| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 59.6 (-1.16%) | 192 (-28.62%) | 26 | 13.54 | 0.09% | 0.42% | 2.38% |
| 2025-07-03 | 60.3 (1.34%) | 269 (209.2%) | 26 | 9.67 | 0.13% | 0.43% | 2.36% |
| 2025-07-02 | 59.5 (0.0%) | 87 (-50.57%) | 19 | 21.84 | 0.04% | 0.38% | 2.3% |
| 2025-07-01 | 59.5 (0.0%) | 176 (21.38%) | 20 | 11.36 | 0.09% | 0.44% | 2.4% |
| 2025-06-30 | 59.5 (-0.83%) | 145 (-28.22%) | 19 | 13.1 | 0.07% | 0.49% | 2.39% |
| 2025-06-27 | 60.0 (0.67%) | 202 (19.53%) | 40 | 19.8 | 0.1% | 0.58% | 2.41% |
| 2025-06-26 | 59.6 (0.68%) | 169 (-19.91%) | 12 | 7.1 | 0.08% | 0.65% | 2.39% |
| 2025-06-25 | 59.2 (1.2%) | 211 (-26.48%) | 26 | 12.32 | 0.1% | 0.7% | 2.39% |
| 2025-06-24 | 58.5 (2.81%) | 287 (-11.69%) | 15 | 5.23 | 0.14% | 0.68% | 2.43% |
| 2025-06-23 | 56.9 (-1.9%) | 325 (-7.67%) | 52 | 16.0 | 0.16% | 0.65% | 2.34% |
| 2025-06-20 | 58.0 (-2.36%) | 352 (30.86%) | 33 | 9.38 | 0.17% | 0.59% | 2.25% |
| 2025-06-19 | 59.4 (-0.83%) | 269 (58.24%) | 11 | 4.09 | 0.13% | 0.64% | 2.16% |
| 2025-06-18 | 59.9 (0.5%) | 170 (-22.73%) | 23 | 13.53 | 0.08% | 0.61% | 2.14% |
| 2025-06-17 | 59.6 (-0.33%) | 220 (13.4%) | 27 | 12.27 | 0.11% | 0.81% | 2.13% |
| 2025-06-16 | 59.8 (-0.66%) | 194 (-57.27%) | 32 | 16.49 | 0.09% | 0.79% | 2.16% |
| 2025-06-13 | 60.2 (-2.27%) | 454 (120.39%) | 26 | 5.73 | 0.22% | 0.79% | 2.16% |
| 2025-06-12 | 61.6 (-0.48%) | 206 (-65.14%) | 31 | 15.05 | 0.1% | 0.64% | 2.07% |
| 2025-06-11 | 61.9 (2.15%) | 591 (217.74%) | 108 | 18.27 | 0.29% | 0.61% | 2.14% |
| 2025-06-10 | 60.6 (1.17%) | 186 (-1.59%) | 27 | 14.52 | 0.09% | 0.46% | 2.05% |
| 2025-06-09 | 59.9 (-0.99%) | 189 (26.85%) | 8 | 4.23 | 0.09% | 0.45% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 60.5 (-0.49%) | 149 (11.19%) | 6 | 4.03 | 0.07% | 0.45% | 2.25% |
| 2025-06-05 | 60.8 (0.0%) | 134 (-54.11%) | 13 | 9.7 | 0.07% | 0.45% | 2.33% |
| 2025-06-04 | 60.8 (1.0%) | 292 (94.67%) | 23 | 7.88 | 0.14% | 0.47% | 2.35% |
| 2025-06-03 | 60.2 (-0.66%) | 150 (-22.28%) | 16 | 10.67 | 0.07% | 0.47% | 2.27% |
| 2025-06-02 | 60.6 (-2.42%) | 193 (20.62%) | 20 | 10.36 | 0.09% | 0.45% | 2.4% |
| 2025-05-29 | 62.1 (0.81%) | 160 (-8.57%) | 40 | 25.0 | 0.08% | 0.42% | 2.43% |
| 2025-05-28 | 61.6 (0.82%) | 175 (-39.24%) | 35 | 20.0 | 0.09% | 0.42% | 2.48% |
| 2025-05-27 | 61.1 (-1.13%) | 288 (154.87%) | 70 | 24.31 | 0.14% | 0.45% | 2.57% |
| 2025-05-26 | 61.8 (-0.48%) | 113 (-13.74%) | 10 | 8.85 | 0.06% | 0.38% | 2.6% |
| 2025-05-23 | 62.1 (0.49%) | 131 (-20.61%) | 18 | 13.74 | 0.06% | 0.47% | 2.73% |
| 2025-05-22 | 61.8 (-0.8%) | 165 (-26.67%) | 25 | 15.15 | 0.08% | 0.5% | 2.75% |
| 2025-05-21 | 62.3 (1.14%) | 225 (51.01%) | 24 | 10.67 | 0.11% | 0.55% | 2.77% |
| 2025-05-20 | 61.6 (-0.48%) | 149 (-48.97%) | 15 | 10.07 | 0.07% | 0.62% | 2.75% |
