| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (1.23%) | 396 (-26.26%) | 84 | 21.21 | 0.49% | 2.49% | 10.31% |
| 2026-06-02 | 20.25 (1.25%) | 537 (76.07%) | 223 | 41.53 | 0.66% | 2.56% | 10.25% |
| 2026-06-01 | 20.0 (1.01%) | 305 (6.64%) | 69 | 22.62 | 0.38% | 2.5% | 10.32% |
| 2026-05-29 | 19.8 (1.28%) | 286 (-41.39%) | 80 | 27.97 | 0.35% | 2.73% | 10.62% |
| 2026-05-28 | 19.55 (-1.26%) | 488 (8.69%) | 165 | 33.81 | 0.6% | 2.9% | 10.78% |
| 2026-05-27 | 19.8 (-1.0%) | 449 (-9.29%) | 80 | 17.82 | 0.56% | 2.57% | 10.68% |
| 2026-05-26 | 20.0 (-1.96%) | 495 (1.64%) | 119 | 24.04 | 0.61% | 2.27% | 10.44% |
| 2026-05-25 | 20.4 (-1.45%) | 487 (13.79%) | 120 | 24.64 | 0.6% | 1.98% | 10.5% |
| 2026-05-22 | 20.7 (0.73%) | 428 (99.07%) | 141 | 32.94 | 0.53% | 1.78% | 10.5% |
| 2026-05-21 | 20.55 (1.48%) | 215 (3.86%) | 57 | 26.51 | 0.27% | 1.89% | 10.96% |
| 2026-05-20 | 20.25 (0.75%) | 207 (-21.59%) | 71 | 34.3 | 0.26% | 2.85% | 11.47% |
| 2026-05-19 | 20.1 (-2.19%) | 264 (-19.27%) | 35 | 13.26 | 0.33% | 2.93% | 12.23% |
| 2026-05-18 | 20.55 (-2.14%) | 327 (-36.01%) | 92 | 28.13 | 0.4% | 3.03% | 12.74% |
| 2026-05-15 | 21.0 (-2.1%) | 511 (-48.44%) | 179 | 35.03 | 0.63% | 3.06% | 13.57% |
| 2026-05-14 | 21.45 (-4.45%) | 991 (260.36%) | 375 | 37.84 | 1.23% | 3.18% | 13.59% |
| 2026-05-13 | 22.45 (-2.6%) | 275 (-20.29%) | 37 | 13.45 | 0.34% | 2.41% | 14.14% |
| 2026-05-12 | 23.05 (-1.91%) | 345 (-2.54%) | 77 | 22.32 | 0.43% | 2.5% | 14.17% |
| 2026-05-11 | 23.5 (1.08%) | 354 (-41.49%) | 118 | 33.33 | 0.44% | 2.8% | 14.25% |
| 2026-05-08 | 23.25 (-0.85%) | 605 (65.3%) | 180 | 29.75 | 0.75% | 3.04% | 14.23% |
| 2026-05-07 | 23.45 (-1.47%) | 366 (4.57%) | 68 | 18.58 | 0.45% | 2.81% | 13.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.8 (-3.05%) | 350 (-40.78%) | 78 | 22.29 | 0.43% | 2.86% | 13.55% |
| 2026-05-05 | 24.55 (1.45%) | 591 (7.85%) | 163 | 27.58 | 0.73% | 2.75% | 13.28% |
| 2026-05-04 | 24.2 (2.54%) | 548 (31.1%) | 119 | 21.72 | 0.68% | 2.68% | 12.7% |
| 2026-04-30 | 23.6 (0.64%) | 418 (4.5%) | 168 | 40.19 | 0.52% | 2.61% | 12.24% |
| 2026-04-29 | 23.45 (3.76%) | 400 (53.26%) | 96 | 24.0 | 0.5% | 3.08% | 12.1% |
| 2026-04-28 | 22.6 (0.67%) | 261 (-51.49%) | 89 | 34.1 | 0.32% | 3.36% | 11.83% |
| 2026-04-27 | 22.45 (-3.23%) | 538 (9.8%) | 78 | 14.5 | 0.67% | 4.05% | 11.86% |
| 2026-04-24 | 23.2 (0.0%) | 490 (-38.44%) | 124 | 25.31 | 0.61% | 4.22% | 11.51% |
| 2026-04-23 | 23.2 (-3.93%) | 796 (26.35%) | 191 | 23.99 | 0.99% | 4.85% | 11.12% |
| 2026-04-22 | 24.15 (-0.41%) | 630 (-23.26%) | 132 | 20.95 | 0.78% | 4.52% | 10.63% |
| 2026-04-21 | 24.25 (3.41%) | 821 (21.63%) | 180 | 21.92 | 1.02% | 5.52% | 10.75% |
| 2026-04-20 | 23.45 (-3.3%) | 675 (-32.23%) | 189 | 28.0 | 0.84% | 4.87% | 11.73% |
| 2026-04-17 | 24.25 (3.85%) | 996 (87.22%) | 298 | 29.92 | 1.23% | 4.54% | 11.31% |
| 2026-04-16 | 23.35 (2.19%) | 532 (-62.98%) | 176 | 33.08 | 0.66% | 3.73% | 10.64% |
| 2026-04-15 | 22.85 (2.93%) | 1437 (383.84%) | 748 | 52.05 | 1.78% | 3.25% | 10.35% |
| 2026-04-14 | 22.2 (2.3%) | 297 (-27.21%) | 96 | 32.32 | 0.37% | 1.82% | 8.83% |
| 2026-04-13 | 21.7 (1.4%) | 408 (21.07%) | 113 | 27.7 | 0.5% | 1.61% | 8.64% |
| 2026-04-10 | 21.4 (3.13%) | 337 (132.41%) | 123 | 36.5 | 0.42% | 1.26% | 8.6% |
| 2026-04-09 | 20.75 (-2.12%) | 145 (-48.58%) | 34 | 23.45 | 0.18% | 1.06% | 8.7% |
| 2026-04-08 | 21.2 (4.18%) | 282 (113.64%) | 44 | 15.6 | 0.35% | 1.26% | 8.7% |
| 2026-04-07 | 20.35 (-1.21%) | 132 (9.09%) | 35 | 26.52 | 0.16% | 1.13% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.6 (-0.72%) | 121 (-31.64%) | 22 | 18.18 | 0.15% | 1.32% | 8.79% |
| 2026-04-01 | 20.75 (1.97%) | 177 (-41.78%) | 35 | 19.77 | 0.22% | 1.48% | 8.91% |
| 2026-03-31 | 20.35 (-4.46%) | 304 (69.83%) | 60 | 19.74 | 0.38% | 1.48% | 9.17% |
| 2026-03-30 | 21.3 (-2.74%) | 179 (-37.85%) | 40 | 22.35 | 0.22% | 1.6% | 9.2% |
| 2026-03-27 | 21.9 (-1.35%) | 288 (15.66%) | 52 | 18.06 | 0.36% | 2.28% | 9.47% |
