| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.3 (-1.17%) | 1076 (-62.95%) | 275 | 25.56 | 0.52% | 6.34% | 24.36% |
| 2026-06-02 | 60.0 (2.21%) | 2904 (31.17%) | 987 | 33.99 | 1.42% | 11.73% | 24.3% |
| 2026-06-01 | 58.7 (-0.51%) | 2214 (6.19%) | 434 | 19.6 | 1.08% | 12.75% | 23.85% |
| 2026-05-29 | 59.0 (1.37%) | 2085 (-55.98%) | 423 | 20.29 | 1.02% | 12.77% | 23.17% |
| 2026-05-28 | 58.2 (0.52%) | 4737 (-60.96%) | 2029 | 42.83 | 2.31% | 12.76% | 22.28% |
| 2026-05-27 | 57.9 (-3.66%) | 12134 (142.97%) | 4494 | 37.04 | 5.91% | 11.07% | 20.08% |
| 2026-05-26 | 60.1 (9.87%) | 4994 (122.05%) | 1555 | 31.14 | 2.43% | 6.31% | 14.3% |
| 2026-05-25 | 54.7 (1.67%) | 2249 (8.86%) | 663 | 29.48 | 1.1% | 4.77% | 12.07% |
| 2026-05-22 | 53.8 (4.87%) | 2066 (61.53%) | 462 | 22.36 | 1.01% | 4.09% | 11.15% |
| 2026-05-21 | 51.3 (0.0%) | 1279 (-45.71%) | 402 | 31.43 | 0.62% | 3.87% | 10.52% |
| 2026-05-20 | 51.3 (4.06%) | 2356 (28.67%) | 549 | 23.3 | 1.15% | 4.4% | 10.22% |
| 2026-05-19 | 49.3 (1.86%) | 1831 (114.91%) | 633 | 34.57 | 0.89% | 3.69% | 9.27% |
| 2026-05-18 | 48.4 (2.98%) | 852 (-47.44%) | 259 | 30.4 | 0.42% | 3.37% | 8.6% |
| 2026-05-15 | 47.0 (-4.18%) | 1621 (-31.8%) | 378 | 23.32 | 0.79% | 3.96% | 8.6% |
| 2026-05-14 | 49.05 (2.29%) | 2377 (169.2%) | 773 | 32.52 | 1.16% | 3.45% | 8.01% |
| 2026-05-13 | 47.95 (1.16%) | 883 (-25.86%) | 206 | 23.33 | 0.43% | 2.54% | 7.04% |
| 2026-05-12 | 47.4 (-0.42%) | 1191 (-41.96%) | 313 | 26.28 | 0.58% | 2.58% | 6.79% |
| 2026-05-11 | 47.6 (7.09%) | 2052 (261.9%) | 362 | 17.64 | 1.0% | 2.96% | 6.36% |
| 2026-05-08 | 44.45 (0.0%) | 567 (9.46%) | 150 | 26.46 | 0.28% | 2.36% | 5.48% |
| 2026-05-07 | 44.45 (0.23%) | 518 (-46.21%) | 108 | 20.85 | 0.25% | 2.21% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.35 (-1.88%) | 963 (-50.97%) | 154 | 15.99 | 0.47% | 2.07% | 5.15% |
| 2026-05-05 | 45.2 (5.36%) | 1964 (139.22%) | 405 | 20.62 | 0.96% | 1.73% | 4.8% |
| 2026-05-04 | 42.9 (3.25%) | 821 (213.36%) | 53 | 6.46 | 0.4% | 0.97% | 3.94% |
| 2026-04-30 | 41.55 (-0.72%) | 262 (12.93%) | 22 | 8.4 | 0.13% | 0.75% | 3.64% |
| 2026-04-29 | 41.85 (0.36%) | 232 (-13.43%) | 39 | 16.81 | 0.11% | 1.0% | 3.79% |
| 2026-04-28 | 41.7 (0.97%) | 268 (-33.99%) | 33 | 12.31 | 0.13% | 1.2% | 3.78% |
| 2026-04-27 | 41.3 (-1.78%) | 406 (12.15%) | 21 | 5.17 | 0.2% | 1.27% | 3.79% |
| 2026-04-24 | 42.05 (0.0%) | 362 (-53.53%) | 30 | 8.29 | 0.18% | 1.3% | 3.69% |
| 2026-04-23 | 42.05 (-2.21%) | 779 (18.57%) | 117 | 15.02 | 0.38% | 1.54% | 3.67% |
| 2026-04-22 | 43.0 (1.06%) | 657 (59.85%) | 84 | 12.79 | 0.32% | 1.36% | 3.4% |
| 2026-04-21 | 42.55 (0.95%) | 411 (-11.23%) | 9 | 2.19 | 0.2% | 1.23% | 3.26% |
| 2026-04-20 | 42.15 (0.0%) | 463 (-45.27%) | 46 | 9.94 | 0.23% | 1.21% | 3.2% |
| 2026-04-17 | 42.15 (2.31%) | 846 (107.86%) | 204 | 24.11 | 0.41% | 1.13% | 3.12% |
| 2026-04-16 | 41.2 (1.35%) | 407 (4.63%) | 53 | 13.02 | 0.2% | 0.84% | 2.87% |
| 2026-04-15 | 40.65 (-0.12%) | 389 (5.71%) | 47 | 12.08 | 0.19% | 0.75% | 2.81% |
| 2026-04-14 | 40.7 (-0.37%) | 368 (19.09%) | 37 | 10.05 | 0.18% | 0.65% | 2.72% |
| 2026-04-13 | 40.85 (-0.85%) | 309 (19.77%) | 15 | 4.85 | 0.15% | 0.59% | 2.68% |
| 2026-04-10 | 41.2 (0.98%) | 258 (23.44%) | 23 | 8.91 | 0.13% | 0.54% | 2.63% |
| 2026-04-09 | 40.8 (0.62%) | 209 (6.09%) | 40 | 19.14 | 0.1% | 0.51% | 2.68% |
| 2026-04-08 | 40.55 (1.37%) | 197 (-16.88%) | 9 | 4.57 | 0.1% | 0.69% | 2.66% |
| 2026-04-07 | 40.0 (-1.11%) | 237 (20.3%) | 22 | 9.28 | 0.12% | 0.69% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.45 (0.12%) | 197 (-3.43%) | 30 | 15.23 | 0.1% | 0.72% | 2.83% |
| 2026-04-01 | 40.4 (2.67%) | 204 (-64.95%) | 30 | 14.71 | 0.1% | 0.72% | 2.87% |
| 2026-03-31 | 39.35 (-1.87%) | 582 (183.9%) | 75 | 12.89 | 0.28% | 0.78% | 3.1% |
| 2026-03-30 | 40.1 (-1.35%) | 205 (-29.31%) | 10 | 4.88 | 0.1% | 0.61% | 3.03% |
| 2026-03-27 | 40.65 (0.25%) | 290 (41.46%) | 51 | 17.59 | 0.14% | 0.69% | 3.1% |