| 2025-05-19 | 61.9 (-1.59%) | 292 (43.14%) | 28 | 9.59 | 0.14% | 0.74% | 2.92% |
| 2025-05-16 | 62.9 (0.32%) | 204 (-25.27%) | 15 | 7.35 | 0.1% | 0.84% | 2.89% |
| 2025-05-15 | 62.7 (-0.95%) | 273 (-22.66%) | 35 | 12.82 | 0.13% | 0.88% | 3.01% |
| 2025-05-14 | 63.3 (1.61%) | 353 (-14.73%) | 60 | 17.0 | 0.17% | 0.9% | 3.12% |
| 2025-05-13 | 62.3 (0.16%) | 414 (-14.81%) | 93 | 22.46 | 0.2% | 0.81% | 3.19% |
| 2025-05-12 | 62.2 (1.14%) | 486 (65.87%) | 55 | 11.32 | 0.24% | 0.68% | 3.5% |
| 2025-05-09 | 61.5 (-0.65%) | 293 (-8.15%) | 48 | 16.38 | 0.14% | 0.65% | 3.69% |
| 2025-05-08 | 61.9 (3.0%) | 319 (98.14%) | 36 | 11.29 | 0.15% | 0.62% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.1 (-0.17%) | 161 (11.81%) | 28 | 17.39 | 0.08% | 0.6% | 4.89% |
| 2025-05-06 | 60.2 (0.17%) | 144 (-65.47%) | 17 | 11.81 | 0.07% | 0.69% | 5.12% |
| 2025-05-05 | 60.1 (-2.91%) | 417 (68.83%) | 63 | 15.11 | 0.2% | 0.79% | 5.09% |
| 2025-05-02 | 61.9 (1.48%) | 247 (-9.85%) | 41 | 16.6 | 0.12% | 0.78% | 5.06% |
| 2025-04-30 | 61.0 (-1.77%) | 274 (-20.58%) | 63 | 22.99 | 0.13% | 0.74% | 5.08% |
| 2025-04-29 | 62.1 (3.16%) | 345 (-1.43%) | 36 | 10.43 | 0.17% | 0.71% | 5.45% |
| 2025-04-28 | 60.2 (0.84%) | 350 (-11.17%) | 45 | 12.86 | 0.17% | 0.63% | 5.61% |
| 2025-04-25 | 59.7 (2.93%) | 394 (134.52%) | 75 | 19.04 | 0.19% | 0.7% | 5.57% |
| 2025-04-24 | 58.0 (-0.68%) | 168 (-17.24%) | 13 | 7.74 | 0.08% | 0.62% | 5.54% |
| 2025-04-23 | 58.4 (3.91%) | 203 (7.98%) | 20 | 9.85 | 0.1% | 0.76% | 5.62% |
| 2025-04-22 | 56.2 (-0.18%) | 188 (-61.71%) | 37 | 19.68 | 0.09% | 0.9% | 5.71% |
| 2025-04-21 | 56.3 (-3.76%) | 491 (112.55%) | 45 | 9.16 | 0.24% | 1.05% | 5.79% |
| 2025-04-18 | 58.5 (-0.34%) | 231 (-50.11%) | 33 | 14.29 | 0.11% | 1.32% | 5.75% |
| 2025-04-17 | 58.7 (0.34%) | 463 (-5.32%) | 150 | 32.4 | 0.22% | 1.64% | 5.86% |
| 2025-04-16 | 58.5 (-2.99%) | 489 (-0.61%) | 69 | 14.11 | 0.24% | 1.97% | 5.77% |
| 2025-04-15 | 60.3 (3.25%) | 492 (-53.28%) | 66 | 13.41 | 0.24% | 2.67% | 5.74% |
| 2025-04-14 | 58.4 (3.73%) | 1053 (19.8%) | 382 | 36.28 | 0.51% | 2.74% | 5.77% |
| 2025-04-11 | 56.3 (1.99%) | 879 (-23.23%) | 269 | 30.6 | 0.43% | 2.28% | 5.55% |
| 2025-04-10 | 55.2 (9.96%) | 1145 (-41.1%) | 148 | 12.93 | 0.56% | 2.02% | 5.44% |
| 2025-04-09 | 50.2 (-9.87%) | 1944 (205.18%) | 240 | 12.35 | 0.94% | 1.6% | 5.37% |
| 2025-04-08 | 55.7 (-9.87%) | 637 (623.86%) | 0 | 0.0 | 0.31% | 1.16% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 61.8 (-9.91%) | 88 (-74.71%) | 0 | 0.0 | 0.04% | 1.18% | 4.76% |
| 2025-04-02 | 68.6 (2.08%) | 348 (22.11%) | 56 | 16.09 | 0.17% | 1.26% | 5.0% |
| 2025-04-01 | 67.2 (2.13%) | 285 (-72.38%) | 75 | 26.32 | 0.14% | 1.26% | 5.07% |
| 2025-03-31 | 65.8 (-5.19%) | 1032 (50.44%) | 222 | 21.51 | 0.5% | 1.28% | 5.26% |
| 2025-03-28 | 69.4 (-1.98%) | 686 (170.08%) | 79 | 11.52 | 0.33% | 0.98% | 5.23% |