| 2026-03-26 | 22.2 (-1.11%) | 249 (40.68%) | 44 | 17.67 | 0.31% | 3.92% | 9.63% |
| 2026-03-25 | 22.45 (1.35%) | 177 (-55.97%) | 50 | 28.25 | 0.22% | 4.03% | 10.01% |
| 2026-03-24 | 22.15 (-1.34%) | 402 (-44.55%) | 157 | 39.05 | 0.5% | 4.37% | 10.63% |
| 2026-03-23 | 22.45 (-5.07%) | 725 (-55.0%) | 232 | 32.0 | 0.9% | 4.24% | 10.53% |
| 2026-03-20 | 23.65 (6.77%) | 1611 (376.63%) | 699 | 43.39 | 1.99% | 3.6% | 10.29% |
| 2026-03-19 | 22.15 (-2.64%) | 338 (-25.55%) | 70 | 20.71 | 0.42% | 1.78% | 8.6% |
| 2026-03-18 | 22.75 (1.56%) | 454 (51.33%) | 161 | 35.46 | 0.56% | 1.83% | 8.64% |
| 2026-03-17 | 22.4 (0.67%) | 300 (46.34%) | 69 | 23.0 | 0.37% | 1.79% | 8.53% |
| 2026-03-16 | 22.25 (0.45%) | 205 (42.36%) | 51 | 24.88 | 0.25% | 1.6% | 8.49% |
| 2026-03-13 | 22.15 (-0.67%) | 144 (-62.01%) | 26 | 18.06 | 0.18% | 1.74% | 8.65% |
| 2026-03-12 | 22.3 (-0.67%) | 379 (-9.55%) | 152 | 40.11 | 0.47% | 1.77% | 8.93% |
| 2026-03-11 | 22.45 (6.9%) | 419 (193.01%) | 143 | 34.13 | 0.52% | 1.57% | 9.4% |
| 2026-03-10 | 21.0 (2.19%) | 143 (-54.89%) | 31 | 21.68 | 0.18% | 1.53% | 10.17% |
| 2026-03-09 | 20.55 (-5.52%) | 317 (85.38%) | 108 | 34.07 | 0.39% | 1.76% | 14.92% |
| 2026-03-06 | 21.75 (0.46%) | 171 (-21.92%) | 35 | 20.47 | 0.21% | 1.86% | 17.25% |
| 2026-03-05 | 21.65 (2.61%) | 219 (-43.56%) | 52 | 23.74 | 0.27% | 2.16% | 17.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.1 (-7.66%) | 388 (18.29%) | 146 | 37.63 | 0.48% | 2.58% | 17.85% |
| 2026-03-03 | 22.85 (-2.35%) | 328 (-17.38%) | 73 | 22.26 | 0.41% | 2.94% | 17.94% |
| 2026-03-02 | 23.4 (-1.89%) | 397 (-3.64%) | 107 | 26.95 | 0.49% | 2.93% | 18.67% |
| 2026-02-26 | 23.85 (-1.65%) | 412 (-26.43%) | 94 | 22.82 | 0.51% | 3.1% | 19.79% |
| 2026-02-25 | 24.25 (2.32%) | 560 (-17.77%) | 180 | 32.14 | 0.69% | 2.89% | 20.99% |
| 2026-02-24 | 23.7 (-0.63%) | 681 (112.15%) | 220 | 32.31 | 0.84% | 2.65% | 24.79% |
| 2026-02-23 | 23.85 (1.92%) | 321 (-39.32%) | 70 | 21.81 | 0.4% | 2.26% | 25.32% |
| 2026-02-11 | 23.4 (1.3%) | 529 (119.5%) | 222 | 41.97 | 0.65% | 2.2% | 25.74% |
| 2026-02-10 | 23.1 (1.99%) | 241 (-35.22%) | 69 | 28.63 | 0.3% | 1.96% | 25.63% |
| 2026-02-09 | 22.65 (1.57%) | 372 (1.64%) | 107 | 28.76 | 0.46% | 2.12% | 25.85% |
| 2026-02-06 | 22.3 (-4.5%) | 366 (36.06%) | 101 | 27.6 | 0.45% | 2.6% | 26.06% |
| 2026-02-05 | 23.35 (-1.06%) | 269 (-18.98%) | 98 | 36.43 | 0.33% | 3.43% | 25.9% |
| 2026-02-04 | 23.6 (-0.42%) | 332 (-11.23%) | 80 | 24.1 | 0.41% | 8.02% | 26.06% |
| 2026-02-03 | 23.7 (0.85%) | 374 (-50.53%) | 158 | 42.25 | 0.46% | 10.34% | 26.26% |
| 2026-02-02 | 23.5 (-5.62%) | 756 (-27.31%) | 229 | 30.29 | 0.94% | 10.51% | 26.41% |
| 2026-01-30 | 24.9 (-5.68%) | 1040 (-73.88%) | 349 | 33.56 | 1.29% | 10.02% | 27.22% |
| 2026-01-29 | 26.4 (0.0%) | 3981 (80.95%) | 2098 | 52.7 | 4.93% | 9.31% | 32.59% |
| 2026-01-28 | 26.4 (10.0%) | 2200 (330.53%) | 923 | 41.95 | 2.72% | 5.51% | 42.67% |
| 2026-01-27 | 24.0 (-2.24%) | 511 (39.62%) | 152 | 29.75 | 0.63% | 4.4% | 47.15% |
| 2026-01-26 | 24.55 (2.29%) | 366 (-20.78%) | 125 | 34.15 | 0.45% | 5.47% | 47.27% |
| 2026-01-23 | 24.0 (-1.23%) | 462 (-49.51%) | 75 | 16.23 | 0.57% | 9.51% | 48.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.3 (-2.99%) | 915 (-29.72%) | 289 | 31.58 | 1.13% | 10.32% | 48.48% |
| 2026-01-21 | 25.05 (-3.84%) | 1302 (-5.52%) | 316 | 24.27 | 1.61% | 10.01% | 47.51% |
| 2026-01-20 | 26.05 (-5.62%) | 1378 (-62.05%) | 333 | 24.17 | 1.71% | 8.94% | 46.06% |
| 2026-01-19 | 27.6 (-2.13%) | 3631 (225.94%) | 1831 | 50.43 | 4.49% | 7.75% | 44.68% |
| 2026-01-16 | 28.2 (0.89%) | 1114 (68.28%) | 0 | 0 | 1.38% | 3.93% | 40.56% |
| 2026-01-15 | 27.95 (2.57%) | 662 (50.11%) | 0 | 0 | 0.82% | 2.84% | 39.76% |
| 2026-01-14 | 27.25 (2.25%) | 441 (6.01%) | 0 | 0 | 0.55% | 2.51% | 39.36% |
| 2026-01-13 | 26.65 (-0.19%) | 416 (-22.96%) | 0 | 0 | 0.51% | 2.58% | 39.45% |
| 2026-01-12 | 26.7 (3.69%) | 540 (129.79%) | 0 | 0 | 0.67% | 2.68% | 42.1% |