| 2026-03-26 | 40.55 (-0.12%) | 205 (-35.94%) | 25 | 12.2 | 0.1% | 0.69% | 3.18% |
| 2026-03-25 | 40.6 (0.0%) | 320 (40.35%) | 20 | 6.25 | 0.16% | 0.73% | 3.23% |
| 2026-03-24 | 40.6 (-0.49%) | 228 (-38.21%) | 46 | 20.18 | 0.11% | 0.74% | 3.21% |
| 2026-03-23 | 40.8 (-2.39%) | 369 (28.12%) | 38 | 10.3 | 0.18% | 0.76% | 3.29% |
| 2026-03-20 | 41.8 (0.84%) | 288 (1.05%) | 57 | 19.79 | 0.14% | 0.68% | 3.28% |
| 2026-03-19 | 41.45 (-1.54%) | 285 (-15.93%) | 43 | 15.09 | 0.14% | 0.69% | 3.24% |
| 2026-03-18 | 42.1 (0.96%) | 339 (21.94%) | 40 | 11.8 | 0.17% | 0.64% | 3.18% |
| 2026-03-17 | 41.7 (1.83%) | 278 (32.38%) | 14 | 5.04 | 0.14% | 0.65% | 3.18% |
| 2026-03-16 | 40.95 (0.99%) | 210 (-29.53%) | 31 | 14.76 | 0.1% | 0.6% | 3.1% |
| 2026-03-13 | 40.55 (-1.46%) | 298 (55.21%) | 31 | 10.4 | 0.15% | 0.75% | 3.11% |
| 2026-03-12 | 41.15 (-0.48%) | 192 (-47.11%) | 39 | 20.31 | 0.09% | 0.74% | 3.03% |
| 2026-03-11 | 41.35 (1.47%) | 363 (122.7%) | 12 | 3.31 | 0.18% | 0.78% | 3.07% |
| 2026-03-10 | 40.75 (1.12%) | 163 (-68.47%) | 15 | 9.2 | 0.08% | 0.93% | 3.06% |
| 2026-03-09 | 40.3 (-3.7%) | 517 (87.32%) | 46 | 8.9 | 0.25% | 1.07% | 3.14% |
| 2026-03-06 | 41.85 (1.58%) | 276 (1.47%) | 23 | 8.33 | 0.13% | 0.98% | 3.12% |
| 2026-03-05 | 41.2 (1.98%) | 272 (-59.64%) | 30 | 11.03 | 0.13% | 1.07% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.4 (-2.77%) | 674 (50.45%) | 106 | 15.73 | 0.33% | 1.09% | 3.14% |
| 2026-03-03 | 41.55 (-1.77%) | 448 (32.54%) | 35 | 7.81 | 0.22% | 0.9% | 2.95% |
| 2026-03-02 | 42.3 (-1.28%) | 338 (-26.84%) | 36 | 10.65 | 0.16% | 0.87% | 2.92% |
| 2026-02-26 | 42.85 (2.51%) | 462 (47.6%) | 54 | 11.69 | 0.23% | 0.87% | 2.89% |
| 2026-02-25 | 41.8 (-0.12%) | 313 (10.6%) | 49 | 15.65 | 0.15% | 0.74% | 2.78% |
| 2026-02-24 | 41.85 (0.72%) | 283 (-26.3%) | 26 | 9.19 | 0.14% | 0.68% | 2.78% |
| 2026-02-23 | 41.55 (0.0%) | 384 (10.66%) | 101 | 26.3 | 0.19% | 0.7% | 2.83% |
| 2026-02-11 | 41.55 (-1.66%) | 347 (76.14%) | 19 | 5.48 | 0.17% | 0.57% | 2.81% |
| 2026-02-10 | 42.25 (0.96%) | 197 (10.06%) | 18 | 9.14 | 0.1% | 0.51% | 2.97% |
| 2026-02-09 | 41.85 (0.12%) | 179 (-47.04%) | 39 | 21.79 | 0.09% | 0.48% | 3.05% |
| 2026-02-06 | 41.8 (-1.42%) | 338 (207.27%) | 95 | 28.11 | 0.16% | 0.53% | 3.16% |
| 2026-02-05 | 42.4 (-0.24%) | 110 (-51.54%) | 32 | 29.09 | 0.05% | 0.53% | 3.11% |
| 2026-02-04 | 42.5 (1.19%) | 227 (68.15%) | 35 | 15.42 | 0.11% | 0.63% | 3.16% |
| 2026-02-03 | 42.0 (0.36%) | 135 (-50.55%) | 28 | 20.74 | 0.07% | 0.75% | 3.24% |
| 2026-02-02 | 41.85 (-0.71%) | 273 (-22.44%) | 34 | 12.45 | 0.13% | 0.87% | 3.29% |
| 2026-01-30 | 42.15 (-2.2%) | 352 (12.82%) | 49 | 13.92 | 0.17% | 0.84% | 3.54% |
| 2026-01-29 | 43.1 (-1.26%) | 312 (-33.9%) | 52 | 16.67 | 0.15% | 0.81% | 3.51% |
| 2026-01-28 | 43.65 (-0.68%) | 472 (27.57%) | 26 | 5.51 | 0.23% | 0.85% | 3.52% |
| 2026-01-27 | 43.95 (-0.79%) | 370 (65.92%) | 58 | 15.68 | 0.18% | 0.76% | 3.46% |
| 2026-01-26 | 44.3 (0.45%) | 223 (-23.89%) | 30 | 13.45 | 0.11% | 0.69% | 3.5% |
| 2026-01-23 | 44.1 (-0.23%) | 293 (-22.69%) | 56 | 19.11 | 0.14% | 0.73% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 44.2 (1.03%) | 379 (32.52%) | 67 | 17.68 | 0.18% | 0.78% | 3.57% |
| 2026-01-21 | 43.75 (-1.35%) | 286 (24.89%) | 45 | 15.73 | 0.14% | 0.76% | 3.51% |
| 2026-01-20 | 44.35 (-0.11%) | 229 (-25.41%) | 43 | 18.78 | 0.11% | 0.95% | 3.51% |
| 2026-01-19 | 44.4 (1.37%) | 307 (-23.06%) | 56 | 18.24 | 0.15% | 1.02% | 3.49% |
| 2026-01-16 | 43.8 (0.23%) | 399 (15.99%) | 67 | 16.79 | 0.19% | 1.06% | 3.38% |
| 2026-01-15 | 43.7 (-1.13%) | 344 (-48.04%) | 32 | 9.3 | 0.17% | 0.98% | 3.27% |
| 2026-01-14 | 44.2 (2.67%) | 662 (77.96%) | 104 | 15.71 | 0.32% | 0.92% | 3.21% |
| 2026-01-13 | 43.05 (0.58%) | 372 (-6.53%) | 106 | 28.49 | 0.18% | 0.79% | 2.97% |
| 2026-01-12 | 42.8 (1.3%) | 398 (70.82%) | 17 | 4.27 | 0.19% | 0.72% | 2.92% |
| 2026-01-09 | 42.25 (-0.35%) | 233 (4.48%) | 59 | 25.32 | 0.11% | 0.91% | 3.11% |
| 2026-01-08 | 42.4 (-0.93%) | 223 (-42.67%) | 33 | 14.8 | 0.11% | 0.94% | 3.1% |