| 2025-03-27 | 70.8 (-0.84%) | 254 (-25.29%) | 34 | 13.39 | 0.12% | 0.81% | 7.0% |
| 2025-03-26 | 71.4 (0.71%) | 340 (2.72%) | 42 | 12.35 | 0.16% | 0.89% | 7.09% |
| 2025-03-25 | 70.9 (0.14%) | 331 (-17.66%) | 36 | 10.88 | 0.16% | 0.95% | 7.28% |
| 2025-03-24 | 70.8 (-0.56%) | 402 (18.93%) | 66 | 16.42 | 0.2% | 0.92% | 7.72% |
| 2025-03-21 | 71.2 (0.28%) | 338 (-19.52%) | 37 | 10.95 | 0.16% | 0.93% | 9.26% |
| 2025-03-20 | 71.0 (2.31%) | 420 (-8.5%) | 53 | 12.62 | 0.2% | 1.03% | 10.77% |
| 2025-03-19 | 69.4 (-0.86%) | 459 (67.52%) | 30 | 6.54 | 0.22% | 1.12% | 11.97% |
| 2025-03-18 | 70.0 (0.0%) | 274 (-34.13%) | 53 | 19.34 | 0.13% | 1.21% | 13.12% |
| 2025-03-17 | 70.0 (0.0%) | 416 (-25.31%) | 82 | 19.71 | 0.2% | 1.57% | 13.59% |
| 2025-03-14 | 70.0 (0.57%) | 557 (-7.93%) | 122 | 21.9 | 0.27% | 1.76% | 14.09% |
| 2025-03-13 | 69.6 (-0.29%) | 605 (-7.21%) | 168 | 27.77 | 0.29% | 1.74% | 14.64% |
| 2025-03-12 | 69.8 (0.0%) | 652 (-35.19%) | 175 | 26.84 | 0.32% | 1.73% | 15.25% |
| 2025-03-11 | 69.8 (0.72%) | 1006 (24.2%) | 311 | 30.91 | 0.49% | 1.65% | 15.51% |
| 2025-03-10 | 69.3 (-1.7%) | 810 (60.08%) | 95 | 11.73 | 0.39% | 1.49% | 15.78% |
| 2025-03-07 | 70.5 (-1.12%) | 506 (-14.81%) | 117 | 23.12 | 0.25% | 1.57% | 16.38% |
| 2025-03-06 | 71.3 (-1.66%) | 594 (23.75%) | 102 | 17.17 | 0.29% | 3.43% | 17.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 72.5 (1.97%) | 480 (-29.41%) | 96 | 20.0 | 0.23% | 3.35% | 17.58% |
| 2025-03-04 | 71.1 (0.28%) | 680 (-30.4%) | 146 | 21.47 | 0.33% | 3.48% | 17.53% |
| 2025-03-03 | 70.9 (-2.21%) | 977 (-77.44%) | 148 | 15.15 | 0.47% | 3.74% | 17.45% |
| 2025-02-27 | 72.5 (-2.55%) | 4330 (879.64%) | 192 | 4.43 | 2.1% | 5.0% | 17.12% |
| 2025-02-26 | 74.4 (0.0%) | 442 (-39.7%) | 101 | 22.85 | 0.21% | 4.58% | 15.24% |
| 2025-02-25 | 74.4 (-1.06%) | 733 (-40.6%) | 174 | 23.74 | 0.36% | 5.77% | 15.23% |
| 2025-02-24 | 75.2 (0.53%) | 1234 (-65.46%) | 252 | 20.42 | 0.6% | 6.79% | 15.03% |
| 2025-02-21 | 74.8 (-3.48%) | 3573 (3.36%) | 896 | 25.08 | 1.73% | 6.78% | 14.57% |
| 2025-02-20 | 77.5 (1.71%) | 3457 (19.41%) | 1532 | 44.32 | 1.68% | 5.76% | 13.13% |
| 2025-02-19 | 76.2 (-0.52%) | 2895 (2.37%) | 996 | 34.4 | 1.4% | 4.89% | 11.67% |
| 2025-02-18 | 76.6 (2.82%) | 2828 (129.92%) | 934 | 33.03 | 1.37% | 4.4% | 10.56% |
| 2025-02-17 | 74.5 (-0.53%) | 1230 (-15.41%) | 192 | 15.61 | 0.6% | 3.6% | 9.37% |
| 2025-02-14 | 74.9 (-0.79%) | 1454 (-13.3%) | 167 | 11.49 | 0.71% | 3.76% | 9.1% |
| 2025-02-13 | 75.5 (-0.4%) | 1677 (-10.32%) | 403 | 24.03 | 0.81% | 4.05% | 9.02% |
| 2025-02-12 | 75.8 (1.34%) | 1870 (58.47%) | 454 | 24.28 | 0.91% | 4.28% | 8.73% |
| 2025-02-11 | 74.8 (0.27%) | 1180 (-25.22%) | 212 | 17.97 | 0.57% | 4.07% | 7.91% |
| 2025-02-10 | 74.6 (2.05%) | 1578 (-22.57%) | 260 | 16.48 | 0.77% | 3.67% | 7.5% |