| 2026-01-09 | 25.75 (-0.96%) | 235 (-40.81%) | 0 | 0 | 0.29% | 3.76% | 43.08% |
| 2026-01-08 | 26.0 (1.56%) | 397 (-20.12%) | 0 | 0 | 0.49% | 10.13% | 43.2% |
| 2026-01-07 | 25.6 (-2.85%) | 497 (0.2%) | 0 | 0 | 0.62% | 24.64% | 43.45% |
| 2026-01-06 | 26.35 (-1.5%) | 496 (-64.82%) | 0 | 0 | 0.61% | 31.23% | 43.1% |
| 2026-01-05 | 26.75 (-4.63%) | 1410 (-73.8%) | 0 | 0 | 1.75% | 31.36% | 42.66% |
| 2026-01-02 | 28.05 (-2.94%) | 5382 (-55.6%) | 2449 | 45.5 | 6.66% | 31.75% | 41.2% |
| 2025-12-31 | 28.9 (8.24%) | 12121 (108.19%) | 8098 | 66.81 | 15.0% | 25.19% | 34.61% |
| 2025-12-30 | 26.7 (9.88%) | 5822 (862.31%) | 3042 | 52.25 | 7.21% | 10.36% | 19.73% |
| 2025-12-29 | 24.3 (9.95%) | 605 (-64.85%) | 0 | 0.0 | 0.75% | 3.31% | 12.63% |
| 2025-12-26 | 22.1 (9.95%) | 1721 (1901.16%) | 668 | 38.81 | 2.13% | 2.89% | 12.03% |
| 2025-12-24 | 20.1 (-0.99%) | 86 (-35.82%) | 13 | 15.12 | 0.11% | 1.13% | 10.01% |
| 2025-12-23 | 20.3 (0.0%) | 134 (3.08%) | 16 | 11.94 | 0.17% | 1.6% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.3 (1.25%) | 130 (-50.38%) | 5 | 3.85 | 0.16% | 1.86% | 10.08% |
| 2025-12-19 | 20.05 (-0.25%) | 262 (-12.96%) | 33 | 12.6 | 0.32% | 2.33% | 9.99% |
| 2025-12-18 | 20.1 (1.01%) | 301 (-35.68%) | 104 | 34.55 | 0.37% | 5.17% | 9.84% |
| 2025-12-17 | 19.9 (-2.21%) | 468 (38.46%) | 122 | 26.07 | 0.58% | 6.45% | 9.61% |
| 2025-12-16 | 20.35 (-0.97%) | 338 (-34.24%) | 100 | 29.59 | 0.42% | 6.28% | 9.19% |
| 2025-12-15 | 20.55 (-0.48%) | 514 (-79.91%) | 166 | 32.3 | 0.64% | 6.6% | 9.0% |
| 2025-12-12 | 20.65 (-0.48%) | 2558 (92.04%) | 1343 | 52.5 | 3.17% | 6.23% | 8.71% |
| 2025-12-11 | 20.75 (9.79%) | 1332 (303.64%) | 398 | 29.88 | 1.65% | 3.24% | 5.82% |
| 2025-12-10 | 18.9 (-1.05%) | 330 (-45.0%) | 111 | 33.64 | 0.41% | 1.87% | 4.9% |
| 2025-12-09 | 19.1 (2.96%) | 600 (177.78%) | 254 | 42.33 | 0.74% | 1.53% | 5.07% |
| 2025-12-08 | 18.55 (1.37%) | 216 (53.19%) | 68 | 31.48 | 0.27% | 0.92% | 4.69% |
| 2025-12-05 | 18.3 (-1.08%) | 141 (-37.89%) | 41 | 29.08 | 0.17% | 0.75% | 4.64% |
| 2025-12-04 | 18.5 (1.09%) | 227 (305.36%) | 78 | 34.36 | 0.28% | 0.73% | 4.64% |
| 2025-12-03 | 18.3 (1.95%) | 56 (-44.55%) | 4 | 7.14 | 0.07% | 0.56% | 4.53% |
| 2025-12-02 | 17.95 (0.28%) | 101 (21.69%) | 36 | 35.64 | 0.12% | 0.74% | 4.74% |
| 2025-12-01 | 17.9 (-1.38%) | 83 (-31.97%) | 18 | 21.69 | 0.1% | 0.71% | 4.8% |
| 2025-11-28 | 18.15 (0.28%) | 122 (34.07%) | 34 | 27.87 | 0.15% | 0.67% | 4.93% |
| 2025-11-27 | 18.1 (-0.82%) | 91 (-54.73%) | 19 | 20.88 | 0.11% | 0.7% | 4.95% |
| 2025-11-26 | 18.25 (2.24%) | 201 (161.04%) | 34 | 16.92 | 0.25% | 0.73% | 5.02% |
| 2025-11-25 | 17.85 (0.85%) | 77 (42.59%) | 10 | 12.99 | 0.1% | 0.64% | 4.89% |
| 2025-11-24 | 17.7 (0.28%) | 54 (-61.7%) | 6 | 11.11 | 0.07% | 0.77% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.65 (-1.12%) | 141 (20.51%) | 19 | 13.48 | 0.17% | 1.05% | 5.12% |
| 2025-11-20 | 17.85 (0.0%) | 117 (-6.4%) | 39 | 33.33 | 0.14% | 1.15% | 5.28% |
| 2025-11-19 | 17.85 (-1.92%) | 125 (-32.07%) | 25 | 20.0 | 0.15% | 1.73% | 5.33% |
| 2025-11-18 | 18.2 (-3.7%) | 184 (-34.75%) | 30 | 16.3 | 0.23% | 2.15% | 5.33% |
| 2025-11-17 | 18.9 (-2.07%) | 282 (28.77%) | 88 | 31.21 | 0.35% | 2.29% | 5.21% |
| 2025-11-14 | 19.3 (-3.02%) | 219 (-62.88%) | 52 | 23.74 | 0.27% | 2.16% | 5.08% |
| 2025-11-13 | 19.9 (-0.5%) | 590 (26.61%) | 247 | 41.86 | 0.73% | 2.06% | 5.07% |
| 2025-11-12 | 20.0 (6.38%) | 466 (59.04%) | 152 | 32.62 | 0.58% | 1.5% | 4.48% |
| 2025-11-11 | 18.8 (2.73%) | 293 (62.78%) | 98 | 33.45 | 0.36% | 1.21% | 4.18% |
| 2025-11-10 | 18.3 (-1.35%) | 180 (30.43%) | 48 | 26.67 | 0.22% | 1.03% | 4.18% |
| 2025-11-07 | 18.55 (-2.11%) | 138 (0.73%) | 37 | 26.81 | 0.17% | 1.05% | 4.08% |
| 2025-11-06 | 18.95 (1.34%) | 137 (-40.17%) | 35 | 25.55 | 0.17% | 1.05% | 4.16% |
| 2025-11-05 | 18.7 (-3.11%) | 229 (51.66%) | 59 | 25.76 | 0.28% | 1.05% | 4.22% |
| 2025-11-04 | 19.3 (-3.5%) | 151 (-20.53%) | 11 | 7.28 | 0.19% | 0.89% | 4.14% |