| 2026-01-07 | 42.8 (2.51%) | 389 (64.14%) | 24 | 6.17 | 0.19% | 0.99% | 3.12% |
| 2026-01-06 | 41.75 (0.72%) | 237 (-69.81%) | 36 | 15.19 | 0.12% | 0.97% | 3.03% |
| 2026-01-05 | 41.45 (-3.27%) | 785 (166.1%) | 64 | 8.15 | 0.38% | 1.07% | 3.0% |
| 2026-01-02 | 42.85 (-0.58%) | 295 (-8.1%) | 61 | 20.68 | 0.14% | 0.84% | 2.7% |
| 2025-12-31 | 43.1 (0.94%) | 321 (-8.81%) | 75 | 23.36 | 0.16% | 0.87% | 2.64% |
| 2025-12-30 | 42.7 (-0.58%) | 352 (-21.43%) | 59 | 16.76 | 0.17% | 0.84% | 2.57% |
| 2025-12-29 | 42.95 (1.66%) | 448 (41.32%) | 78 | 17.41 | 0.22% | 0.81% | 2.57% |
| 2025-12-26 | 42.25 (-1.4%) | 317 (-7.31%) | 43 | 13.56 | 0.15% | 0.68% | 2.47% |
| 2025-12-24 | 42.85 (0.47%) | 342 (25.27%) | 49 | 14.33 | 0.17% | 0.57% | 2.42% |
| 2025-12-23 | 42.65 (-1.61%) | 273 (-1.44%) | 50 | 18.32 | 0.13% | 0.48% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.35 (1.17%) | 277 (55.62%) | 63 | 22.74 | 0.13% | 0.46% | 2.32% |
| 2025-12-19 | 42.85 (0.82%) | 178 (85.42%) | 17 | 9.55 | 0.09% | 0.41% | 2.25% |
| 2025-12-18 | 42.5 (-0.7%) | 96 (-40.37%) | 15 | 15.62 | 0.05% | 0.45% | 2.26% |
| 2025-12-17 | 42.8 (0.23%) | 161 (-29.39%) | 21 | 13.04 | 0.08% | 0.79% | 2.31% |
| 2025-12-16 | 42.7 (-0.23%) | 228 (34.91%) | 33 | 14.47 | 0.11% | 0.81% | 2.39% |
| 2025-12-15 | 42.8 (0.94%) | 169 (-39.21%) | 23 | 13.61 | 0.08% | 0.83% | 2.44% |
| 2025-12-12 | 42.4 (-0.93%) | 278 (-64.59%) | 41 | 14.75 | 0.14% | 0.85% | 2.49% |
| 2025-12-11 | 42.8 (-4.04%) | 785 (294.47%) | 227 | 28.92 | 0.38% | 0.8% | 2.47% |
| 2025-12-10 | 44.6 (0.22%) | 199 (-24.91%) | 20 | 10.05 | 0.1% | 0.5% | 2.19% |
| 2025-12-09 | 44.5 (-0.78%) | 265 (23.26%) | 14 | 5.28 | 0.13% | 0.48% | 2.22% |
| 2025-12-08 | 44.85 (-1.32%) | 215 (22.16%) | 10 | 4.65 | 0.1% | 0.45% | 2.22% |
| 2025-12-05 | 45.45 (-0.87%) | 176 (2.92%) | 34 | 19.32 | 0.09% | 0.5% | 2.24% |
| 2025-12-04 | 45.85 (-0.22%) | 171 (4.91%) | 34 | 19.88 | 0.08% | 0.54% | 2.38% |
| 2025-12-03 | 45.95 (1.43%) | 163 (-13.76%) | 24 | 14.72 | 0.08% | 0.56% | 2.41% |
| 2025-12-02 | 45.3 (0.11%) | 189 (-43.92%) | 35 | 18.52 | 0.09% | 0.58% | 2.52% |
| 2025-12-01 | 45.25 (-2.16%) | 337 (34.8%) | 80 | 23.74 | 0.16% | 0.59% | 2.65% |
| 2025-11-28 | 46.25 (0.65%) | 250 (17.92%) | 27 | 10.8 | 0.12% | 0.49% | 2.74% |
| 2025-11-27 | 45.95 (-1.29%) | 212 (3.41%) | 45 | 21.23 | 0.1% | 0.47% | 2.85% |
| 2025-11-26 | 46.55 (2.31%) | 205 (-1.44%) | 19 | 9.27 | 0.1% | 0.46% | 2.98% |
| 2025-11-25 | 45.5 (1.34%) | 208 (61.24%) | 20 | 9.62 | 0.1% | 0.52% | 3.02% |
| 2025-11-24 | 44.9 (1.01%) | 129 (-37.98%) | 13 | 10.08 | 0.06% | 0.58% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 44.45 (-1.33%) | 208 (4.52%) | 24 | 11.54 | 0.1% | 0.64% | 3.12% |
| 2025-11-20 | 45.05 (0.33%) | 199 (-38.2%) | 11 | 5.53 | 0.1% | 0.66% | 3.12% |
| 2025-11-19 | 44.9 (0.0%) | 322 (-1.83%) | 34 | 10.56 | 0.16% | 0.66% | 3.16% |
| 2025-11-18 | 44.9 (-2.29%) | 328 (23.31%) | 51 | 15.55 | 0.16% | 0.64% | 3.11% |
| 2025-11-17 | 45.95 (-1.29%) | 266 (6.83%) | 52 | 19.55 | 0.13% | 0.6% | 3.04% |
| 2025-11-14 | 46.55 (-1.27%) | 249 (27.04%) | 54 | 21.69 | 0.12% | 0.61% | 3.1% |
| 2025-11-13 | 47.15 (0.32%) | 196 (-26.32%) | 34 | 17.35 | 0.1% | 0.7% | 3.12% |
| 2025-11-12 | 47.0 (2.73%) | 266 (1.53%) | 35 | 13.16 | 0.13% | 0.72% | 3.13% |
| 2025-11-11 | 45.75 (0.33%) | 262 (-2.96%) | 15 | 5.73 | 0.13% | 0.79% | 3.17% |
| 2025-11-10 | 45.6 (-1.19%) | 270 (-39.33%) | 56 | 20.74 | 0.13% | 0.88% | 3.22% |
| 2025-11-07 | 46.15 (-1.6%) | 445 (83.88%) | 80 | 17.98 | 0.22% | 1.0% | 3.22% |
| 2025-11-06 | 46.9 (0.86%) | 242 (-38.58%) | 37 | 15.29 | 0.12% | 1.02% | 3.07% |
| 2025-11-05 | 46.5 (-1.69%) | 394 (-12.25%) | 64 | 16.24 | 0.19% | 1.13% | 3.09% |
| 2025-11-04 | 47.3 (-2.07%) | 449 (-12.82%) | 45 | 10.02 | 0.22% | 1.07% | 2.98% |
| 2025-11-03 | 48.3 (-1.43%) | 515 (6.63%) | 69 | 13.4 | 0.25% | 0.96% | 2.9% |
| 2025-10-31 | 49.0 (-0.61%) | 483 (-0.62%) | 17 | 3.52 | 0.24% | 0.87% | 2.86% |
