0.57%) | 104 (18.18%) | 30 | 28.85 | 0.13% | 0.6% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.1 (0.58%) | 88 (-18.52%) | 17 | 19.32 | 0.11% | 0.58% | 2.59% |
| 2025-03-04 | 25.95 (1.76%) | 108 (38.46%) | 30 | 27.78 | 0.13% | 0.56% | 2.55% |
| 2025-03-03 | 25.5 (-2.11%) | 78 (-27.78%) | 23 | 29.49 | 0.1% | 0.49% | 2.53% |
| 2025-02-27 | 26.05 (-1.88%) | 108 (21.35%) | 27 | 25.0 | 0.13% | 0.51% | 2.55% |
| 2025-02-26 | 26.55 (0.19%) | 89 (30.88%) | 12 | 13.48 | 0.11% | 0.55% | 2.51% |
| 2025-02-25 | 26.5 (-1.12%) | 68 (23.64%) | 10 | 14.71 | 0.08% | 0.6% | 2.7% |
| 2025-02-24 | 26.8 (0.19%) | 55 (-42.11%) | 9 | 16.36 | 0.07% | 0.72% | 2.79% |
| 2025-02-21 | 26.75 (-0.37%) | 95 (-31.16%) | 20 | 21.05 | 0.12% | 0.79% | 2.81% |
| 2025-02-20 | 26.85 (1.32%) | 138 (8.66%) | 28 | 20.29 | 0.17% | 0.73% | 2.8% |
| 2025-02-19 | 26.5 (1.15%) | 127 (-23.03%) | 15 | 11.81 | 0.16% | 0.73% | 2.72% |
| 2025-02-18 | 26.2 (0.38%) | 165 (46.02%) | 32 | 19.39 | 0.2% | 0.75% | 2.8% |
| 2025-02-17 | 26.1 (2.76%) | 113 (140.43%) | 28 | 24.78 | 0.14% | 0.64% | 2.74% |
| 2025-02-14 | 25.4 (-0.78%) | 47 (-65.94%) | 5 | 10.64 | 0.06% | 0.57% | 2.8% |
| 2025-02-13 | 25.6 (3.43%) | 138 (-2.13%) | 35 | 25.36 | 0.17% | 0.71% | 2.84% |
| 2025-02-12 | 24.75 (-1.2%) | 141 (76.25%) | 27 | 19.15 | 0.17% | 0.64% | 3.0% |
| 2025-02-11 | 25.05 (-1.76%) | 80 (56.86%) | 13 | 16.25 | 0.1% | 0.66% | 2.94% |
| 2025-02-10 | 25.5 (0.0%) | 51 (-68.52%) | 4 | 7.84 | 0.06% | 0.63% | 2.96% |
| 2025-02-07 | 25.5 (-0.97%) | 162 (86.21%) | 59 | 36.42 | 0.2% | 0.69% | 3.02% |
| 2025-02-06 | 25.75 (2.18%) | 87 (-44.23%) | 17 | 19.54 | 0.11% | 0.6% | 3.04% |
| 2025-02-05 | 25.2 (0.6%) | 156 (183.64%) | 47 | 30.13 | 0.19% | 0.59% | 3.3% |
| 2025-02-04 | 25.05 (-0.6%) | 55 (-42.11%) | 13 | 23.64 | 0.07% | 0.69% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.2 (-2.89%) | 95 (4.4%) | 32 | 33.68 | 0.12% | 0.8% | 4.82% |
| 2025-01-22 | 25.95 (-0.19%) | 91 (19.74%) | 29 | 31.87 | 0.11% | 0.77% | 4.84% |
| 2025-01-21 | 26.0 (0.58%) | 76 (-68.85%) | 25 | 32.89 | 0.09% | 0.76% | 4.82% |
| 2025-01-20 | 25.85 (0.58%) | 244 (73.05%) | 113 | 46.31 | 0.3% | 0.76% | 4.83% |
| 2025-01-17 | 25.7 (0.19%) | 141 (95.12%) | 60 | 42.55 | 0.17% | 0.7% | 4.7% |
| 2025-01-16 | 25.65 (0.59%) | 72 (-8.78%) | 16 | 22.22 | 0.09% | 0.67% | 4.69% |
| 2025-01-15 | 25.5 (-0.2%) | 79 (0.98%) | 23 | 29.11 | 0.1% | 0.77% | 4.67% |
| 2025-01-14 | 25.55 (0.79%) | 78 (-59.44%) | 16 | 20.51 | 0.1% | 0.78% | 4.67% |
| 2025-01-13 | 25.35 (-3.43%) | 193 (69.44%) | 55 | 28.5 | 0.24% | 1.01% | 4.84% |
| 2025-01-10 | 26.25 (-2.23%) | 114 (-28.02%) | 14 | 12.28 | 0.14% | 0.88% | 4.75% |
| 2025-01-09 | 26.85 (-2.89%) | 158 (88.12%) | 25 | 15.82 | 0.2% | 0.87% | 4.94% |
| 2025-01-08 | 27.65 (0.18%) | 84 (-68.55%) | 21 | 25.0 | 0.1% | 0.78% | 5.21% |
| 2025-01-07 | 27.6 (0.18%) | 268 (210.06%) | 129 | 48.13 | 0.33% | 0.9% | 5.24% |
| 2025-01-06 | 27.55 (0.36%) | 86 (-15.5%) | 21 | 24.42 | 0.11% | 0.94% | 5.03% |
| 2025-01-03 | 27.45 (-0.18%) | 102 (9.81%) | 25 | 24.51 | 0.13% | 1.32% | 5.01% |