| 2025-11-03 | 20.0 (1.27%) | 190 (37.68%) | 36 | 18.95 | 0.24% | 0.83% | 4.1% |
| 2025-10-31 | 19.75 (0.0%) | 138 (-2.82%) | 44 | 31.88 | 0.17% | 0.87% | 4.11% |
| 2025-10-30 | 19.75 (0.25%) | 142 (42.0%) | 34 | 23.94 | 0.18% | 1.02% | 4.08% |
| 2025-10-29 | 19.7 (-0.25%) | 100 (-2.91%) | 19 | 19.0 | 0.12% | 1.04% | 4.15% |
| 2025-10-28 | 19.75 (-1.74%) | 103 (-52.31%) | 13 | 12.62 | 0.13% | 1.07% | 4.26% |
| 2025-10-27 | 20.1 (1.26%) | 216 (-18.49%) | 56 | 25.93 | 0.27% | 1.05% | 4.32% |
| 2025-10-23 | 19.85 (-2.46%) | 265 (67.72%) | 27 | 10.19 | 0.33% | 1.01% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.35 (0.74%) | 158 (28.46%) | 52 | 32.91 | 0.2% | 0.94% | 4.1% |
| 2025-10-21 | 20.2 (-0.49%) | 123 (38.2%) | 13 | 10.57 | 0.15% | 0.88% | 4.12% |
| 2025-10-20 | 20.3 (1.0%) | 89 (-50.28%) | 17 | 19.1 | 0.11% | 1.0% | 4.43% |
| 2025-10-17 | 20.1 (0.75%) | 179 (-15.57%) | 70 | 39.11 | 0.22% | 1.26% | 4.62% |
| 2025-10-16 | 19.95 (0.5%) | 212 (98.13%) | 57 | 26.89 | 0.26% | 1.16% | 4.68% |
| 2025-10-15 | 19.85 (0.0%) | 107 (-52.23%) | 22 | 20.56 | 0.13% | 1.15% | 4.67% |
| 2025-10-14 | 19.85 (-0.75%) | 224 (-24.58%) | 62 | 27.68 | 0.28% | 1.24% | 4.74% |
| 2025-10-13 | 20.0 (-4.08%) | 297 (200.0%) | 113 | 38.05 | 0.37% | 1.17% | 5.01% |
| 2025-10-09 | 20.85 (-0.24%) | 99 (-50.75%) | 22 | 22.22 | 0.12% | 0.95% | 4.85% |
| 2025-10-08 | 20.9 (-1.65%) | 201 (9.84%) | 31 | 15.42 | 0.25% | 1.08% | 5.21% |
| 2025-10-07 | 21.25 (2.16%) | 183 (10.24%) | 38 | 20.77 | 0.23% | 0.97% | 5.12% |
| 2025-10-03 | 20.8 (-1.19%) | 166 (39.5%) | 24 | 14.46 | 0.21% | 0.98% | 5.02% |
| 2025-10-02 | 21.05 (0.0%) | 119 (-41.38%) | 35 | 29.41 | 0.15% | 1.02% | 5.0% |
| 2025-10-01 | 21.05 (2.18%) | 203 (78.07%) | 63 | 31.03 | 0.25% | 1.05% | 5.21% |
| 2025-09-30 | 20.6 (0.49%) | 114 (-40.93%) | 17 | 14.91 | 0.14% | 1.0% | 5.28% |
| 2025-09-26 | 20.5 (-4.21%) | 193 (-1.03%) | 17 | 8.81 | 0.24% | 1.04% | 6.04% |
| 2025-09-25 | 21.4 (0.94%) | 195 (34.48%) | 94 | 48.21 | 0.24% | 1.02% | 6.6% |
| 2025-09-24 | 21.2 (-0.93%) | 145 (-12.12%) | 45 | 31.03 | 0.18% | 1.23% | 6.73% |
| 2025-09-23 | 21.4 (-2.51%) | 165 (16.2%) | 28 | 16.97 | 0.2% | 1.36% | 7.23% |
| 2025-09-22 | 21.95 (-1.13%) | 142 (-18.86%) | 36 | 25.35 | 0.18% | 1.43% | 7.23% |
| 2025-09-19 | 22.2 (-2.2%) | 175 (-52.7%) | 22 | 12.57 | 0.22% | 1.51% | 7.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.7 (3.42%) | 370 (49.19%) | 84 | 22.7 | 0.46% | 1.5% | 7.71% |
| 2025-09-17 | 21.95 (3.05%) | 248 (12.73%) | 47 | 18.95 | 0.31% | 1.58% | 8.34% |
| 2025-09-16 | 21.3 (2.16%) | 220 (5.26%) | 47 | 21.36 | 0.27% | 1.49% | 8.58% |
| 2025-09-15 | 20.85 (-1.42%) | 209 (28.22%) | 51 | 24.4 | 0.26% | 1.69% | 9.11% |
| 2025-09-12 | 21.15 (0.71%) | 163 (-62.95%) | 45 | 27.61 | 0.2% | 1.6% | 10.64% |
| 2025-09-11 | 21.0 (-2.1%) | 440 (157.31%) | 107 | 24.32 | 0.54% | 1.52% | 11.93% |
| 2025-09-10 | 21.45 (0.0%) | 171 (-55.7%) | 22 | 12.87 | 0.21% | 1.17% | 11.6% |
| 2025-09-09 | 21.45 (-5.3%) | 386 (192.42%) | 84 | 21.76 | 0.48% | 1.3% | 11.55% |
| 2025-09-08 | 22.65 (0.67%) | 132 (33.33%) | 28 | 21.21 | 0.16% | 1.15% | 11.24% |
| 2025-09-05 | 22.5 (0.0%) | 99 (-35.71%) | 35 | 35.35 | 0.12% | 1.89% | 11.26% |
| 2025-09-04 | 22.5 (-0.66%) | 154 (-45.58%) | 18 | 11.69 | 0.19% | 2.57% | 11.4% |
| 2025-09-03 | 22.65 (0.67%) | 283 (9.27%) | 85 | 30.04 | 0.35% | 2.75% | 11.95% |
| 2025-09-02 | 22.5 (-2.39%) | 259 (-64.62%) | 44 | 16.99 | 0.32% | 3.08% | 11.81% |
| 2025-09-01 | 23.05 (-1.5%) | 732 (13.31%) | 337 | 46.04 | 0.91% | 2.96% | 12.35% |
| 2025-08-29 | 23.4 (2.86%) | 646 (113.91%) | 213 | 32.97 | 0.8% | 2.53% | 12.33% |
| 2025-08-28 | 22.75 (-1.3%) | 302 (-44.79%) | 94 | 31.13 | 0.37% | 2.12% | 11.69% |
| 2025-08-27 | 23.05 (4.77%) | 547 (227.54%) | 212 | 38.76 | 0.68% | 2.84% | 11.39% |
| 2025-08-26 | 22.0 (-2.0%) | 167 (-55.94%) | 38 | 22.75 | 0.21% | 2.71% | 10.76% |
| 2025-08-25 | 22.45 (-0.66%) | 379 (18.07%) | 98 | 25.86 | 0.47% | 3.3% | 10.65% |