| 2025-02-07 | 73.1 (0.55%) | 2038 (-5.47%) | 712 | 34.94 | 0.99% | 3.16% | 6.84% |
| 2025-02-06 | 72.7 (4.91%) | 2156 (50.87%) | 585 | 27.13 | 1.05% | 2.31% | 5.96% |
| 2025-02-05 | 69.3 (7.61%) | 1429 (288.32%) | 292 | 20.43 | 0.69% | 1.49% | 5.01% |
| 2025-02-04 | 64.4 (-0.92%) | 368 (-29.9%) | 23 | 6.25 | 0.18% | 1.0% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 65.0 (-2.69%) | 525 (80.41%) | 75 | 14.29 | 0.25% | 0.98% | 4.56% |
| 2025-01-22 | 66.8 (1.37%) | 291 (-36.6%) | 9 | 3.09 | 0.14% | 0.86% | 4.43% |
| 2025-01-21 | 65.9 (-1.49%) | 459 (11.14%) | 25 | 5.45 | 0.22% | 1.01% | 4.46% |
| 2025-01-20 | 66.9 (-0.15%) | 413 (26.3%) | 26 | 6.3 | 0.2% | 1.01% | 4.39% |
| 2025-01-17 | 67.0 (-0.74%) | 327 (14.04%) | 18 | 5.5 | 0.16% | 1.1% | 4.37% |
| 2025-01-16 | 67.5 (0.0%) | 286 (-51.93%) | 14 | 4.9 | 0.14% | 1.13% | 4.34% |
| 2025-01-15 | 67.5 (-2.03%) | 596 (31.23%) | 36 | 6.04 | 0.29% | 1.32% | 4.28% |
| 2025-01-14 | 68.9 (-0.58%) | 454 (-25.67%) | 65 | 14.32 | 0.22% | 1.64% | 4.09% |
| 2025-01-13 | 69.3 (-3.62%) | 611 (62.25%) | 62 | 10.15 | 0.3% | 1.95% | 3.99% |
| 2025-01-10 | 71.9 (-0.96%) | 376 (-44.04%) | 59 | 15.69 | 0.18% | 1.74% | 3.81% |
| 2025-01-09 | 72.6 (-2.68%) | 673 (-47.07%) | 151 | 22.44 | 0.33% | 1.72% | 3.78% |
| 2025-01-08 | 74.6 (0.0%) | 1272 (18.22%) | 325 | 25.55 | 0.62% | 1.5% | 3.71% |
| 2025-01-07 | 74.6 (3.47%) | 1076 (492.28%) | 176 | 16.36 | 0.52% | 0.99% | 3.22% |
| 2025-01-06 | 72.1 (0.98%) | 181 (-47.88%) | 13 | 7.18 | 0.09% | 0.56% | 3.08% |
| 2025-01-03 | 71.4 (-1.79%) | 348 (69.51%) | 59 | 16.95 | 0.17% | 0.63% | 3.21% |
| 2025-01-02 | 72.7 (-1.36%) | 205 (-8.33%) | 26 | 12.68 | 0.1% | 0.73% | 3.22% |
| 2024-12-31 | 73.7 (1.24%) | 224 (10.5%) | 35 | 15.62 | 0.11% | 0.76% | 3.3% |
| 2024-12-30 | 72.8 (-0.95%) | 203 (-36.19%) | 34 | 16.75 | 0.1% | 0.82% | 3.27% |
| 2024-12-27 | 73.5 (-0.41%) | 318 (-43.18%) | 55 | 17.3 | 0.15% | 0.87% | 3.29% |
| 2024-12-26 | 73.8 (1.1%) | 560 (121.09%) | 43 | 7.68 | 0.27% | 0.89% | 3.22% |
| 2024-12-25 | 73.0 (0.55%) | 253 (-28.49%) | 29 | 11.46 | 0.12% | 0.75% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 72.6 (0.14%) | 354 (15.88%) | 75 | 21.19 | 0.17% | 0.71% | 3.11% |
| 2024-12-23 | 72.5 (1.12%) | 305 (-16.72%) | 33 | 10.82 | 0.15% | 0.63% | 3.01% |
| 2024-12-20 | 71.7 (1.27%) | 367 (38.48%) | 47 | 12.81 | 0.18% | 0.61% | 2.94% |
| 2024-12-19 | 70.8 (-0.42%) | 265 (52.88%) | 21 | 7.92 | 0.13% | 0.55% | 2.88% |
| 2024-12-18 | 71.1 (0.85%) | 173 (-10.98%) | 21 | 12.14 | 0.08% | 0.57% | 2.84% |
| 2024-12-17 | 70.5 (0.57%) | 194 (-24.45%) | 20 | 10.31 | 0.09% | 0.74% | 2.88% |
| 2024-12-16 | 70.1 (-1.82%) | 257 (9.19%) | 37 | 14.4 | 0.13% | 0.78% | 2.87% |
| 2024-12-13 | 71.4 (-1.11%) | 236 (-24.46%) | 24 | 10.17 | 0.11% | 1.03% | 2.87% |