| 2025-01-02 | 27.5 (-0.18%) | 93 (-47.78%) | 12 | 12.9 | 0.12% | 2.49% | 5.0% |
| 2024-12-31 | 27.55 (-2.3%) | 178 (-40.99%) | 16 | 8.99 | 0.22% | 2.51% | 5.07% |
| 2024-12-30 | 28.2 (0.0%) | 302 (-22.41%) | 147 | 48.68 | 0.37% | 2.39% | 4.96% |
| 2024-12-27 | 28.2 (-2.25%) | 389 (-62.91%) | 185 | 47.56 | 0.48% | 2.11% | 4.81% |
| 2024-12-26 | 28.85 (4.34%) | 1050 (888.7%) | 621 | 59.14 | 1.3% | 1.81% | 4.51% |
| 2024-12-25 | 27.65 (0.18%) | 106 (35.21%) | 4 | 3.77 | 0.13% | 0.67% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.6 (0.73%) | 78 (0.34%) | 16 | 20.51 | 0.1% | 0.61% | 3.67% |
| 2024-12-23 | 27.4 (1.29%) | 78 (-46.03%) | 19 | 24.36 | 0.1% | 0.6% | 3.73% |
| 2024-12-20 | 27.05 (-1.28%) | 145 (11.76%) | 33 | 22.76 | 0.18% | 0.77% | 4.61% |
| 2024-12-19 | 27.4 (-1.26%) | 129 (122.3%) | 23 | 17.83 | 0.16% | 0.74% | 4.55% |
| 2024-12-18 | 27.75 (0.18%) | 58 (-22.61%) | 12 | 20.69 | 0.07% | 0.91% | 4.51% |
| 2024-12-17 | 27.7 (0.18%) | 75 (-65.24%) | 8 | 10.67 | 0.09% | 1.31% | 4.62% |
| 2024-12-16 | 27.65 (-3.32%) | 217 (84.81%) | 40 | 18.43 | 0.27% | 1.35% | 4.58% |
| 2024-12-13 | 28.6 (-2.05%) | 117 (-56.13%) | 11 | 9.4 | 0.15% | 1.2% | 4.49% |
| 2024-12-12 | 29.2 (0.69%) | 267 (-28.97%) | 69 | 25.84 | 0.33% | 1.14% | 4.51% |
| 2024-12-11 | 29.0 (1.05%) | 377 (236.46%) | 173 | 45.89 | 0.47% | 0.93% | 4.42% |
| 2024-12-10 | 28.7 (0.17%) | 112 (14.58%) | 45 | 40.18 | 0.14% | 0.65% | 4.22% |
| 2024-12-09 | 28.65 (-0.87%) | 97 (42.13%) | 18 | 18.56 | 0.12% | 0.62% | 4.35% |
| 2024-12-06 | 28.9 (-0.34%) | 68 (-26.2%) | 8 | 11.76 | 0.09% | 0.72% | 4.5% |
| 2024-12-05 | 29.0 (0.0%) | 93 (-39.41%) | 8 | 8.6 | 0.12% | 0.83% | 4.61% |
| 2024-12-04 | 29.0 (1.4%) | 153 (69.81%) | 25 | 16.34 | 0.19% | 1.03% | 4.65% |
| 2024-12-03 | 28.6 (0.35%) | 90 (-49.31%) | 19 | 21.11 | 0.11% | 1.1% | 4.61% |
| 2024-12-02 | 28.5 (-1.72%) | 178 (19.1%) | 27 | 15.17 | 0.22% | 1.15% | 4.73% |
| 2024-11-29 | 29.0 (0.87%) | 150 (-42.86%) | 42 | 28.0 | 0.19% | 1.9% | 4.7% |
| 2024-11-28 | 28.75 (-1.88%) | 262 (24.94%) | 54 | 20.61 | 0.33% | 1.85% | 4.79% |
| 2024-11-27 | 29.3 (-3.14%) | 210 (61.26%) | 51 | 24.29 | 0.26% | 1.64% | 4.65% |
| 2024-11-26 | 30.25 (-0.98%) | 130 (-83.39%) | 41 | 31.54 | 0.16% | 1.55% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.55 (4.8%) | 785 (660.86%) | 326 | 41.53 | 0.97% | 1.46% | 5.69% |
| 2024-11-22 | 29.15 (0.17%) | 103 (9.66%) | 20 | 19.42 | 0.13% | 0.65% | 5.6% |
| 2024-11-21 | 29.1 (1.04%) | 94 (-34.25%) | 20 | 21.28 | 0.12% | 0.7% | 6.01% |
| 2024-11-20 | 28.8 (-1.87%) | 143 (186.02%) | 31 | 21.68 | 0.18% | 0.82% | 6.59% |
| 2024-11-19 | 29.35 (1.73%) | 50 (-63.83%) | 7 | 14.0 | 0.06% | 0.91% | 6.59% |
| 2024-11-18 | 28.85 (-1.54%) | 138 (1.3%) | 11 | 7.97 | 0.17% | 1.12% | 6.81% |
| 2024-11-15 | 29.3 (-0.17%) | 136 (-30.37%) | 41 | 30.15 | 0.17% | 1.22% | 6.92% |
| 2024-11-14 | 29.35 (-0.84%) | 196 (-6.66%) | 53 | 27.04 | 0.24% | 1.24% | 6.95% |
| 2024-11-13 | 29.6 (-1.66%) | 210 (-4.3%) | 42 | 20.0 | 0.26% | 1.16% | 6.99% |