| 2025-08-22 | 22.6 (-1.95%) | 321 (-63.4%) | 61 | 19.0 | 0.4% | 4.62% | 10.26% |
| 2025-08-21 | 23.05 (5.25%) | 877 (98.42%) | 350 | 39.91 | 1.09% | 5.72% | 9.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.9 (-2.67%) | 442 (-31.79%) | 141 | 31.9 | 0.55% | 4.85% | 8.93% |
| 2025-08-19 | 22.5 (-2.17%) | 648 (-55.28%) | 262 | 40.43 | 0.8% | 4.46% | 8.46% |
| 2025-08-18 | 23.0 (4.55%) | 1449 (20.55%) | 616 | 42.51 | 1.79% | 3.83% | 7.86% |
| 2025-08-15 | 22.0 (5.77%) | 1202 (567.78%) | 505 | 42.01 | 1.49% | 2.22% | 6.15% |
| 2025-08-14 | 20.8 (2.72%) | 180 (45.16%) | 40 | 22.22 | 0.22% | 1.0% | 4.88% |
| 2025-08-13 | 20.25 (-1.94%) | 124 (-11.43%) | 16 | 12.9 | 0.15% | 1.51% | 5.12% |
| 2025-08-12 | 20.65 (1.23%) | 140 (-4.76%) | 20 | 14.29 | 0.17% | 1.57% | 6.17% |
| 2025-08-11 | 20.4 (-0.49%) | 147 (-31.94%) | 16 | 10.88 | 0.18% | 2.25% | 6.07% |
| 2025-08-08 | 20.5 (-1.2%) | 216 (-63.51%) | 48 | 22.22 | 0.27% | 2.96% | 5.96% |
| 2025-08-07 | 20.75 (2.72%) | 592 (244.19%) | 207 | 34.97 | 0.73% | 2.85% | 5.88% |
| 2025-08-06 | 20.2 (-0.25%) | 172 (-75.18%) | 44 | 25.58 | 0.21% | 2.19% | 5.19% |
| 2025-08-05 | 20.25 (-1.46%) | 693 (-3.75%) | 288 | 41.56 | 0.86% | 2.03% | 5.01% |
| 2025-08-04 | 20.55 (9.89%) | 720 (476.0%) | 146 | 20.28 | 0.89% | 1.27% | 4.25% |
| 2025-08-01 | 18.7 (-0.27%) | 125 (111.86%) | 31 | 24.8 | 0.15% | 0.45% | 3.47% |
| 2025-07-31 | 18.75 (0.81%) | 59 (47.5%) | 18 | 30.51 | 0.07% | 0.37% | 3.42% |
| 2025-07-30 | 18.6 (0.54%) | 40 (-50.62%) | 8 | 20.0 | 0.05% | 0.38% | 3.44% |
| 2025-07-29 | 18.5 (-0.54%) | 81 (39.66%) | 35 | 43.21 | 0.1% | 0.4% | 3.62% |
| 2025-07-28 | 18.6 (0.81%) | 58 (0.0%) | 16 | 27.59 | 0.07% | 0.5% | 4.44% |
| 2025-07-25 | 18.45 (-1.34%) | 58 (-15.94%) | 3 | 5.17 | 0.07% | 0.52% | 4.5% |
| 2025-07-24 | 18.7 (0.81%) | 69 (16.95%) | 7 | 10.14 | 0.09% | 0.66% | 4.59% |
| 2025-07-23 | 18.55 (1.09%) | 59 (-63.8%) | 7 | 11.86 | 0.07% | 1.04% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.35 (-4.18%) | 163 (123.29%) | 17 | 10.43 | 0.2% | 2.17% | 4.59% |
| 2025-07-21 | 19.15 (-1.03%) | 73 (-57.56%) | 5 | 6.85 | 0.09% | 2.05% | 4.5% |
| 2025-07-18 | 19.35 (-1.28%) | 172 (-53.89%) | 51 | 29.65 | 0.21% | 2.03% | 4.71% |
| 2025-07-17 | 19.6 (-2.24%) | 373 (-61.78%) | 149 | 39.95 | 0.46% | 2.0% | 4.74% |
| 2025-07-16 | 20.05 (7.51%) | 976 (1554.24%) | 548 | 56.15 | 1.21% | 1.58% | 4.67% |
| 2025-07-15 | 18.65 (0.27%) | 59 (0.0%) | 15 | 25.42 | 0.07% | 0.4% | 3.53% |
| 2025-07-14 | 18.6 (-1.85%) | 59 (-61.44%) | 7 | 11.86 | 0.07% | 0.43% | 3.6% |
| 2025-07-11 | 18.95 (3.84%) | 153 (410.0%) | 32 | 20.92 | 0.19% | 0.47% | 3.6% |
| 2025-07-10 | 18.25 (0.83%) | 30 (20.0%) | 6 | 20.0 | 0.04% | 0.39% | 3.55% |
| 2025-07-09 | 18.1 (0.0%) | 25 (-69.51%) | 3 | 12.0 | 0.03% | 0.44% | 3.54% |
| 2025-07-08 | 18.1 (-1.63%) | 82 (-8.89%) | 20 | 24.39 | 0.1% | 0.64% | 3.6% |
| 2025-07-07 | 18.4 (-3.16%) | 90 (5.88%) | 26 | 28.89 | 0.11% | 1.46% | 3.59% |
| 2025-07-04 | 19.0 (-2.06%) | 85 (11.84%) | 20 | 23.53 | 0.11% | 1.48% | 3.53% |
| 2025-07-03 | 19.4 (-0.26%) | 76 (-59.14%) | 11 | 14.47 | 0.09% | 1.53% | 3.5% |
| 2025-07-02 | 19.45 (0.78%) | 186 (-74.86%) | 67 | 36.02 | 0.23% | 1.54% | 3.5% |
| 2025-07-01 | 19.3 (3.76%) | 740 (560.71%) | 426 | 57.57 | 0.92% | 1.37% | 3.5% |
| 2025-06-30 | 18.6 (-2.62%) | 112 (-10.4%) | 8 | 7.14 | 0.14% | 0.57% | 2.74% |
| 2025-06-27 | 19.1 (4.09%) | 125 (56.25%) | 29 | 23.2 | 0.15% | 0.73% | 2.92% |
| 2025-06-26 | 18.35 (0.0%) | 80 (60.0%) | 13 | 16.25 | 0.1% | 0.81% | 2.83% |
| 2025-06-25 | 18.35 (0.0%) | 50 (-46.24%) | 8 | 16.0 | 0.06% | 1.11% | 2.88% |
| 2025-06-24 | 18.35 (0.82%) | 93 (-61.41%) | 10 | 10.75 | 0.12% | 1.11% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.2 (0.0%) | 241 (25.52%) | 80 | 33.2 | 0.3% | 1.14% | 3.04% |
| 2025-06-20 | 18.2 (-2.41%) | 192 (-39.43%) | 59 | 30.73 | 0.24% | 0.91% | 2.83% |
| 2025-06-19 | 18.65 (-5.33%) | 317 (487.04%) | 95 | 29.97 | 0.39% | 0.82% | 2.73% |
| 2025-06-18 | 19.7 (0.25%) | 54 (-54.62%) | 6 | 11.11 | 0.07% | 0.46% | 2.49% |