| 2025-10-30 | 49.3 (-1.4%) | 486 (79.34%) | 32 | 6.58 | 0.24% | 0.74% | 2.74% |
| 2025-10-29 | 50.0 (-0.2%) | 271 (24.31%) | 13 | 4.8 | 0.13% | 0.64% | 2.82% |
| 2025-10-28 | 50.1 (0.0%) | 218 (-35.31%) | 30 | 13.76 | 0.11% | 0.62% | 2.8% |
| 2025-10-27 | 50.1 (-0.99%) | 337 (57.48%) | 46 | 13.65 | 0.16% | 0.6% | 2.85% |
| 2025-10-23 | 50.6 (-0.59%) | 214 (-19.55%) | 38 | 17.76 | 0.1% | 0.63% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 50.9 (0.39%) | 266 (14.66%) | 18 | 6.77 | 0.13% | 0.66% | 2.9% |
| 2025-10-21 | 50.7 (0.6%) | 232 (28.18%) | 6 | 2.59 | 0.11% | 0.63% | 2.92% |
| 2025-10-20 | 50.4 (-0.79%) | 181 (-54.06%) | 19 | 10.5 | 0.09% | 0.69% | 3.0% |
| 2025-10-17 | 50.8 (1.2%) | 394 (39.72%) | 19 | 4.82 | 0.19% | 0.78% | 3.09% |
| 2025-10-16 | 50.2 (1.83%) | 282 (34.29%) | 55 | 19.5 | 0.14% | 0.72% | 3.02% |
| 2025-10-15 | 49.3 (0.0%) | 210 (-39.48%) | 25 | 11.9 | 0.1% | 0.65% | 3.03% |
| 2025-10-14 | 49.3 (-0.7%) | 347 (-4.41%) | 89 | 25.65 | 0.17% | 0.69% | 3.1% |
| 2025-10-13 | 49.65 (-1.88%) | 363 (31.05%) | 56 | 15.43 | 0.18% | 0.6% | 3.63% |
| 2025-10-09 | 50.6 (-0.2%) | 277 (91.03%) | 45 | 16.25 | 0.13% | 0.56% | 3.62% |
| 2025-10-08 | 50.7 (0.4%) | 145 (-48.94%) | 3 | 2.07 | 0.07% | 0.64% | 3.61% |
| 2025-10-07 | 50.5 (0.2%) | 284 (72.12%) | 11 | 3.87 | 0.14% | 0.68% | 3.67% |
| 2025-10-03 | 50.4 (0.0%) | 165 (-40.65%) | 20 | 12.12 | 0.08% | 0.86% | 3.66% |
| 2025-10-02 | 50.4 (-0.4%) | 278 (-37.1%) | 54 | 19.42 | 0.14% | 0.89% | 3.7% |
| 2025-10-01 | 50.6 (2.53%) | 442 (95.58%) | 92 | 20.81 | 0.22% | 0.92% | 3.65% |
| 2025-09-30 | 49.35 (0.3%) | 226 (-65.5%) | 31 | 13.72 | 0.11% | 0.85% | 3.55% |
| 2025-09-26 | 49.2 (-2.57%) | 655 (197.73%) | 36 | 5.5 | 0.32% | 0.91% | 3.65% |
| 2025-09-25 | 50.5 (0.8%) | 220 (-35.29%) | 16 | 7.27 | 0.11% | 0.73% | 3.61% |
| 2025-09-24 | 50.1 (-0.79%) | 340 (16.04%) | 28 | 8.24 | 0.17% | 0.82% | 4.14% |
| 2025-09-23 | 50.5 (-0.79%) | 293 (-18.38%) | 32 | 10.92 | 0.14% | 0.83% | 4.37% |
| 2025-09-22 | 50.9 (-0.78%) | 359 (24.22%) | 24 | 6.69 | 0.17% | 0.82% | 4.35% |
| 2025-09-19 | 51.3 (-0.58%) | 289 (-27.93%) | 25 | 8.65 | 0.14% | 0.78% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.6 (1.38%) | 401 (11.08%) | 33 | 8.23 | 0.2% | 0.82% | 4.42% |
| 2025-09-17 | 50.9 (0.59%) | 361 (36.74%) | 87 | 24.1 | 0.18% | 1.33% | 4.4% |
| 2025-09-16 | 50.6 (0.4%) | 264 (-9.9%) | 20 | 7.58 | 0.13% | 1.32% | 4.49% |
| 2025-09-15 | 50.4 (0.4%) | 293 (-19.28%) | 32 | 10.92 | 0.14% | 1.31% | 4.54% |
| 2025-09-12 | 50.2 (0.4%) | 363 (-74.81%) | 45 | 12.4 | 0.18% | 1.3% | 4.58% |
| 2025-09-11 | 50.0 (-5.3%) | 1441 (323.82%) | 74 | 5.14 | 0.7% | 1.25% | 4.59% |
| 2025-09-10 | 52.8 (0.19%) | 340 (35.46%) | 42 | 12.35 | 0.17% | 0.66% | 4.1% |
| 2025-09-09 | 52.7 (-0.19%) | 251 (-8.73%) | 52 | 20.72 | 0.12% | 0.58% | 4.17% |
| 2025-09-08 | 52.8 (-1.31%) | 275 (5.36%) | 36 | 13.09 | 0.13% | 0.58% | 4.3% |
| 2025-09-05 | 53.5 (-1.29%) | 261 (10.13%) | 26 | 9.96 | 0.13% | 0.65% | 4.64% |
| 2025-09-04 | 54.2 (1.12%) | 237 (38.6%) | 35 | 14.77 | 0.12% | 0.81% | 5.29% |
| 2025-09-03 | 53.6 (0.75%) | 171 (-29.63%) | 13 | 7.6 | 0.08% | 1.33% | 5.3% |
| 2025-09-02 | 53.2 (-0.56%) | 243 (-43.62%) | 60 | 24.69 | 0.12% | 1.64% | 5.41% |
| 2025-09-01 | 53.5 (-1.83%) | 431 (-25.3%) | 100 | 23.2 | 0.21% | 1.64% | 5.51% |
| 2025-08-29 | 54.5 (-1.8%) | 577 (-55.95%) | 148 | 25.65 | 0.28% | 1.56% | 5.39% |
| 2025-08-28 | 55.5 (2.02%) | 1310 (63.55%) | 434 | 33.13 | 0.64% | 1.54% | 5.29% |
| 2025-08-27 | 54.4 (4.21%) | 801 (214.12%) | 93 | 11.61 | 0.39% | 1.07% | 4.8% |
| 2025-08-26 | 52.2 (0.58%) | 255 (-2.67%) | 17 | 6.67 | 0.12% | 0.96% | 4.5% |
| 2025-08-25 | 51.9 (0.19%) | 262 (-51.21%) | 44 | 16.79 | 0.13% | 1.0% | 4.46% |
| 2025-08-22 | 51.8 (1.57%) | 537 (53.87%) | 70 | 13.04 | 0.26% | 1.06% | 4.4% |
| 2025-08-21 | 51.0 (2.1%) | 349 (-37.9%) | 52 | 14.9 | 0.17% | 0.99% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.95 (-1.48%) | 562 (60.57%) | 33 | 5.87 | 0.27% | 1.03% | 4.24% |