| 2024-11-12 | 30.1 (-0.66%) | 219 (-2.1%) | 32 | 14.61 | 0.27% | 1.04% | 7.0% |
| 2024-11-11 | 30.3 (2.02%) | 224 (49.55%) | 56 | 25.0 | 0.28% | 1.01% | 7.08% |
| 2024-11-08 | 29.7 (-2.3%) | 150 (12.99%) | 9 | 6.0 | 0.19% | 0.92% | 7.05% |
| 2024-11-07 | 30.4 (1.5%) | 132 (15.92%) | 16 | 12.12 | 0.16% | 1.01% | 7.41% |
| 2024-11-06 | 29.95 (0.84%) | 114 (-40.92%) | 28 | 24.56 | 0.14% | 1.03% | 7.98% |
| 2024-11-05 | 29.7 (-0.17%) | 193 (29.38%) | 50 | 25.91 | 0.24% | 1.31% | 8.8% |
| 2024-11-04 | 29.75 (-2.14%) | 149 (-32.39%) | 7 | 4.7 | 0.19% | 2.11% | 14.88% |
| 2024-11-01 | 30.4 (1.67%) | 221 (44.52%) | 96 | 43.44 | 0.27% | 2.81% | 18.0% |
| 2024-10-30 | 29.9 (-1.32%) | 153 (-55.38%) | 28 | 18.3 | 0.19% | 3.07% | 17.91% |
| 2024-10-29 | 30.3 (-2.88%) | 343 (-59.07%) | 145 | 42.27 | 0.43% | 3.58% | 17.92% |
| 2024-10-28 | 31.2 (-2.35%) | 839 (18.21%) | 379 | 45.17 | 1.04% | 3.33% | 17.84% |
| 2024-10-25 | 31.95 (4.75%) | 710 (64.57%) | 212 | 29.86 | 0.88% | 2.57% | 17.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.5 (-2.4%) | 431 (-23.84%) | 117 | 27.15 | 0.53% | 1.97% | 16.62% |
| 2024-10-23 | 31.25 (4.87%) | 566 (302.46%) | 133 | 23.5 | 0.7% | 1.64% | 16.24% |
| 2024-10-22 | 29.8 (-0.33%) | 140 (-37.92%) | 38 | 27.14 | 0.17% | 1.22% | 15.78% |
| 2024-10-21 | 29.9 (3.46%) | 226 (-1.16%) | 20 | 8.85 | 0.28% | 1.32% | 15.71% |
| 2024-10-18 | 28.9 (-2.03%) | 229 (41.85%) | 18 | 7.86 | 0.28% | 1.38% | 15.59% |
| 2024-10-17 | 29.5 (0.34%) | 161 (-28.43%) | 36 | 22.36 | 0.2% | 1.35% | 15.49% |
| 2024-10-16 | 29.4 (-0.68%) | 226 (1.5%) | 62 | 27.43 | 0.28% | 1.69% | 15.63% |
| 2024-10-15 | 29.6 (-0.34%) | 222 (-20.08%) | 56 | 25.23 | 0.28% | 2.15% | 16.32% |
| 2024-10-14 | 29.7 (-0.67%) | 278 (36.08%) | 60 | 21.58 | 0.34% | 2.84% | 16.46% |
| 2024-10-11 | 29.9 (-0.83%) | 204 (-53.11%) | 44 | 21.57 | 0.25% | 8.81% | 17.07% |
| 2024-10-09 | 30.15 (-4.13%) | 436 (-26.04%) | 143 | 32.8 | 0.54% | 11.86% | 18.24% |
| 2024-10-08 | 31.45 (1.29%) | 590 (-24.43%) | 249 | 42.2 | 0.73% | 11.51% | 18.92% |
| 2024-10-07 | 31.05 (-2.51%) | 781 (-84.69%) | 296 | 37.9 | 0.97% | 10.97% | 18.43% |
| 2024-10-04 | 31.85 (-1.24%) | 5106 (91.2%) | 3203 | 62.73 | 6.32% | 10.36% | 17.82% |
| 2024-10-01 | 32.25 (9.88%) | 2670 (1674.6%) | 1109 | 41.54 | 3.31% | 4.37% | 11.68% |
| 2024-09-30 | 29.35 (-1.18%) | 150 (-4.98%) | 36 | 24.0 | 0.19% | 1.43% | 8.54% |
| 2024-09-27 | 29.7 (0.0%) | 158 (-43.83%) | 57 | 36.08 | 0.2% | 1.4% | 9.03% |
| 2024-09-26 | 29.7 (0.34%) | 281 (5.97%) | 86 | 30.6 | 0.35% | 1.44% | 8.99% |
| 2024-09-25 | 29.6 (2.78%) | 266 (-10.11%) | 63 | 23.68 | 0.33% | 1.2% | 8.88% |
| 2024-09-24 | 28.8 (-2.21%) | 296 (131.66%) | 41 | 13.85 | 0.37% | 1.03% | 8.62% |
| 2024-09-23 | 29.45 (0.51%) | 127 (-32.6%) | 31 | 24.41 | 0.16% | 0.85% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.3 (-0.51%) | 189 (119.19%) | 45 | 23.81 | 0.23% | 1.03% | 8.53% |
| 2024-09-19 | 29.45 (1.38%) | 86 (-33.71%) | 14 | 16.28 | 0.11% | 1.76% | 8.49% |
| 2024-09-18 | 29.05 (-1.86%) | 130 (-13.44%) | 17 | 13.08 | 0.16% | 2.07% | 8.58% |