| 2025-06-17 | 19.65 (1.03%) | 119 (116.36%) | 44 | 36.97 | 0.15% | 0.48% | 2.63% |
| 2025-06-16 | 19.45 (-1.02%) | 55 (-51.75%) | 8 | 14.55 | 0.07% | 0.42% | 2.65% |
| 2025-06-13 | 19.65 (-1.75%) | 114 (307.14%) | 20 | 17.54 | 0.14% | 0.41% | 2.85% |
| 2025-06-12 | 20.0 (-0.5%) | 28 (-60.56%) | 7 | 25.0 | 0.03% | 0.34% | 2.9% |
| 2025-06-11 | 20.1 (1.01%) | 71 (-2.74%) | 14 | 19.72 | 0.09% | 0.4% | 3.18% |
| 2025-06-10 | 19.9 (0.51%) | 73 (69.77%) | 16 | 21.92 | 0.09% | 0.54% | 3.44% |
| 2025-06-09 | 19.8 (-0.75%) | 43 (-24.56%) | 9 | 20.93 | 0.05% | 0.6% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.5 (3.54%) | 1238 (-43.85%) | 376 | 30.37 |
| 2026-05-29 | 19.8 (-4.35%) | 2205 (53.02%) | 564 | 25.58 |
| 2026-05-22 | 20.7 (-1.43%) | 1441 (-41.8%) | 396 | 27.48 |
| 2026-05-15 | 21.0 (-9.68%) | 2476 (0.65%) | 786 | 31.74 |
| 2026-05-08 | 23.25 (-1.48%) | 2460 (52.13%) | 608 | 24.72 |
| 2026-04-30 | 23.6 (1.72%) | 1617 (-52.61%) | 431 | 26.65 |
| 2026-04-24 | 23.2 (-4.33%) | 3412 (-7.03%) | 816 | 23.92 |
| 2026-04-17 | 24.25 (13.32%) | 3670 (309.6%) | 1431 | 38.99 |
| 2026-04-10 | 21.4 (3.88%) | 896 (14.72%) | 236 | 26.34 |
| 2026-04-02 | 20.6 (-5.94%) | 781 (-57.58%) | 157 | 20.1 |
| 2026-03-27 | 21.9 (-7.4%) | 1841 (-36.69%) | 535 | 29.06 |
| 2026-03-20 | 23.65 (6.77%) | 2908 (107.42%) | 1050 | 36.11 |
| 2026-03-13 | 22.15 (1.84%) | 1402 (-6.72%) | 460 | 32.81 |
| 2026-03-06 | 21.75 (-8.81%) | 1503 (-23.86%) | 413 | 27.48 |
| 2026-02-26 | 23.85 (1.92%) | 1974 (72.85%) | 564 | 28.57 |
| 2026-02-11 | 23.4 (4.93%) | 1142 (-45.54%) | 398 | 34.85 |
| 2026-02-06 | 22.3 (-10.44%) | 2097 (-74.1%) | 666 | 31.76 |
| 2026-01-30 | 24.9 (3.75%) | 8098 (5.33%) | 3647 | 45.04 |
| 2026-01-23 | 24.0 (-14.89%) | 7688 (142.29%) | 2844 | 36.99 |
| 2026-01-16 | 28.2 (9.51%) | 3173 (4.55%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.75 (-8.2%) | 3035 (-43.61%) | 0 | 0.0 |
| 2026-01-02 | 28.05 (26.92%) | 5382 (159.87%) | 2449 | 45.5 |
| 2025-12-26 | 22.1 (10.22%) | 2071 (9.98%) | 702 | 33.9 |
| 2025-12-19 | 20.05 (-2.91%) | 1883 (-62.61%) | 525 | 27.88 |
| 2025-12-12 | 20.65 (12.84%) | 5036 (728.29%) | 2174 | 43.17 |
| 2025-12-05 | 18.3 (0.83%) | 608 (11.56%) | 177 | 29.11 |
| 2025-11-28 | 18.15 (2.83%) | 545 (-35.81%) | 103 | 18.9 |
| 2025-11-21 | 17.65 (-8.55%) | 849 (-51.43%) | 201 | 23.67 |
| 2025-11-14 | 19.3 (4.04%) | 1748 (106.86%) | 597 | 34.15 |
| 2025-11-07 | 18.55 (-6.08%) | 845 (20.89%) | 178 | 21.07 |
| 2025-10-31 | 19.75 (-0.5%) | 699 (10.08%) | 166 | 23.75 |
| 2025-10-23 | 19.85 (-1.24%) | 635 (-37.68%) | 109 | 17.17 |
| 2025-10-17 | 20.1 (-3.6%) | 1019 (110.97%) | 324 | 31.8 |
| 2025-10-09 | 20.85 (0.24%) | 483 (-19.77%) | 91 | 18.84 |
| 2025-10-03 | 20.8 (1.46%) | 602 (-28.33%) | 139 | 23.09 |
| 2025-09-26 | 20.5 (-7.66%) | 840 (-31.26%) | 220 | 26.19 |
| 2025-09-19 | 22.2 (4.96%) | 1222 (-5.42%) | 251 | 20.54 |
| 2025-09-12 | 21.15 (-6.0%) | 1292 (-15.39%) | 286 | 22.14 |
| 2025-09-05 | 22.5 (-3.85%) | 1527 (-25.18%) | 519 | 33.99 |
| 2025-08-29 | 23.4 (3.54%) | 2041 (-45.38%) | 655 | 32.09 |
| 2025-08-22 | 22.6 (2.73%) | 3737 (108.42%) | 1430 | 38.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.0 (7.32%) | 1793 (-25.07%) | 597 | 33.3 |
| 2025-08-08 | 20.5 (9.63%) | 2393 (559.23%) | 733 | 30.63 |
| 2025-08-01 | 18.7 (1.36%) | 363 (-13.98%) | 108 | 29.75 |
| 2025-07-25 | 18.45 (-4.65%) | 422 (-74.25%) | 39 | 9.24 |
| 2025-07-18 | 19.35 (2.11%) | 1639 (331.32%) | 770 | 46.98 |
| 2025-07-11 | 18.95 (-0.26%) | 380 (-68.31%) | 87 | 22.89 |
| 2025-07-04 | 19.0 (-0.52%) | 1199 (103.57%) | 532 | 44.37 |
| 2025-06-27 | 19.1 (4.95%) | 589 (-20.08%) | 140 | 23.77 |
| 2025-06-20 | 18.2 (-7.38%) | 737 (124.01%) | 212 | 28.77 |
| 2025-06-13 | 19.65 (-1.5%) | 329 (-53.53%) | 66 | 20.06 |
| 2025-06-06 | 19.95 (-4.32%) | 708 (60.91%) | 200 | 28.25 |
| 2025-05-29 | 20.85 (-1.65%) | 440 (-27.99%) | 134 | 30.45 |
| 2025-05-23 | 21.2 (-2.3%) | 611 (-40.04%) | 170 | 27.82 |