| 2025-08-19 | 50.7 (0.8%) | 350 (-8.85%) | 58 | 16.57 | 0.17% | 1.0% | 4.11% |
| 2025-08-18 | 50.3 (0.0%) | 384 (0.79%) | 29 | 7.55 | 0.19% | 1.07% | 4.21% |
| 2025-08-15 | 50.3 (-0.59%) | 381 (-11.81%) | 21 | 5.51 | 0.19% | 1.36% | 4.17% |
| 2025-08-14 | 50.6 (0.4%) | 432 (-12.9%) | 46 | 10.65 | 0.21% | 1.95% | 4.39% |
| 2025-08-13 | 50.4 (-0.4%) | 496 (-2.55%) | 65 | 13.1 | 0.24% | 1.87% | 4.74% |
| 2025-08-12 | 50.6 (0.6%) | 509 (-48.11%) | 85 | 16.7 | 0.25% | 1.82% | 4.75% |
| 2025-08-11 | 50.3 (-3.82%) | 981 (-38.34%) | 80 | 8.15 | 0.48% | 1.79% | 4.68% |
| 2025-08-08 | 52.3 (-5.08%) | 1591 (504.94%) | 130 | 8.17 | 0.78% | 1.4% | 4.39% |
| 2025-08-07 | 55.1 (-1.43%) | 263 (-33.08%) | 17 | 6.46 | 0.13% | 0.81% | 3.83% |
| 2025-08-06 | 55.9 (-0.18%) | 393 (-10.48%) | 56 | 14.25 | 0.19% | 0.83% | 3.8% |
| 2025-08-05 | 56.0 (2.38%) | 439 (122.84%) | 23 | 5.24 | 0.21% | 0.72% | 3.72% |
| 2025-08-04 | 54.7 (1.3%) | 197 (-46.76%) | 29 | 14.72 | 0.1% | 0.59% | 3.64% |
| 2025-08-01 | 54.0 (0.37%) | 370 (22.11%) | 49 | 13.24 | 0.18% | 0.57% | 3.61% |
| 2025-07-31 | 53.8 (-0.92%) | 303 (70.22%) | 16 | 5.28 | 0.15% | 0.5% | 3.53% |
| 2025-07-30 | 54.3 (-0.55%) | 178 (7.88%) | 33 | 18.54 | 0.09% | 0.51% | 3.51% |
| 2025-07-29 | 54.6 (-1.44%) | 165 (7.14%) | 13 | 7.88 | 0.08% | 0.57% | 3.47% |
| 2025-07-28 | 55.4 (-0.36%) | 154 (-34.19%) | 16 | 10.39 | 0.08% | 0.76% | 3.47% |
| 2025-07-25 | 55.6 (-0.89%) | 234 (-26.18%) | 49 | 20.94 | 0.11% | 0.83% | 3.47% |
| 2025-07-24 | 56.1 (1.63%) | 317 (8.56%) | 26 | 8.2 | 0.15% | 1.12% | 3.45% |
| 2025-07-23 | 55.2 (2.6%) | 292 (-47.39%) | 29 | 9.93 | 0.14% | 1.53% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.8 (-2.71%) | 555 (79.03%) | 64 | 11.53 | 0.27% | 1.64% | 3.34% |
| 2025-07-21 | 55.3 (0.0%) | 310 (-62.52%) | 44 | 14.19 | 0.15% | 1.55% | 3.21% |
| 2025-07-18 | 55.3 (-5.31%) | 827 (-27.84%) | 99 | 11.97 | 0.4% | 1.58% | 3.22% |
| 2025-07-17 | 58.4 (1.39%) | 1146 (121.24%) | 168 | 14.66 | 0.56% | 1.39% | 2.98% |
| 2025-07-16 | 57.6 (0.0%) | 518 (36.68%) | 62 | 11.97 | 0.25% | 0.93% | 2.56% |
| 2025-07-15 | 57.6 (-0.17%) | 379 (2.99%) | 25 | 6.6 | 0.18% | 0.79% | 2.39% |
| 2025-07-14 | 57.7 (-0.86%) | 368 (-18.4%) | 27 | 7.34 | 0.18% | 0.74% | 2.31% |
| 2025-07-11 | 58.2 (-1.36%) | 451 (130.1%) | 48 | 10.64 | 0.22% | 0.63% | 2.23% |
| 2025-07-10 | 59.0 (0.34%) | 196 (-14.41%) | 25 | 12.76 | 0.1% | 0.51% | 2.23% |
| 2025-07-09 | 58.8 (1.91%) | 229 (-18.51%) | 48 | 20.96 | 0.11% | 0.54% | 2.23% |
| 2025-07-08 | 57.7 (-1.87%) | 281 (97.89%) | 46 | 16.37 | 0.14% | 0.47% | 2.41% |
| 2025-07-07 | 58.8 (-1.34%) | 142 (-26.04%) | 25 | 17.61 | 0.07% | 0.42% | 2.36% |
| 2025-07-04 | 59.6 (-1.16%) | 192 (-28.62%) | 26 | 13.54 | 0.09% | 0.42% | 2.38% |
| 2025-07-03 | 60.3 (1.34%) | 269 (209.2%) | 26 | 9.67 | 0.13% | 0.43% | 2.36% |
| 2025-07-02 | 59.5 (0.0%) | 87 (-50.57%) | 19 | 21.84 | 0.04% | 0.38% | 2.3% |
| 2025-07-01 | 59.5 (0.0%) | 176 (21.38%) | 20 | 11.36 | 0.09% | 0.44% | 2.4% |
| 2025-06-30 | 59.5 (-0.83%) | 145 (-28.22%) | 19 | 13.1 | 0.07% | 0.49% | 2.39% |
| 2025-06-27 | 60.0 (0.67%) | 202 (19.53%) | 40 | 19.8 | 0.1% | 0.58% | 2.41% |
| 2025-06-26 | 59.6 (0.68%) | 169 (-19.91%) | 12 | 7.1 | 0.08% | 0.65% | 2.39% |
| 2025-06-25 | 59.2 (1.2%) | 211 (-26.48%) | 26 | 12.32 | 0.1% | 0.7% | 2.39% |
| 2025-06-24 | 58.5 (2.81%) | 287 (-11.69%) | 15 | 5.23 | 0.14% | 0.68% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.9 (-1.9%) | 325 (-7.67%) | 52 | 16.0 | 0.16% | 0.65% | 2.34% |
| 2025-06-20 | 58.0 (-2.36%) | 352 (30.86%) | 33 | 9.38 | 0.17% | 0.59% | 2.25% |
| 2025-06-19 | 59.4 (-0.83%) | 269 (58.24%) | 11 | 4.09 | 0.13% | 0.64% | 2.16% |
| 2025-06-18 | 59.9 (0.5%) | 170 (-22.73%) | 23 | 13.53 | 0.08% | 0.61% | 2.14% |
| 2025-06-17 | 59.6 (-0.33%) | 220 (13.4%) | 27 | 12.27 | 0.11% | 0.81% | 2.13% |
| 2025-06-16 | 59.8 (-0.66%) | 194 (-57.27%) | 32 | 16.49 | 0.09% | 0.79% | 2.16% |