| 2024-09-16 | 29.6 (-1.33%) | 150 (-45.06%) | 17 | 11.33 | 0.19% | 2.86% | 8.66% |
| 2024-09-13 | 30.0 (0.0%) | 274 (-64.87%) | 58 | 21.17 | 0.34% | 4.1% | 8.66% |
| 2024-09-12 | 30.0 (5.08%) | 780 (129.73%) | 278 | 35.64 | 0.97% | 4.98% | 8.78% |
| 2024-09-11 | 28.55 (-1.21%) | 339 (-55.55%) | 149 | 43.95 | 0.42% | 4.26% | 8.05% |
| 2024-09-10 | 28.9 (1.05%) | 764 (-33.73%) | 397 | 51.96 | 0.95% | 4.19% | 7.87% |
| 2024-09-09 | 28.6 (-3.7%) | 1153 (16.88%) | 758 | 65.74 | 1.43% | 3.43% | 7.21% |
| 2024-09-06 | 29.7 (10.0%) | 987 (405.46%) | 361 | 36.58 | 1.22% | 2.16% | 5.98% |
| 2024-09-05 | 27.0 (-1.46%) | 195 (-31.78%) | 16 | 8.21 | 0.24% | 1.62% | 5.04% |
| 2024-09-04 | 27.4 (-6.0%) | 286 (94.66%) | 57 | 19.93 | 0.35% | 1.53% | 4.98% |
| 2024-09-03 | 29.15 (-2.83%) | 147 (10.87%) | 15 | 10.2 | 0.18% | 1.42% | 5.08% |
| 2024-09-02 | 30.0 (-1.32%) | 132 (-75.69%) | 26 | 19.7 | 0.16% | 1.31% | 5.92% |
| 2024-08-30 | 30.4 (2.36%) | 545 (325.24%) | 208 | 38.17 | 0.68% | 1.37% | 6.38% |
| 2024-08-29 | 29.7 (1.54%) | 128 (-32.47%) | 12 | 9.38 | 0.16% | 0.9% | 6.04% |
| 2024-08-28 | 29.25 (-1.18%) | 190 (225.47%) | 46 | 24.21 | 0.24% | 0.93% | 6.25% |
| 2024-08-27 | 29.6 (-1.0%) | 58 (-67.75%) | 6 | 10.34 | 0.07% | 0.9% | 6.28% |
| 2024-08-26 | 29.9 (2.22%) | 181 (8.61%) | 47 | 25.97 | 0.22% | 1.06% | 6.59% |
| 2024-08-23 | 29.25 (-0.17%) | 166 (7.28%) | 36 | 21.69 | 0.21% | 1.02% | 7.07% |
| 2024-08-22 | 29.3 (-0.85%) | 155 (-4.4%) | 16 | 10.32 | 0.19% | 1.28% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.55 (-0.51%) | 162 (-16.15%) | 29 | 17.9 | 0.2% | 1.33% | 7.51% |
| 2024-08-20 | 29.7 (-1.16%) | 193 (29.91%) | 41 | 21.24 | 0.24% | 1.36% | 8.12% |
| 2024-08-19 | 30.05 (-0.17%) | 149 (-60.12%) | 12 | 8.05 | 0.18% | 1.42% | 8.55% |
| 2024-08-16 | 30.1 (2.91%) | 374 (93.29%) | 78 | 20.86 | 0.46% | 1.42% | 8.93% |
| 2024-08-15 | 29.25 (1.39%) | 193 (1.01%) | 30 | 15.54 | 0.24% | 1.24% | 9.22% |
| 2024-08-14 | 28.85 (1.05%) | 191 (-18.65%) | 37 | 19.37 | 0.24% | 1.18% | 9.43% |
| 2024-08-13 | 28.55 (-2.23%) | 235 (52.33%) | 62 | 26.38 | 0.29% | 1.41% | 10.99% |
| 2024-08-12 | 29.2 (1.04%) | 154 (-32.78%) | 34 | 22.08 | 0.19% | 2.14% | 14.75% |
| 2024-08-09 | 28.9 (1.05%) | 229 (59.65%) | 59 | 25.76 | 0.28% | 2.56% | 17.99% |
| 2024-08-08 | 28.6 (-1.38%) | 144 (-61.38%) | 26 | 18.06 | 0.18% | 2.62% | 20.71% |
| 2024-08-07 | 29.0 (7.21%) | 373 (-54.8%) | 128 | 34.32 | 0.46% | 2.81% | 27.79% |
| 2024-08-06 | 27.05 (-2.87%) | 825 (65.46%) | 244 | 29.58 | 1.02% | 2.61% | 33.45% |
| 2024-08-05 | 27.85 (-9.87%) | 498 (80.0%) | 67 | 13.45 | 0.62% | 1.97% | 33.24% |
| 2024-08-02 | 30.9 (-4.19%) | 277 (-7.1%) | 40 | 14.44 | 0.34% | 2.06% | 32.83% |
| 2024-08-01 | 32.25 (4.88%) | 298 (42.61%) | 83 | 27.85 | 0.37% | 2.22% | 32.78% |
| 2024-07-31 | 30.75 (0.0%) | 209 (-32.73%) | 71 | 33.97 | 0.26% | 2.19% | 32.83% |
| 2024-07-30 | 30.75 (0.49%) | 310 (-45.04%) | 68 | 21.94 | 0.38% | 2.74% | 32.81% |
| 2024-07-29 | 30.6 (-4.37%) | 565 (36.78%) | 65 | 11.5 | 0.7% | 3.03% | 32.55% |