| 2025-05-16 | 21.7 (-1.36%) | 1019 (-7.7%) | 242 | 23.75 |
| 2025-05-09 | 22.0 (-0.45%) | 1104 (-41.34%) | 377 | 34.15 |
| 2025-05-02 | 22.1 (9.41%) | 1882 (161.39%) | 799 | 42.45 |
| 2025-04-25 | 20.2 (-1.7%) | 720 (-65.28%) | 172 | 23.89 |
| 2025-04-18 | 20.55 (0.24%) | 2074 (-11.56%) | 805 | 38.81 |
| 2025-04-11 | 20.5 (-18.49%) | 2345 (76.32%) | 478 | 20.38 |
| 2025-04-02 | 25.15 (-8.88%) | 1330 (-64.4%) | 358 | 26.92 |
| 2025-03-28 | 27.6 (-0.54%) | 3736 (4.36%) | 1496 | 40.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.75 (5.11%) | 3580 (328.74%) | 1498 | 41.84 |
| 2025-03-14 | 26.4 (0.96%) | 835 (75.79%) | 321 | 38.44 |
| 2025-03-07 | 26.15 (0.38%) | 475 (48.44%) | 130 | 27.37 |
| 2025-02-27 | 26.05 (-2.62%) | 320 (-49.84%) | 58 | 18.12 |
| 2025-02-21 | 26.75 (5.31%) | 638 (39.61%) | 123 | 19.28 |
| 2025-02-14 | 25.4 (-0.39%) | 457 (-17.66%) | 84 | 18.38 |
| 2025-02-07 | 25.5 (-1.73%) | 555 (35.04%) | 168 | 30.27 |
| 2025-01-22 | 25.95 (0.97%) | 411 (-27.17%) | 167 | 40.63 |
| 2025-01-17 | 25.7 (-2.1%) | 564 (-20.68%) | 170 | 30.14 |
| 2025-01-10 | 26.25 (-4.37%) | 711 (-96.2%) | 210 | 29.54 |
| 2025-01-03 | 27.45 (-0.36%) | 18743 (3799.12%) | 11177 | 59.63 |
| 2024-12-31 | 27.55 (-2.3%) | 480 (-71.78%) | 163 | 33.96 |
| 2024-12-27 | 28.2 (4.25%) | 1703 (172.12%) | 845 | 49.62 |
| 2024-12-20 | 27.05 (-5.42%) | 625 (-35.61%) | 116 | 18.56 |
| 2024-12-13 | 28.6 (-1.04%) | 972 (66.08%) | 316 | 32.51 |
| 2024-12-06 | 28.9 (-0.34%) | 585 (-61.96%) | 87 | 14.87 |
| 2024-11-29 | 29.0 (-0.51%) | 1538 (190.94%) | 514 | 33.42 |
| 2024-11-22 | 29.15 (-0.51%) | 528 (-46.41%) | 89 | 16.86 |
| 2024-11-15 | 29.3 (-1.35%) | 987 (33.2%) | 224 | 22.7 |
| 2024-11-08 | 29.7 (-2.3%) | 741 (-52.45%) | 110 | 14.84 |
| 2024-11-01 | 30.4 (-4.85%) | 1558 (-24.95%) | 648 | 41.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.95 (10.55%) | 2076 (85.6%) | 520 | 25.05 |
| 2024-10-18 | 28.9 (-3.34%) | 1118 (-44.44%) | 232 | 20.75 |
| 2024-10-11 | 29.9 (-6.12%) | 2013 (-74.6%) | 732 | 36.36 |
| 2024-10-04 | 31.85 (7.24%) | 7927 (601.42%) | 4348 | 54.85 |
| 2024-09-27 | 29.7 (1.37%) | 1130 (102.81%) | 278 | 24.6 |
| 2024-09-20 | 29.3 (-2.33%) | 557 (-83.18%) | 93 | 16.7 |
| 2024-09-13 | 30.0 (1.01%) | 3314 (89.51%) | 1640 | 49.49 |
| 2024-09-06 | 29.7 (-2.3%) | 1748 (58.49%) | 475 | 27.17 |
| 2024-08-30 | 30.4 (3.93%) | 1103 (33.33%) | 319 | 28.92 |
| 2024-08-23 | 29.25 (-2.82%) | 827 (-28.0%) | 134 | 16.2 |
| 2024-08-16 | 30.1 (4.15%) | 1149 (-44.5%) | 241 | 20.97 |
| 2024-08-09 | 28.9 (-6.47%) | 2071 (24.67%) | 524 | 25.3 |
| 2024-08-02 | 30.9 (-3.44%) | 1661 (24.06%) | 327 | 19.69 |
| 2024-07-26 | 32.0 (-8.57%) | 1338 (-60.85%) | 252 | 18.83 |
| 2024-07-19 | 35.0 (-8.14%) | 3420 (-82.27%) | 681 | 19.91 |
| 2024-07-12 | 38.1 (8.55%) | 19286 (1117.17%) | 8358 | 43.34 |
| 2024-07-05 | 35.1 (2.63%) | 1584 (1.65%) | 221 | 13.95 |
| 2024-06-28 | 34.2 (-6.04%) | 1558 (-28.78%) | 146 | 9.37 |
| 2024-06-21 | 36.4 (0.69%) | 2188 (-4.68%) | 364 | 16.64 |
| 2024-06-14 | 36.15 (2.7%) | 2295 (73.85%) | 574 | 25.01 |
| 2024-06-07 | 35.2 (-2.36%) | 1320 (-47.01%) | 269 | 20.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.05 (6.5%) | 2492 (147.52%) | 507 | 20.35 |
| 2024-05-24 | 33.85 (-3.01%) | 1006 (-60.83%) | 176 | 17.5 |
| 2024-05-17 | 34.9 (3.87%) | 2570 (201.59%) | 829 | 32.26 |
| 2024-05-10 | 33.6 (-2.33%) | 852 (-77.73%) | 100 | 11.74 |
| 2024-05-03 | 34.4 (6.34%) | 3826 (314.66%) | 1865 | 48.75 |
| 2024-04-26 | 32.35 (-1.67%) | 922 (-52.86%) | 135 | 14.64 |
| 2024-04-19 | 32.9 (-9.86%) | 1957 (-6.96%) | 340 | 17.37 |
| 2024-04-12 | 36.5 (2.38%) | 2104 (42.22%) | 395 | 18.77 |
| 2024-04-03 | 35.65 (-3.65%) | 1479 (-80.45%) | 275 | 18.59 |
| 2024-03-29 | 37.0 (5.71%) | 7569 (588.36%) | 3734 | 49.33 |
| 2024-03-22 | 35.0 (3.55%) | 1099 (-53.31%) | 238 | 21.66 |
| 2024-03-15 | 33.8 (-6.5%) | 2355 (-24.89%) | 477 | 20.25 |
| 2024-03-08 | 36.15 (-2.56%) | 3135 (16.64%) | 837 | 26.7 |