| 2025-06-13 | 60.2 (-2.27%) | 454 (120.39%) | 26 | 5.73 | 0.22% | 0.79% | 2.16% |
| 2025-06-12 | 61.6 (-0.48%) | 206 (-65.14%) | 31 | 15.05 | 0.1% | 0.64% | 2.07% |
| 2025-06-11 | 61.9 (2.15%) | 591 (217.74%) | 108 | 18.27 | 0.29% | 0.61% | 2.14% |
| 2025-06-10 | 60.6 (1.17%) | 186 (-1.59%) | 27 | 14.52 | 0.09% | 0.46% | 2.05% |
| 2025-06-09 | 59.9 (-0.99%) | 189 (26.85%) | 8 | 4.23 | 0.09% | 0.45% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 59.3 (0.51%) | 6194 (-76.36%) | 1696 | 27.38 |
| 2026-05-29 | 59.0 (9.67%) | 26199 (212.49%) | 9164 | 34.98 |
| 2026-05-22 | 53.8 (14.47%) | 8384 (3.2%) | 2305 | 27.49 |
| 2026-05-15 | 47.0 (5.74%) | 8124 (68.09%) | 2032 | 25.01 |
| 2026-05-08 | 44.45 (6.98%) | 4833 (313.78%) | 870 | 18.0 |
| 2026-04-30 | 41.55 (-1.19%) | 1168 (-56.29%) | 115 | 9.85 |
| 2026-04-24 | 42.05 (-0.24%) | 2672 (15.22%) | 286 | 10.7 |
| 2026-04-17 | 42.15 (2.31%) | 2319 (157.38%) | 356 | 15.35 |
| 2026-04-10 | 41.2 (1.85%) | 901 (-24.16%) | 94 | 10.43 |
| 2026-04-02 | 40.45 (-0.49%) | 1188 (-15.86%) | 145 | 12.21 |
| 2026-03-27 | 40.65 (-2.75%) | 1412 (0.86%) | 180 | 12.75 |
| 2026-03-20 | 41.8 (3.08%) | 1400 (-8.68%) | 185 | 13.21 |
| 2026-03-13 | 40.55 (-3.11%) | 1533 (-23.66%) | 143 | 9.33 |
| 2026-03-06 | 41.85 (-2.33%) | 2008 (39.25%) | 230 | 11.45 |
| 2026-02-26 | 42.85 (3.13%) | 1442 (99.45%) | 230 | 15.95 |
| 2026-02-11 | 41.55 (-0.6%) | 723 (-33.24%) | 76 | 10.51 |
| 2026-02-06 | 41.8 (-0.83%) | 1083 (-37.36%) | 224 | 20.68 |
| 2026-01-30 | 42.15 (-4.42%) | 1729 (15.73%) | 215 | 12.43 |
| 2026-01-23 | 44.1 (0.68%) | 1494 (-31.31%) | 267 | 17.87 |
| 2026-01-16 | 43.8 (3.67%) | 2175 (16.5%) | 326 | 14.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.25 (-1.4%) | 1867 (532.88%) | 216 | 11.57 |
| 2026-01-02 | 42.85 (1.42%) | 295 (-75.6%) | 61 | 20.68 |
| 2025-12-26 | 42.25 (-1.4%) | 1209 (45.31%) | 205 | 16.96 |
| 2025-12-19 | 42.85 (1.06%) | 832 (-52.24%) | 109 | 13.1 |
| 2025-12-12 | 42.4 (-6.71%) | 1742 (68.15%) | 312 | 17.91 |
| 2025-12-05 | 45.45 (-1.73%) | 1036 (3.19%) | 207 | 19.98 |
| 2025-11-28 | 46.25 (4.05%) | 1004 (-24.11%) | 124 | 12.35 |
| 2025-11-21 | 44.45 (-4.51%) | 1323 (6.44%) | 172 | 13.0 |
| 2025-11-14 | 46.55 (0.87%) | 1243 (-39.22%) | 194 | 15.61 |
| 2025-11-07 | 46.15 (-5.82%) | 2045 (13.93%) | 295 | 14.43 |
| 2025-10-31 | 49.0 (-3.16%) | 1795 (101.01%) | 138 | 7.69 |
| 2025-10-23 | 50.6 (-0.39%) | 893 (-44.05%) | 81 | 9.07 |
| 2025-10-17 | 50.8 (0.4%) | 1596 (126.06%) | 244 | 15.29 |
| 2025-10-09 | 50.6 (0.4%) | 706 (-36.45%) | 59 | 8.36 |
| 2025-10-03 | 50.4 (2.44%) | 1111 (-40.49%) | 197 | 17.73 |
| 2025-09-26 | 49.2 (-4.09%) | 1867 (16.11%) | 136 | 7.28 |
| 2025-09-19 | 51.3 (2.19%) | 1608 (-39.78%) | 197 | 12.25 |
| 2025-09-12 | 50.2 (-6.17%) | 2670 (98.81%) | 249 | 9.33 |
| 2025-09-05 | 53.5 (-1.83%) | 1343 (-58.1%) | 234 | 17.42 |
| 2025-08-29 | 54.5 (5.21%) | 3205 (46.88%) | 736 | 22.96 |
| 2025-08-22 | 51.8 (2.98%) | 2182 (-22.04%) | 242 | 11.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 50.3 (-3.82%) | 2799 (-2.91%) | 297 | 10.61 |
| 2025-08-08 | 52.3 (-3.15%) | 2883 (146.41%) | 255 | 8.84 |
| 2025-08-01 | 54.0 (-2.88%) | 1170 (-31.5%) | 127 | 10.85 |
| 2025-07-25 | 55.6 (0.54%) | 1708 (-47.25%) | 212 | 12.41 |
| 2025-07-18 | 55.3 (-4.98%) | 3238 (149.27%) | 381 | 11.77 |
| 2025-07-11 | 58.2 (-2.35%) | 1299 (49.48%) | 192 | 14.78 |
| 2025-07-04 | 59.6 (-0.67%) | 869 (-27.22%) | 110 | 12.66 |
| 2025-06-27 | 60.0 (3.45%) | 1194 (-0.91%) | 145 | 12.14 |
| 2025-06-20 | 58.0 (-3.65%) | 1205 (-25.89%) | 126 | 10.46 |
| 2025-06-13 | 60.2 (-0.5%) | 1626 (77.12%) | 200 | 12.3 |
| 2025-06-06 | 60.5 (-2.58%) | 918 (24.73%) | 78 | 8.5 |
| 2025-05-29 | 62.1 (0.0%) | 736 (-23.49%) | 155 | 21.06 |
| 2025-05-23 | 62.1 (-1.27%) | 962 (-44.39%) | 110 | 11.43 |
| 2025-05-16 | 62.9 (2.28%) | 1730 (29.69%) | 258 | 14.91 |
| 2025-05-09 | 61.5 (-0.65%) | 1334 (9.7%) | 192 | 14.39 |
| 2025-05-02 | 61.9 (3.69%) | 1216 (-15.79%) | 185 | 15.21 |