| 2024-07-26 | 32.0 (-4.33%) | 413 (54.82%) | 60 | 14.53 | 0.51% | 2.89% | 32.28% |
| 2024-07-23 | 33.45 (0.9%) | 267 (-59.42%) | 46 | 17.23 | 0.33% | 3.13% | 32.32% |
| 2024-07-22 | 33.15 (-5.29%) | 658 (21.77%) | 146 | 22.19 | 0.81% | 3.25% | 32.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.0 (-3.85%) | 540 (18.73%) | 79 | 14.63 | 0.67% | 4.23% | 31.99% |
| 2024-07-18 | 36.4 (-3.7%) | 455 (-25.0%) | 59 | 12.97 | 0.56% | 7.62% | 31.81% |
| 2024-07-17 | 37.8 (3.0%) | 607 (65.41%) | 112 | 18.45 | 0.75% | 10.48% | 32.18% |
| 2024-07-16 | 36.7 (0.41%) | 366 (-74.7%) | 88 | 24.04 | 0.45% | 12.73% | 32.0% |
| 2024-07-15 | 36.55 (-4.07%) | 1450 (-55.72%) | 343 | 23.66 | 1.8% | 19.54% | 31.84% |
| 2024-07-12 | 38.1 (-2.68%) | 3275 (18.33%) | 1195 | 36.49 | 4.05% | 23.87% | 30.47% |
| 2024-07-11 | 39.15 (1.16%) | 2768 (14.18%) | 971 | 35.08 | 3.43% | 20.62% | 27.48% |
| 2024-07-10 | 38.7 (3.34%) | 2424 (-58.71%) | 969 | 39.98 | 3.0% | 17.4% | 24.49% |
| 2024-07-09 | 37.45 (-1.32%) | 5872 (18.74%) | 3003 | 51.14 | 7.27% | 14.7% | 22.63% |
| 2024-07-08 | 37.95 (8.12%) | 4945 (659.27%) | 2220 | 44.89 | 6.12% | 7.84% | 15.56% |
| 2024-07-05 | 35.1 (4.31%) | 651 (284.81%) | 71 | 10.91 | 0.81% | 1.96% | 9.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.0 (-0.52%) | 1199 (103.57%) | 532 | 44.37 |
| 2025-06-27 | 19.1 (4.95%) | 589 (-20.08%) | 140 | 23.77 |
| 2025-06-20 | 18.2 (-7.38%) | 737 (124.01%) | 212 | 28.77 |
| 2025-06-13 | 19.65 (-1.5%) | 329 (-53.53%) | 66 | 20.06 |
| 2025-06-06 | 19.95 (-4.32%) | 708 (60.91%) | 200 | 28.25 |
| 2025-05-29 | 20.85 (-1.65%) | 440 (-27.99%) | 134 | 30.45 |
| 2025-05-23 | 21.2 (-2.3%) | 611 (-40.04%) | 170 | 27.82 |
| 2025-05-16 | 21.7 (-1.36%) | 1019 (-7.7%) | 242 | 23.75 |
| 2025-05-09 | 22.0 (-0.45%) | 1104 (-41.34%) | 377 | 34.15 |
| 2025-05-02 | 22.1 (9.41%) | 1882 (161.39%) | 799 | 42.45 |
| 2025-04-25 | 20.2 (-1.7%) | 720 (-65.28%) | 172 | 23.89 |
| 2025-04-18 | 20.55 (0.24%) | 2074 (-11.56%) | 805 | 38.81 |
| 2025-04-11 | 20.5 (-18.49%) | 2345 (76.32%) | 478 | 20.38 |
| 2025-04-02 | 25.15 (-8.88%) | 1330 (-64.4%) | 358 | 26.92 |
| 2025-03-28 | 27.6 (-0.54%) | 3736 (4.36%) | 1496 | 40.04 |
| 2025-03-21 | 27.75 (5.11%) | 3580 (328.74%) | 1498 | 41.84 |
| 2025-03-14 | 26.4 (0.96%) | 835 (75.79%) | 321 | 38.44 |
| 2025-03-07 | 26.15 (0.38%) | 475 (48.44%) | 130 | 27.37 |
| 2025-02-27 | 26.05 (-2.62%) | 320 (-49.84%) | 58 | 18.12 |
| 2025-02-21 | 26.75 (5.31%) | 638 (39.61%) | 123 | 19.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.4 (-0.39%) | 457 (-17.66%) | 84 | 18.38 |
| 2025-02-07 | 25.5 (-1.73%) | 555 (35.04%) | 168 | 30.27 |
| 2025-01-22 | 25.95 (0.97%) | 411 (-27.17%) | 167 | 40.63 |
| 2025-01-17 | 25.7 (-2.1%) | 564 (-20.68%) | 170 | 30.14 |
| 2025-01-10 | 26.25 (-4.37%) | 711 (264.02%) | 210 | 29.54 |
| 2025-01-03 | 27.45 (-0.36%) | 195 (-59.34%) | 37 | 18.97 |
| 2024-12-31 | 27.55 (-2.3%) | 480 (-71.78%) | 163 | 33.96 |
| 2024-12-27 | 28.2 (4.25%) | 1703 (172.12%) | 845 | 49.62 |
| 2024-12-20 | 27.05 (-5.42%) | 625 (-35.61%) | 116 | 18.56 |