| 2024-03-01 | 37.1 (-2.11%) | 2688 (-27.42%) | 446 | 16.59 |
| 2024-02-23 | 37.9 (-2.82%) | 3704 (138.68%) | 852 | 23.0 |
| 2024-02-16 | 39.0 (4.14%) | 1551 (118.23%) | 497 | 32.04 |
| 2024-02-05 | 37.45 (-0.79%) | 711 (-78.06%) | 168 | 23.63 |
| 2024-02-02 | 37.75 (-0.79%) | 3241 (-66.52%) | 1017 | 31.38 |
| 2024-01-26 | 38.05 (-4.4%) | 9681 (121.37%) | 3709 | 38.31 |
| 2024-01-19 | 39.8 (0.63%) | 4373 (-48.02%) | 1281 | 29.29 |
| 2024-01-12 | 39.55 (-11.12%) | 8412 (-39.44%) | 3319 | 39.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.5 (12.09%) | 13890 (49.38%) | 7486 | 53.89 |
| 2023-12-29 | 39.7 (-8.1%) | 9298 (-67.86%) | 4309 | 46.34 |
| 2023-12-22 | 43.2 (5.37%) | 28928 (-17.59%) | 19164 | 66.25 |
| 2023-12-15 | 41.0 (3.93%) | 35104 (320.15%) | 18796 | 53.54 |
| 2023-12-08 | 39.45 (3.82%) | 8355 (-44.0%) | 3228 | 38.64 |
| 2023-12-01 | 38.0 (2.01%) | 14918 (-12.92%) | 6364 | 42.66 |
| 2023-11-24 | 37.25 (9.56%) | 17132 (297.18%) | 7732 | 45.13 |
| 2023-11-17 | 34.0 (2.1%) | 4313 (-34.4%) | 1347 | 31.23 |
| 2023-11-10 | 33.3 (-11.32%) | 6575 (-61.9%) | 2445 | 37.19 |
| 2023-11-03 | 37.55 (9.96%) | 17259 (155.11%) | 11600 | 67.21 |
| 2023-10-27 | 34.15 (7.56%) | 6765 (5.48%) | 3294 | 48.69 |
| 2023-10-20 | 31.75 (-15.56%) | 6414 (4.44%) | 2493 | 38.87 |
| 2023-10-13 | 37.6 (2.45%) | 6141 (-10.47%) | 2965 | 48.28 |
| 2023-10-06 | 36.7 (-10.71%) | 6860 (-36.96%) | 2599 | 37.89 |
| 2023-09-28 | 41.1 (-9.87%) | 10881 (-53.8%) | 5269 | 48.42 |
| 2023-09-22 | 45.6 (6.79%) | 23554 (-15.63%) | 12954 | 55.0 |
| 2023-09-15 | 42.7 (17.15%) | 27919 (54.79%) | 14339 | 51.36 |
| 2023-09-08 | 36.45 (25.26%) | 18037 (2795.33%) | 8737 | 48.44 |
| 2023-09-01 | 29.1 (4.68%) | 622 (28.64%) | 97 | 15.59 |
| 2023-08-25 | 27.8 (1.46%) | 484 (41.09%) | 45 | 9.3 |
| 2023-08-18 | 27.4 (-1.08%) | 343 (-41.9%) | 60 | 17.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.7 (-5.78%) | 590 (-85.32%) | 98 | 16.61 |
| 2023-08-04 | 29.4 (5.57%) | 4025 (1120.58%) | 1176 | 29.22 |
| 2023-07-28 | 27.85 (-0.18%) | 329 (-31.59%) | 40 | 12.16 |
| 2023-07-21 | 27.9 (-0.36%) | 482 (-13.97%) | 51 | 10.58 |
| 2023-07-14 | 28.0 (-1.06%) | 560 (-31.32%) | 67 | 11.96 |
| 2023-07-07 | 28.3 (-5.51%) | 815 (-59.48%) | 144 | 17.67 |
| 2023-06-30 | 29.95 (1.7%) | 2013 (494.52%) | 651 | 32.34 |
| 2023-06-21 | 29.45 (1.9%) | 338 (5.88%) | 39 | 11.54 |
| 2023-06-16 | 28.9 (1.94%) | 319 (-9.39%) | 55 | 17.24 |
| 2023-06-09 | 28.35 (-1.22%) | 353 (-41.07%) | 73 | 20.68 |
| 2023-06-02 | 28.7 (-0.35%) | 599 (71.68%) | 102 | 17.03 |
| 2023-05-26 | 28.8 (1.59%) | 348 (-23.9%) | 50 | 14.37 |
| 2023-05-19 | 28.35 (-4.22%) | 458 (-63.68%) | 37 | 8.08 |
| 2023-05-12 | 29.6 (-6.77%) | 1262 (-52.99%) | 249 | 19.73 |
| 2023-05-05 | 31.75 (6.37%) | 2685 (324.75%) | 854 | 31.81 |
| 2023-04-28 | 29.85 (2.93%) | 632 (-84.38%) | 72 | 11.39 |
| 2023-04-21 | 29.0 (5.45%) | 4046 (287.23%) | 1277 | 31.56 |
| 2023-04-14 | 27.5 (2.23%) | 1045 (237.34%) | 73 | 6.99 |
| 2023-04-07 | 26.9 (2.28%) | 309 (-26.99%) | 0 | 0 |
| 2023-03-31 | 26.3 (6.69%) | 424 (78.38%) | 0 | 0 |
| 2023-03-24 | 24.65 (2.28%) | 237 (29.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.1 (-2.43%) | 184 (-92.38%) | 0 | 0 |
| 2023-03-10 | 24.7 (1.02%) | 2417 (2549.7%) | 0 | 0 |
| 2023-03-03 | 24.45 (0.2%) | 91 (-71.73%) | 0 | 0 |
| 2023-02-24 | 24.4 (1.24%) | 322 (-22.67%) | 0 | 0 |
| 2023-02-17 | 24.1 (-2.03%) | 417 (-37.1%) | 0 | 0 |
| 2023-02-10 | 24.6 (-4.65%) | 663 (-53.78%) | 0 | 0 |
| 2023-02-03 | 25.8 (3.2%) | 1435 (1176.86%) | 0 | 0 |
| 2023-01-17 | 25.0 (-0.99%) | 112 (-38.34%) | 0 | 0 |
| 2023-01-13 | 25.25 (1.61%) | 182 (30.98%) | 0 | 0 |
| 2023-01-06 | 24.85 (-0.8%) | 139 (-7.98%) | 0 | 0 |
| 2022-12-30 | 25.05 (-0.4%) | 151 (-14.8%) | 0 | 0 |
| 2022-12-23 | 25.15 (-2.52%) | 177 (-57.25%) | 0 | 0 |
| 2022-12-16 | 25.8 (3.61%) | 415 (29.01%) | 0 | 0 |
| 2022-12-09 | 24.9 (-1.97%) | 321 (-54.44%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。