| 2025-04-25 | 59.7 (2.05%) | 1444 (-47.07%) | 190 | 13.16 |
| 2025-04-18 | 58.5 (3.91%) | 2728 (-41.87%) | 700 | 25.66 |
| 2025-04-11 | 56.3 (-17.93%) | 4693 (181.86%) | 657 | 14.0 |
| 2025-04-02 | 68.6 (-1.15%) | 1665 (-17.29%) | 353 | 21.2 |
| 2025-03-28 | 69.4 (-2.53%) | 2013 (5.56%) | 257 | 12.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 71.2 (1.71%) | 1907 (-47.47%) | 255 | 13.37 |
| 2025-03-14 | 70.0 (-0.71%) | 3630 (12.14%) | 871 | 23.99 |
| 2025-03-07 | 70.5 (-2.76%) | 3237 (-51.97%) | 609 | 18.81 |
| 2025-02-27 | 72.5 (-3.07%) | 6739 (-51.81%) | 719 | 10.67 |
| 2025-02-21 | 74.8 (-0.13%) | 13983 (80.22%) | 4550 | 32.54 |
| 2025-02-14 | 74.9 (2.46%) | 7759 (19.08%) | 1496 | 19.28 |
| 2025-02-07 | 73.1 (9.43%) | 6516 (460.28%) | 1687 | 25.89 |
| 2025-01-22 | 66.8 (-0.3%) | 1163 (-48.91%) | 60 | 5.16 |
| 2025-01-17 | 67.0 (-6.82%) | 2276 (-36.44%) | 195 | 8.57 |
| 2025-01-10 | 71.9 (0.7%) | 3581 (113.76%) | 724 | 20.22 |
| 2025-01-03 | 71.4 (-3.12%) | 1675 (291.92%) | 297 | 17.73 |
| 2024-12-31 | 73.7 (0.27%) | 427 (-76.14%) | 69 | 16.16 |
| 2024-12-27 | 73.5 (2.51%) | 1791 (42.38%) | 235 | 13.12 |
| 2024-12-20 | 71.7 (0.42%) | 1258 (-40.91%) | 146 | 11.61 |
| 2024-12-13 | 71.4 (1.42%) | 2129 (33.9%) | 409 | 19.21 |
| 2024-12-06 | 70.4 (0.28%) | 1590 (45.96%) | 159 | 10.0 |
| 2024-11-29 | 70.2 (-1.82%) | 1089 (-0.57%) | 135 | 12.4 |
| 2024-11-22 | 71.5 (0.56%) | 1095 (-62.41%) | 138 | 12.6 |
| 2024-11-15 | 71.1 (-4.69%) | 2915 (-15.6%) | 360 | 12.35 |
| 2024-11-08 | 74.6 (-0.53%) | 3454 (135.45%) | 516 | 14.94 |
| 2024-11-01 | 75.0 (0.0%) | 1467 (-33.77%) | 274 | 18.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 75.0 (3.02%) | 2215 (19.96%) | 522 | 23.57 |
| 2024-10-18 | 72.8 (-0.55%) | 1846 (92.1%) | 259 | 14.03 |
| 2024-10-11 | 73.2 (-1.08%) | 961 (19.87%) | 118 | 12.28 |
| 2024-10-04 | 74.0 (-1.6%) | 802 (-83.64%) | 137 | 17.08 |
| 2024-09-27 | 75.2 (3.01%) | 4901 (263.14%) | 988 | 20.16 |
| 2024-09-20 | 73.0 (1.53%) | 1349 (-43.81%) | 152 | 11.27 |
| 2024-09-13 | 71.9 (3.3%) | 2401 (11.3%) | 298 | 12.41 |
| 2024-09-06 | 69.6 (-4.53%) | 2157 (55.85%) | 342 | 15.86 |
| 2024-08-30 | 72.9 (0.41%) | 1384 (-63.29%) | 187 | 13.51 |
| 2024-08-23 | 72.6 (2.98%) | 3772 (15.2%) | 689 | 18.27 |
| 2024-08-16 | 70.5 (0.28%) | 3274 (-59.09%) | 432 | 13.19 |
| 2024-08-09 | 70.3 (-12.89%) | 8004 (57.88%) | 1029 | 12.86 |
| 2024-08-02 | 80.7 (-3.93%) | 5070 (147.23%) | 847 | 16.71 |
| 2024-07-26 | 84.0 (-0.24%) | 2050 (-61.83%) | 312 | 15.22 |
| 2024-07-19 | 84.2 (-2.77%) | 5371 (-33.19%) | 900 | 16.76 |
| 2024-07-12 | 86.6 (-3.13%) | 8040 (-56.88%) | 1758 | 21.87 |
| 2024-07-05 | 89.4 (5.92%) | 18648 (96.49%) | 3752 | 20.12 |
| 2024-06-28 | 84.4 (-2.31%) | 9490 (-59.55%) | 1087 | 11.45 |
| 2024-06-21 | 86.4 (3.85%) | 23462 (460.66%) | 6301 | 26.86 |
| 2024-06-14 | 83.2 (-1.77%) | 4184 (-44.49%) | 711 | 16.99 |
| 2024-06-07 | 84.7 (0.83%) | 7538 (-23.53%) | 1916 | 25.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 84.0 (-2.67%) | 9858 (-27.45%) | 2173 | 22.04 |
| 2024-05-24 | 86.3 (2.13%) | 13589 (140.74%) | 3576 | 26.32 |
| 2024-05-17 | 84.5 (3.55%) | 5644 (63.75%) | 932 | 16.51 |
| 2024-05-10 | 81.6 (-0.37%) | 3447 (-8.81%) | 511 | 14.82 |
| 2024-05-03 | 81.9 (0.61%) | 3780 (5.93%) | 737 | 19.5 |
| 2024-04-26 | 81.4 (2.39%) | 3568 (-40.04%) | 701 | 19.65 |
| 2024-04-19 | 79.5 (-2.45%) | 5952 (-1.39%) | 1334 | 22.41 |
| 2024-04-12 | 81.5 (-2.4%) | 6035 (111.58%) | 1098 | 18.19 |
| 2024-04-03 | 83.5 (-0.6%) | 2852 (-69.36%) | 443 | 15.53 |
| 2024-03-29 | 84.0 (-4.22%) | 9311 (-35.67%) | 1890 | 20.3 |
| 2024-03-22 | 87.7 (4.4%) | 14474 (71.09%) | 3897 | 26.92 |
| 2024-03-15 | 84.0 (-1.18%) | 8460 (-68.08%) | 1994 | 23.57 |
| 2024-03-08 | 85.0 (-0.93%) | 26502 (57.32%) | 7547 | 28.48 |
| 2024-03-01 | 85.8 (3.5%) | 16845 (153.19%) | 4465 | 26.51 |
| 2024-02-23 | 82.9 (0.12%) | 6653 (37.42%) | 975 | 14.66 |
| 2024-02-16 | 82.8 (-3.16%) | 4841 (220.58%) | 1078 | 22.27 |