| 2024-12-12 | 72.2 (0.14%) | 312 (-41.18%) | 54 | 17.31 | 0.15% | 1.14% | 3.04% |
| 2024-12-11 | 72.1 (1.69%) | 531 (97.35%) | 123 | 23.16 | 0.26% | 1.17% | 3.16% |
| 2024-12-10 | 70.9 (-0.84%) | 269 (-65.47%) | 40 | 14.87 | 0.13% | 1.09% | 3.03% |
| 2024-12-09 | 71.5 (1.56%) | 779 (74.94%) | 168 | 21.57 | 0.38% | 1.04% | 3.15% |
| 2024-12-06 | 70.4 (-0.42%) | 445 (15.33%) | 29 | 6.52 | 0.22% | 0.77% | 3.25% |
| 2024-12-05 | 70.7 (0.0%) | 386 (4.81%) | 60 | 15.54 | 0.19% | 0.64% | 3.87% |
| 2024-12-04 | 70.7 (0.71%) | 368 (124.58%) | 38 | 10.33 | 0.18% | 0.59% | 4.1% |
| 2024-12-03 | 70.2 (0.29%) | 164 (-27.04%) | 21 | 12.8 | 0.08% | 0.56% | 4.1% |
| 2024-12-02 | 70.0 (-0.28%) | 225 (28.41%) | 11 | 4.89 | 0.11% | 0.55% | 4.16% |
| 2024-11-29 | 70.2 (0.72%) | 175 (-37.06%) | 25 | 14.29 | 0.09% | 0.53% | 4.15% |
| 2024-11-28 | 69.7 (-0.99%) | 278 (-11.81%) | 51 | 18.35 | 0.14% | 0.56% | 4.26% |
| 2024-11-27 | 70.4 (-2.09%) | 315 (118.18%) | 29 | 9.21 | 0.15% | 0.52% | 4.23% |
| 2024-11-26 | 71.9 (-0.42%) | 144 (-17.44%) | 16 | 11.11 | 0.07% | 0.49% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.2 (0.98%) | 175 (-27.91%) | 14 | 8.0 | 0.09% | 0.5% | 4.42% |
| 2024-11-22 | 71.5 (0.42%) | 243 (32.78%) | 25 | 10.29 | 0.12% | 0.53% | 4.82% |
| 2024-11-21 | 71.2 (1.14%) | 183 (-27.86%) | 24 | 13.11 | 0.09% | 0.7% | 4.87% |
| 2024-11-20 | 70.4 (-1.26%) | 253 (49.85%) | 15 | 5.93 | 0.12% | 0.88% | 4.87% |
| 2024-11-19 | 71.3 (0.42%) | 169 (-31.21%) | 30 | 17.75 | 0.08% | 0.89% | 4.87% |
| 2024-11-18 | 71.0 (-0.14%) | 246 (-58.45%) | 44 | 17.89 | 0.12% | 1.06% | 5.0% |
| 2024-11-15 | 71.1 (-1.39%) | 592 (6.99%) | 54 | 9.12 | 0.29% | 1.41% | 5.09% |
| 2024-11-14 | 72.1 (-2.7%) | 554 (98.94%) | 52 | 9.39 | 0.27% | 1.96% | 5.01% |
| 2024-11-13 | 74.1 (-0.8%) | 278 (-46.47%) | 38 | 13.67 | 0.14% | 2.11% | 4.9% |
| 2024-11-12 | 74.7 (-1.32%) | 520 (-46.38%) | 52 | 10.0 | 0.25% | 2.16% | 4.86% |
| 2024-11-11 | 75.7 (1.47%) | 970 (-43.78%) | 164 | 16.91 | 0.47% | 2.04% | 4.83% |
| 2024-11-08 | 74.6 (-0.93%) | 1725 (100.49%) | 373 | 21.62 | 0.84% | 1.68% | 4.46% |
| 2024-11-07 | 75.3 (2.31%) | 860 (134.52%) | 50 | 5.81 | 0.42% | 1.04% | 3.76% |
| 2024-11-06 | 73.6 (-0.27%) | 367 (28.94%) | 11 | 3.0 | 0.18% | 0.72% | 3.45% |
| 2024-11-05 | 73.8 (-0.54%) | 284 (31.56%) | 41 | 14.44 | 0.14% | 0.69% | 3.39% |
| 2024-11-04 | 74.2 (-1.07%) | 216 (-46.54%) | 41 | 18.98 | 0.1% | 0.82% | 3.41% |
| 2024-11-01 | 75.0 (1.76%) | 404 (97.99%) | 88 | 21.78 | 0.2% | 1.19% | 3.42% |
| 2024-10-30 | 73.7 (-1.07%) | 204 (-33.15%) | 19 | 9.31 | 0.1% | 1.16% | 3.34% |
| 2024-10-29 | 74.5 (-0.4%) | 305 (-44.64%) | 39 | 12.79 | 0.15% | 1.15% | 3.58% |
| 2024-10-28 | 74.8 (-0.27%) | 552 (-44.47%) | 128 | 23.19 | 0.27% | 1.13% | 3.69% |
| 2024-10-25 | 75.0 (1.63%) | 994 (190.64%) | 363 | 36.52 | 0.48% | 1.07% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 73.8 (-0.27%) | 342 (85.73%) | 67 | 19.59 | 0.17% | 0.81% | 4.02% |