| 2024-12-13 | 28.6 (-1.04%) | 972 (66.08%) | 316 | 32.51 |
| 2024-12-06 | 28.9 (-0.34%) | 585 (-61.96%) | 87 | 14.87 |
| 2024-11-29 | 29.0 (-0.51%) | 1538 (190.94%) | 514 | 33.42 |
| 2024-11-22 | 29.15 (-0.51%) | 528 (-46.41%) | 89 | 16.86 |
| 2024-11-15 | 29.3 (-1.35%) | 987 (33.2%) | 224 | 22.7 |
| 2024-11-08 | 29.7 (-2.3%) | 741 (-52.45%) | 110 | 14.84 |
| 2024-11-01 | 30.4 (-4.85%) | 1558 (-24.95%) | 648 | 41.59 |
| 2024-10-25 | 31.95 (10.55%) | 2076 (85.6%) | 520 | 25.05 |
| 2024-10-18 | 28.9 (-3.34%) | 1118 (-44.44%) | 232 | 20.75 |
| 2024-10-11 | 29.9 (-6.12%) | 2013 (-74.6%) | 732 | 36.36 |
| 2024-10-04 | 31.85 (7.24%) | 7927 (601.42%) | 4348 | 54.85 |
| 2024-09-27 | 29.7 (1.37%) | 1130 (102.81%) | 278 | 24.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.3 (-2.33%) | 557 (-83.18%) | 93 | 16.7 |
| 2024-09-13 | 30.0 (1.01%) | 3314 (89.51%) | 1640 | 49.49 |
| 2024-09-06 | 29.7 (-2.3%) | 1748 (58.49%) | 475 | 27.17 |
| 2024-08-30 | 30.4 (3.93%) | 1103 (33.33%) | 319 | 28.92 |
| 2024-08-23 | 29.25 (-2.82%) | 827 (-28.0%) | 134 | 16.2 |
| 2024-08-16 | 30.1 (4.15%) | 1149 (-44.5%) | 241 | 20.97 |
| 2024-08-09 | 28.9 (-6.47%) | 2071 (24.67%) | 524 | 25.3 |
| 2024-08-02 | 30.9 (-3.44%) | 1661 (24.06%) | 327 | 19.69 |
| 2024-07-26 | 32.0 (-8.57%) | 1338 (-60.85%) | 252 | 18.83 |
| 2024-07-19 | 35.0 (-8.14%) | 3420 (-82.27%) | 681 | 19.91 |
| 2024-07-12 | 38.1 (8.55%) | 19286 (1117.17%) | 8358 | 43.34 |
| 2024-07-05 | 35.1 (2.63%) | 1584 (1.65%) | 221 | 13.95 |
| 2024-06-28 | 34.2 (-6.04%) | 1558 (-28.78%) | 146 | 9.37 |
| 2024-06-21 | 36.4 (0.69%) | 2188 (-4.68%) | 364 | 16.64 |
| 2024-06-14 | 36.15 (2.7%) | 2295 (73.85%) | 574 | 25.01 |
| 2024-06-07 | 35.2 (-2.36%) | 1320 (-47.01%) | 269 | 20.38 |
| 2024-05-31 | 36.05 (6.5%) | 2492 (147.52%) | 507 | 20.35 |
| 2024-05-24 | 33.85 (-3.01%) | 1006 (-60.83%) | 176 | 17.5 |
| 2024-05-17 | 34.9 (3.87%) | 2570 (201.59%) | 829 | 32.26 |
| 2024-05-10 | 33.6 (-2.33%) | 852 (-77.73%) | 100 | 11.74 |
| 2024-05-03 | 34.4 (6.34%) | 3826 (314.66%) | 1865 | 48.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.35 (-1.67%) | 922 (-52.86%) | 135 | 14.64 |
| 2024-04-19 | 32.9 (-9.86%) | 1957 (-6.96%) | 340 | 17.37 |
| 2024-04-12 | 36.5 (2.38%) | 2104 (42.22%) | 395 | 18.77 |
| 2024-04-03 | 35.65 (-3.65%) | 1479 (-80.45%) | 275 | 18.59 |
| 2024-03-29 | 37.0 (5.71%) | 7569 (588.36%) | 3734 | 49.33 |
| 2024-03-22 | 35.0 (3.55%) | 1099 (-53.31%) | 238 | 21.66 |
| 2024-03-15 | 33.8 (-6.5%) | 2355 (-24.89%) | 477 | 20.25 |
| 2024-03-08 | 36.15 (-2.56%) | 3135 (16.64%) | 837 | 26.7 |
| 2024-03-01 | 37.1 (-2.11%) | 2688 (-27.42%) | 446 | 16.59 |
| 2024-02-23 | 37.9 (-2.82%) | 3704 (138.68%) | 852 | 23.0 |
| 2024-02-16 | 39.0 (4.14%) | 1551 (118.23%) | 497 | 32.04 |
| 2024-02-05 | 37.45 (-0.79%) | 711 (-78.06%) | 168 | 23.63 |
| 2024-02-02 | 37.75 (-0.79%) | 3241 (-66.52%) | 1017 | 31.38 |
| 2024-01-26 | 38.05 (-4.4%) | 9681 (121.37%) | 3709 | 38.31 |
| 2024-01-19 | 39.8 (0.63%) | 4373 (-48.02%) | 1281 | 29.29 |