| 2024-02-05 | 85.5 (0.83%) | 1510 (-86.99%) | 248 | 16.42 |
| 2024-02-02 | 84.8 (-3.31%) | 11607 (-49.5%) | 3317 | 28.58 |
| 2024-01-26 | 87.7 (5.16%) | 22985 (84.05%) | 6449 | 28.06 |
| 2024-01-19 | 83.4 (0.36%) | 12488 (-3.5%) | 3615 | 28.95 |
| 2024-01-12 | 83.1 (5.06%) | 12942 (162.68%) | 4342 | 33.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 79.1 (-1.98%) | 4926 (-71.6%) | 1051 | 21.34 |
| 2023-12-29 | 80.7 (0.0%) | 17350 (93.73%) | 2611 | 15.05 |
| 2023-12-22 | 80.7 (-3.47%) | 8956 (30.61%) | 2184 | 24.39 |
| 2023-12-15 | 83.6 (-0.36%) | 6857 (59.3%) | 2027 | 29.56 |
| 2023-12-08 | 83.9 (-2.1%) | 4304 (-37.54%) | 819 | 19.03 |
| 2023-12-01 | 85.7 (2.63%) | 6892 (-5.94%) | 2093 | 30.37 |
| 2023-11-24 | 83.5 (-2.79%) | 7327 (-22.66%) | 2762 | 37.7 |
| 2023-11-17 | 85.9 (5.14%) | 9474 (82.14%) | 3523 | 37.19 |
| 2023-11-10 | 81.7 (2.0%) | 5201 (-14.78%) | 1487 | 28.59 |
| 2023-11-03 | 80.1 (-0.12%) | 6103 (-31.46%) | 1793 | 29.38 |
| 2023-10-27 | 80.2 (-1.11%) | 8904 (-29.16%) | 3686 | 41.4 |
| 2023-10-20 | 81.1 (-8.05%) | 12569 (25.38%) | 4200 | 33.42 |
| 2023-10-13 | 88.2 (-4.96%) | 10025 (-9.43%) | 3286 | 32.78 |
| 2023-10-06 | 92.8 (-2.32%) | 11069 (9.01%) | 4152 | 37.51 |
| 2023-09-28 | 95.0 (0.64%) | 10154 (-54.91%) | 4253 | 41.88 |
| 2023-09-22 | 94.4 (-6.53%) | 22520 (-26.41%) | 8983 | 39.89 |
| 2023-09-15 | 101.0 (-5.61%) | 30603 (-53.35%) | 12589 | 41.14 |
| 2023-09-08 | 107.0 (7.11%) | 65605 (163.89%) | 37228 | 56.75 |
| 2023-09-01 | 99.9 (1.22%) | 24861 (-20.11%) | 8697 | 34.98 |
| 2023-08-25 | 98.7 (-2.76%) | 31120 (-64.58%) | 13781 | 44.28 |
| 2023-08-18 | 101.5 (3.05%) | 87859 (36.88%) | 42764 | 48.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 98.5 (4.12%) | 64185 (95.06%) | 31991 | 49.84 |
| 2023-08-04 | 94.6 (-4.83%) | 32905 (-38.09%) | 13548 | 41.17 |
| 2023-07-28 | 99.4 (7.34%) | 53150 (-21.54%) | 26056 | 49.02 |
| 2023-07-21 | 92.6 (-10.53%) | 67743 (2.42%) | 23735 | 35.04 |
| 2023-07-14 | 103.5 (6.59%) | 66145 (-28.77%) | 26378 | 39.88 |
| 2023-07-07 | 97.1 (8.86%) | 92858 (69.44%) | 42322 | 45.58 |
| 2023-06-30 | 89.2 (5.06%) | 54802 (735.34%) | 31085 | 56.72 |
| 2023-06-21 | 84.9 (-0.82%) | 6560 (-87.62%) | 1212 | 18.48 |
| 2023-06-16 | 85.6 (4.52%) | 53012 (631.92%) | 20188 | 38.08 |
| 2023-06-09 | 81.9 (1.24%) | 7242 (-40.81%) | 1051 | 14.51 |
| 2023-06-02 | 80.9 (2.02%) | 12236 (39.46%) | 2055 | 16.79 |
| 2023-05-26 | 79.3 (0.25%) | 8774 (-41.46%) | 1555 | 17.72 |
| 2023-05-19 | 79.1 (0.13%) | 14987 (12.43%) | 3388 | 22.61 |
| 2023-05-12 | 79.0 (0.0%) | 13330 (100.23%) | 3659 | 27.45 |
| 2023-05-05 | 79.0 (4.64%) | 6657 (-54.45%) | 1157 | 17.38 |
| 2023-04-28 | 75.5 (-2.33%) | 14616 (8.35%) | 3135 | 21.45 |
| 2023-04-21 | 77.3 (-5.73%) | 13490 (-35.04%) | 1475 | 10.93 |
| 2023-04-14 | 82.0 (-4.65%) | 20766 (191.89%) | 4368 | 21.03 |
| 2023-04-07 | 86.0 (-0.23%) | 7114 (-85.83%) | 2143 | 30.12 |
| 2023-03-31 | 86.2 (2.86%) | 50204 (178.81%) | 19609 | 39.06 |
| 2023-03-24 | 83.8 (5.54%) | 18006 (0.18%) | 4637 | 25.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 79.4 (-1.12%) | 17973 (-26.52%) | 5344 | 29.73 |
| 2023-03-10 | 80.3 (-3.95%) | 24459 (63.59%) | 7366 | 30.12 |
| 2023-03-03 | 83.6 (-0.24%) | 14951 (-68.69%) | 4880 | 32.64 |
| 2023-02-24 | 83.8 (1.58%) | 47759 (76.94%) | 17502 | 36.65 |
| 2023-02-17 | 82.5 (5.91%) | 26992 (-7.85%) | 9623 | 35.65 |
| 2023-02-10 | 77.9 (0.65%) | 29290 (13.75%) | 10676 | 36.45 |
| 2023-02-03 | 77.4 (5.88%) | 25749 (296.87%) | 7281 | 28.28 |
| 2023-01-17 | 73.1 (2.09%) | 6488 (-74.23%) | 2527 | 38.95 |
| 2023-01-13 | 71.6 (-7.73%) | 25175 (147.81%) | 7802 | 30.99 |
| 2023-01-06 | 77.6 (0.39%) | 10159 (-52.19%) | 3041 | 29.93 |
| 2022-12-30 | 77.3 (-2.03%) | 21249 (-49.1%) | 9112 | 42.88 |
| 2022-12-23 | 78.9 (-6.29%) | 41749 (-41.76%) | 19429 | 46.54 |
| 2022-12-16 | 84.2 (0.24%) | 71681 (-6.83%) | 37757 | 52.67 |
| 2022-12-09 | 84.0 (10.38%) | 76934 (335.25%) | 40509 | 52.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。