| 2024-10-23 | 74.0 (-0.13%) | 184 (-29.9%) | 32 | 17.39 | 0.09% | 0.84% | 4.56% |
| 2024-10-22 | 74.1 (0.14%) | 262 (-39.04%) | 31 | 11.83 | 0.13% | 0.91% | 4.66% |
| 2024-10-21 | 74.0 (1.65%) | 431 (-2.12%) | 29 | 6.73 | 0.21% | 0.88% | 4.72% |
| 2024-10-18 | 72.8 (-0.82%) | 440 (5.39%) | 40 | 9.09 | 0.21% | 0.9% | 4.63% |
| 2024-10-17 | 73.4 (1.8%) | 418 (26.22%) | 93 | 22.25 | 0.2% | 0.78% | 4.57% |
| 2024-10-16 | 72.1 (-0.28%) | 331 (71.51%) | 46 | 13.9 | 0.16% | 0.72% | 4.53% |
| 2024-10-15 | 72.3 (0.14%) | 193 (-58.39%) | 29 | 15.03 | 0.09% | 0.67% | 4.67% |
| 2024-10-14 | 72.2 (-1.37%) | 464 (119.39%) | 51 | 10.99 | 0.23% | 0.69% | 4.88% |
| 2024-10-11 | 73.2 (-0.14%) | 211 (-26.33%) | 19 | 9.0 | 0.1% | 0.62% | 4.92% |
| 2024-10-09 | 73.3 (-0.68%) | 287 (28.64%) | 49 | 17.07 | 0.14% | 0.64% | 4.95% |
| 2024-10-08 | 73.8 (-0.4%) | 223 (-6.87%) | 28 | 12.56 | 0.11% | 0.61% | 4.97% |
| 2024-10-07 | 74.1 (0.14%) | 239 (-25.39%) | 22 | 9.21 | 0.12% | 0.85% | 5.04% |
| 2024-10-04 | 74.0 (-0.27%) | 321 (35.01%) | 64 | 19.94 | 0.16% | 0.98% | 5.36% |
| 2024-10-01 | 74.2 (-0.54%) | 237 (-2.06%) | 30 | 12.66 | 0.12% | 1.16% | 5.35% |
| 2024-09-30 | 74.6 (-0.8%) | 242 (-65.41%) | 43 | 17.77 | 0.12% | 1.8% | 5.36% |
| 2024-09-27 | 75.2 (1.21%) | 702 (34.45%) | 128 | 18.23 | 0.34% | 2.38% | 5.39% |
| 2024-09-26 | 74.3 (-0.93%) | 522 (-24.61%) | 43 | 8.24 | 0.25% | 2.23% | 5.18% |
| 2024-09-25 | 75.0 (-0.4%) | 692 (-55.01%) | 92 | 13.29 | 0.34% | 2.16% | 5.04% |
| 2024-09-24 | 75.3 (0.27%) | 1540 (6.73%) | 368 | 23.9 | 0.75% | 1.94% | 4.83% |
| 2024-09-23 | 75.1 (2.88%) | 1443 (270.27%) | 357 | 24.74 | 0.7% | 1.36% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 73.0 (0.55%) | 389 (0.54%) | 59 | 15.17 | 0.19% | 0.81% | 3.78% |
| 2024-09-19 | 72.6 (0.83%) | 387 (59.3%) | 25 | 6.46 | 0.19% | 0.93% | 3.94% |
| 2024-09-18 | 72.0 (-0.83%) | 243 (-25.99%) | 10 | 4.12 | 0.12% | 1.04% | 4.48% |
| 2024-09-16 | 72.6 (0.97%) | 328 (1.09%) | 58 | 17.68 | 0.16% | 1.2% | 4.63% |
| 2024-09-13 | 71.9 (-0.14%) | 325 (-48.61%) | 56 | 17.23 | 0.16% | 1.17% | 4.71% |
| 2024-09-12 | 72.0 (3.45%) | 632 (2.02%) | 82 | 12.97 | 0.31% | 1.16% | 4.86% |
| 2024-09-11 | 69.6 (1.46%) | 620 (11.4%) | 105 | 16.94 | 0.3% | 1.04% | 4.77% |
| 2024-09-10 | 68.6 (-2.28%) | 556 (108.97%) | 37 | 6.65 | 0.27% | 1.17% | 4.97% |
| 2024-09-09 | 70.2 (0.86%) | 266 (-16.85%) | 18 | 6.77 | 0.13% | 1.05% | 5.0% |
| 2024-09-06 | 69.6 (0.14%) | 320 (-16.31%) | 56 | 17.5 | 0.16% | 1.05% | 5.14% |
| 2024-09-05 | 69.5 (0.0%) | 382 (-56.55%) | 58 | 15.18 | 0.19% | 1.03% | 5.48% |
| 2024-09-04 | 69.5 (-2.93%) | 881 (183.19%) | 149 | 16.91 | 0.43% | 0.98% | 5.7% |
| 2024-09-03 | 71.6 (-1.24%) | 311 (18.7%) | 39 | 12.54 | 0.15% | 0.66% | 6.12% |