| 2024-01-12 | 39.55 (-11.12%) | 8412 (-39.44%) | 3319 | 39.46 |
| 2024-01-05 | 44.5 (12.09%) | 13890 (49.38%) | 7486 | 53.89 |
| 2023-12-29 | 39.7 (-8.1%) | 9298 (-67.86%) | 4309 | 46.34 |
| 2023-12-22 | 43.2 (5.37%) | 28928 (-17.59%) | 19164 | 66.25 |
| 2023-12-15 | 41.0 (3.93%) | 35104 (320.15%) | 18796 | 53.54 |
| 2023-12-08 | 39.45 (3.82%) | 8355 (-44.0%) | 3228 | 38.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.0 (2.01%) | 14918 (-12.92%) | 6364 | 42.66 |
| 2023-11-24 | 37.25 (9.56%) | 17132 (297.18%) | 7732 | 45.13 |
| 2023-11-17 | 34.0 (2.1%) | 4313 (-34.4%) | 1347 | 31.23 |
| 2023-11-10 | 33.3 (-11.32%) | 6575 (-61.9%) | 2445 | 37.19 |
| 2023-11-03 | 37.55 (9.96%) | 17259 (155.11%) | 11600 | 67.21 |
| 2023-10-27 | 34.15 (7.56%) | 6765 (5.48%) | 3294 | 48.69 |
| 2023-10-20 | 31.75 (-15.56%) | 6414 (4.44%) | 2493 | 38.87 |
| 2023-10-13 | 37.6 (2.45%) | 6141 (-10.47%) | 2965 | 48.28 |
| 2023-10-06 | 36.7 (-10.71%) | 6860 (-36.96%) | 2599 | 37.89 |
| 2023-09-28 | 41.1 (-9.87%) | 10881 (-53.8%) | 5269 | 48.42 |
| 2023-09-22 | 45.6 (6.79%) | 23554 (-15.63%) | 12954 | 55.0 |
| 2023-09-15 | 42.7 (17.15%) | 27919 (54.79%) | 14339 | 51.36 |
| 2023-09-08 | 36.45 (25.26%) | 18037 (2795.33%) | 8737 | 48.44 |
| 2023-09-01 | 29.1 (4.68%) | 622 (28.64%) | 97 | 15.59 |
| 2023-08-25 | 27.8 (1.46%) | 484 (41.09%) | 45 | 9.3 |
| 2023-08-18 | 27.4 (-1.08%) | 343 (-41.9%) | 60 | 17.49 |
| 2023-08-11 | 27.7 (-5.78%) | 590 (-85.32%) | 98 | 16.61 |
| 2023-08-04 | 29.4 (5.57%) | 4025 (1120.58%) | 1176 | 29.22 |
| 2023-07-28 | 27.85 (-0.18%) | 329 (-31.59%) | 40 | 12.16 |
| 2023-07-21 | 27.9 (-0.36%) | 482 (-13.97%) | 51 | 10.58 |
| 2023-07-14 | 28.0 (-1.06%) | 560 (-31.32%) | 67 | 11.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.3 (-5.51%) | 815 (-59.48%) | 144 | 17.67 |
| 2023-06-30 | 29.95 (1.7%) | 2013 (494.52%) | 651 | 32.34 |
| 2023-06-21 | 29.45 (1.9%) | 338 (5.88%) | 39 | 11.54 |
| 2023-06-16 | 28.9 (1.94%) | 319 (-9.39%) | 55 | 17.24 |
| 2023-06-09 | 28.35 (-1.22%) | 353 (-41.07%) | 73 | 20.68 |
| 2023-06-02 | 28.7 (-0.35%) | 599 (71.68%) | 102 | 17.03 |
| 2023-05-26 | 28.8 (1.59%) | 348 (-23.9%) | 50 | 14.37 |
| 2023-05-19 | 28.35 (-4.22%) | 458 (-63.68%) | 37 | 8.08 |
| 2023-05-12 | 29.6 (-6.77%) | 1262 (-52.99%) | 249 | 19.73 |
| 2023-05-05 | 31.75 (6.37%) | 2685 (324.75%) | 854 | 31.81 |
| 2023-04-28 | 29.85 (2.93%) | 632 (-84.38%) | 72 | 11.39 |
| 2023-04-21 | 29.0 (5.45%) | 4046 (287.23%) | 1277 | 31.56 |
| 2023-04-14 | 27.5 (2.23%) | 1045 (237.34%) | 73 | 6.99 |
| 2023-04-07 | 26.9 (2.28%) | 309 (-26.99%) | 0 | 0 |
| 2023-03-31 | 26.3 (6.69%) | 424 (78.38%) | 0 | 0 |
| 2023-03-24 | 24.65 (2.28%) | 237 (29.09%) | 0 | 0 |
| 2023-03-17 | 24.1 (-2.43%) | 184 (-92.38%) | 0 | 0 |
| 2023-03-10 | 24.7 (1.02%) | 2417 (2549.7%) | 0 | 0 |
| 2023-03-03 | 24.45 (0.2%) | 91 (-71.73%) | 0 | 0 |
| 2023-02-24 | 24.4 (1.24%) | 322 (-22.67%) | 0 | 0 |
| 2023-02-17 | 24.1 (-2.03%) | 417 (-37.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.6 (-4.65%) | 663 (-53.78%) | 0 | 0 |