| 2024-09-02 | 72.5 (-0.55%) | 262 (-9.16%) | 40 | 15.27 | 0.13% | 0.65% | 6.94% |
| 2024-08-30 | 72.9 (1.11%) | 288 (4.22%) | 24 | 8.33 | 0.14% | 0.67% | 7.97% |
| 2024-08-29 | 72.1 (-0.14%) | 276 (20.97%) | 41 | 14.86 | 0.13% | 0.78% | 8.44% |
| 2024-08-28 | 72.2 (-0.69%) | 228 (-16.2%) | 13 | 5.7 | 0.11% | 0.99% | 8.66% |
| 2024-08-27 | 72.7 (-0.41%) | 273 (-13.83%) | 46 | 16.85 | 0.13% | 1.6% | 8.86% |
| 2024-08-26 | 73.0 (0.55%) | 317 (-36.84%) | 63 | 19.87 | 0.15% | 1.74% | 9.34% |
| 2024-08-23 | 72.6 (-0.55%) | 501 (-29.76%) | 62 | 12.38 | 0.24% | 1.83% | 9.76% |
| 2024-08-22 | 73.0 (-0.82%) | 714 (-52.16%) | 92 | 12.89 | 0.35% | 1.89% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 73.6 (2.79%) | 1493 (162.53%) | 417 | 27.93 | 0.72% | 1.76% | 9.68% |
| 2024-08-20 | 71.6 (0.42%) | 568 (15.34%) | 68 | 11.97 | 0.28% | 1.53% | 9.44% |
| 2024-08-19 | 71.3 (1.13%) | 493 (-22.03%) | 50 | 10.14 | 0.24% | 1.57% | 9.92% |
| 2024-08-16 | 70.5 (0.71%) | 632 (43.18%) | 70 | 11.08 | 0.31% | 1.59% | 10.08% |
| 2024-08-15 | 70.0 (0.72%) | 441 (-56.9%) | 132 | 29.93 | 0.21% | 1.78% | 10.16% |
| 2024-08-14 | 69.5 (-1.14%) | 1025 (61.8%) | 103 | 10.05 | 0.5% | 1.97% | 10.65% |
| 2024-08-13 | 70.3 (-0.85%) | 633 (17.11%) | 78 | 12.32 | 0.31% | 2.32% | 10.52% |
| 2024-08-12 | 70.9 (0.85%) | 541 (-47.46%) | 49 | 9.06 | 0.26% | 2.98% | 10.57% |
| 2024-08-09 | 70.3 (-0.57%) | 1029 (23.65%) | 82 | 7.97 | 0.5% | 3.88% | 11.19% |
| 2024-08-08 | 70.7 (-6.23%) | 832 (-52.38%) | 116 | 13.94 | 0.4% | 3.99% | 11.27% |
| 2024-08-07 | 75.4 (7.56%) | 1749 (-12.42%) | 254 | 14.52 | 0.85% | 3.94% | 11.81% |
| 2024-08-06 | 70.1 (-3.58%) | 1997 (-16.63%) | 410 | 20.53 | 0.97% | 3.4% | 12.09% |
| 2024-08-05 | 72.7 (-9.91%) | 2395 (92.17%) | 167 | 6.97 | 1.16% | 3.04% | 13.07% |
| 2024-08-02 | 80.7 (-3.0%) | 1246 (71.69%) | 97 | 7.78 | 0.6% | 2.46% | 13.93% |
| 2024-08-01 | 83.2 (1.59%) | 726 (11.51%) | 116 | 15.98 | 0.35% | 2.13% | 14.29% |
| 2024-07-31 | 81.9 (-0.36%) | 651 (-48.11%) | 154 | 23.66 | 0.32% | 2.01% | 15.63% |
| 2024-07-30 | 82.2 (0.0%) | 1254 (5.32%) | 346 | 27.59 | 0.61% | 2.18% | 17.74% |
| 2024-07-29 | 82.2 (-2.14%) | 1191 (112.89%) | 134 | 11.25 | 0.58% | 2.33% | 19.84% |
| 2024-07-26 | 84.0 (-0.12%) | 559 (16.36%) | 88 | 15.74 | 0.27% | 2.15% | 19.63% |
| 2024-07-23 | 84.1 (1.82%) | 480 (-52.38%) | 52 | 10.83 | 0.23% | 2.26% | 19.8% |
| 2024-07-22 | 82.6 (-1.9%) | 1010 (-35.09%) | 172 | 17.03 | 0.49% | 2.74% | 20.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 84.2 (-2.21%) | 1556 (88.5%) | 119 | 7.65 | 0.76% | 2.61% | 20.16% |
| 2024-07-18 | 86.1 (-1.15%) | 825 (5.71%) | 113 | 13.7 | 0.4% | 2.22% | 20.61% |
| 2024-07-17 | 87.1 (-0.11%) | 780 (-46.83%) | 123 | 15.77 | 0.38% | 2.69% | 26.09% |