| 2023-02-03 | 25.8 (3.2%) | 1435 (1176.86%) | 0 | 0 |
| 2023-01-17 | 25.0 (-0.99%) | 112 (-38.34%) | 0 | 0 |
| 2023-01-13 | 25.25 (1.61%) | 182 (30.98%) | 0 | 0 |
| 2023-01-06 | 24.85 (-0.8%) | 139 (-7.98%) | 0 | 0 |
| 2022-12-30 | 25.05 (-0.4%) | 151 (-14.8%) | 0 | 0 |
| 2022-12-23 | 25.15 (-2.52%) | 177 (-57.25%) | 0 | 0 |
| 2022-12-16 | 25.8 (3.61%) | 415 (29.01%) | 0 | 0 |
| 2022-12-09 | 24.9 (-1.97%) | 321 (-54.44%) | 0 | 0 |
| 2022-12-02 | 25.4 (4.1%) | 706 (371.33%) | 0 | 0 |
| 2022-11-25 | 24.4 (0.41%) | 149 (-18.18%) | 0 | 0 |
| 2022-11-18 | 24.3 (-2.02%) | 183 (-94.17%) | 0 | 0 |
| 2022-11-11 | 24.8 (-2.75%) | 3142 (452.88%) | 0 | 0 |
| 2022-11-04 | 25.5 (12.09%) | 568 (241.82%) | 0 | 0 |
| 2022-10-28 | 22.75 (-0.66%) | 166 (-87.89%) | 0 | 0 |
| 2022-10-21 | 22.9 (-2.14%) | 1372 (597.99%) | 0 | 0 |
| 2022-10-14 | 23.4 (-5.26%) | 196 (52.99%) | 0 | 0 |
| 2022-10-07 | 24.7 (4.66%) | 128 (-65.24%) | 0 | 0 |
| 2022-09-30 | 23.6 (-11.28%) | 369 (9.65%) | 0 | 0 |
| 2022-09-23 | 26.6 (-2.21%) | 337 (1.79%) | 0 | 0 |
| 2022-09-16 | 27.2 (0.0%) | 331 (-35.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.2 (-4.23%) | 512 (-44.19%) | 0 | 0 |
| 2022-09-02 | 28.4 (2.53%) | 918 (5.49%) | 0 | 0 |
| 2022-08-26 | 27.7 (-1.42%) | 870 (-75.85%) | 0 | 0 |
| 2022-08-19 | 28.1 (-8.02%) | 3604 (149.66%) | 0 | 0 |
| 2022-08-12 | 30.55 (-0.49%) | 1443 (-55.16%) | 0 | 0 |
| 2022-08-05 | 30.7 (0.66%) | 3220 (456.59%) | 0 | 0 |
| 2022-07-29 | 30.5 (3.57%) | 578 (-49.76%) | 0 | 0 |
| 2022-07-22 | 29.45 (1.73%) | 1151 (-9.22%) | 0 | 0 |
| 2022-07-15 | 28.95 (2.3%) | 1268 (-24.58%) | 0 | 0 |
| 2022-07-08 | 28.3 (8.22%) | 1682 (-2.38%) | 0 | 0 |
| 2022-07-01 | 26.15 (-12.83%) | 1723 (-19.37%) | 0 | 0 |
| 2022-06-24 | 30.0 (-16.08%) | 2137 (-11.42%) | 0 | 0 |
| 2022-06-17 | 35.75 (-7.74%) | 2412 (63.61%) | 0 | 0 |
| 2022-06-10 | 38.75 (-0.13%) | 1474 (-45.1%) | 0 | 0 |
| 2022-06-02 | 38.8 (10.7%) | 2686 (81.36%) | 0 | 0 |
| 2022-05-27 | 35.05 (33.27%) | 1481 (1245.15%) | 0 | 0 |
| 2022-05-20 | 26.3 (1.35%) | 110 (-37.49%) | 0 | 0 |
| 2022-05-13 | 25.95 (-7.82%) | 176 (51.62%) | 0 | 0 |
| 2022-05-06 | 28.15 (-1.57%) | 116 (-58.84%) | 0 | 0 |
| 2022-04-29 | 28.6 (-4.67%) | 282 (1.23%) | 0 | 0 |
| 2022-04-22 | 30.0 (-5.66%) | 278 (-58.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.8 (5.12%) | 673 (456.22%) | 0 | 0 |
| 2022-04-08 | 30.25 (-1.94%) | 121 (-68.37%) | 0 | 0 |
| 2022-04-01 | 30.85 (-0.8%) | 382 (27.03%) | 0 | 0 |
| 2022-03-25 | 31.1 (-0.96%) | 301 (-27.0%) | 0 | 0 |
| 2022-03-18 | 31.4 (-3.83%) | 412 (-10.13%) | 0 | 0 |
| 2022-03-11 | 32.65 (-9.68%) | 458 (-21.71%) | 0 | 0 |
| 2022-03-04 | 36.15 (6.64%) | 586 (-32.93%) | 0 | 0 |
| 2022-02-25 | 33.9 (-10.55%) | 874 (-59.58%) | 0 | 0 |
| 2022-02-18 | 37.9 (16.62%) | 2162 (134.8%) | 0 | 0 |
| 2022-02-11 | 32.5 (20.37%) | 920 (267.53%) | 0 | 0 |
| 2022-01-26 | 27.0 (-10.0%) | 250 (-58.64%) | 0 | 0 |
| 2022-01-21 | 30.0 (-1.64%) | 605 (-59.56%) | 0 | 0 |
| 2022-01-14 | 30.5 (-13.11%) | 1498 (-4.48%) | 0 | 0 |
| 2022-01-07 | 35.1 (-12.69%) | 1568 (-15.22%) | 0 | 0 |