| 2024-07-16 | 87.2 (0.81%) | 1468 (98.44%) | 417 | 28.41 | 0.71% | 2.9% | 26.91% |
| 2024-07-15 | 86.5 (-0.12%) | 740 (-1.37%) | 128 | 17.3 | 0.36% | 3.12% | 27.22% |
| 2024-07-12 | 86.6 (0.46%) | 750 (-58.48%) | 146 | 19.47 | 0.36% | 3.9% | 28.94% |
| 2024-07-11 | 86.2 (-1.15%) | 1807 (50.22%) | 188 | 10.4 | 0.88% | 5.49% | 29.07% |
| 2024-07-10 | 87.2 (-0.11%) | 1203 (-37.82%) | 251 | 20.86 | 0.58% | 6.62% | 28.6% |
| 2024-07-09 | 87.3 (-1.24%) | 1935 (-17.43%) | 565 | 29.2 | 0.94% | 7.01% | 28.42% |
| 2024-07-08 | 88.4 (-1.12%) | 2343 (-41.64%) | 608 | 25.95 | 1.14% | 7.76% | 28.2% |
| 2024-07-05 | 89.4 (0.9%) | 4015 (-3.27%) | 880 | 21.92 | 1.95% | 9.05% | 27.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 59.6 (-0.67%) | 869 (-27.22%) | 110 | 12.66 |
| 2025-06-27 | 60.0 (3.45%) | 1194 (-0.91%) | 145 | 12.14 |
| 2025-06-20 | 58.0 (-3.65%) | 1205 (-25.89%) | 126 | 10.46 |
| 2025-06-13 | 60.2 (-0.5%) | 1626 (77.12%) | 200 | 12.3 |
| 2025-06-06 | 60.5 (-2.58%) | 918 (24.73%) | 78 | 8.5 |
| 2025-05-29 | 62.1 (0.0%) | 736 (-23.49%) | 155 | 21.06 |
| 2025-05-23 | 62.1 (-1.27%) | 962 (-44.39%) | 110 | 11.43 |
| 2025-05-16 | 62.9 (2.28%) | 1730 (29.69%) | 258 | 14.91 |
| 2025-05-09 | 61.5 (-0.65%) | 1334 (9.7%) | 192 | 14.39 |
| 2025-05-02 | 61.9 (3.69%) | 1216 (-15.79%) | 185 | 15.21 |
| 2025-04-25 | 59.7 (2.05%) | 1444 (-47.07%) | 190 | 13.16 |
| 2025-04-18 | 58.5 (3.91%) | 2728 (-41.87%) | 700 | 25.66 |
| 2025-04-11 | 56.3 (-17.93%) | 4693 (181.86%) | 657 | 14.0 |
| 2025-04-02 | 68.6 (-1.15%) | 1665 (-17.29%) | 353 | 21.2 |
| 2025-03-28 | 69.4 (-2.53%) | 2013 (5.56%) | 257 | 12.77 |
| 2025-03-21 | 71.2 (1.71%) | 1907 (-47.47%) | 255 | 13.37 |
| 2025-03-14 | 70.0 (-0.71%) | 3630 (12.14%) | 871 | 23.99 |
| 2025-03-07 | 70.5 (-2.76%) | 3237 (-51.97%) | 609 | 18.81 |
| 2025-02-27 | 72.5 (-3.07%) | 6739 (-51.81%) | 719 | 10.67 |
| 2025-02-21 | 74.8 (-0.13%) | 13983 (80.22%) | 4550 | 32.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 74.9 (2.46%) | 7759 (19.08%) | 1496 | 19.28 |
| 2025-02-07 | 73.1 (9.43%) | 6516 (460.28%) | 1687 | 25.89 |
| 2025-01-22 | 66.8 (-0.3%) | 1163 (-48.91%) | 60 | 5.16 |
| 2025-01-17 | 67.0 (-6.82%) | 2276 (-36.44%) | 195 | 8.57 |
| 2025-01-10 | 71.9 (0.7%) | 3581 (546.0%) | 724 | 20.22 |
| 2025-01-03 | 71.4 (-3.12%) | 554 (29.69%) | 85 | 15.34 |
| 2024-12-31 | 73.7 (0.27%) | 427 (-76.14%) | 69 | 16.16 |
| 2024-12-27 | 73.5 (2.51%) | 1791 (42.38%) | 235 | 13.12 |
| 2024-12-20 | 71.7 (0.42%) | 1258 (-40.91%) | 146 | 11.61 |
| 2024-12-13 | 71.4 (1.42%) | 2129 (33.9%) | 409 | 19.21 |
| 2024-12-06 | 70.4 (0.28%) | 1590 (45.96%) | 159 | 10.0 |
| 2024-11-29 | 70.2 (-1.82%) | 1089 (-0.57%) | 135 | 12.4 |
| 2024-11-22 | 71.5 (0.56%) | 1095 (-62.41%) | 138 | 12.6 |
| 2024-11-15 | 71.1 (-4.69%) | 2915 (-15.6%) | 360 | 12.35 |
| 2024-11-08 | 74.6 (-0.53%) | 3454 (135.45%) | 516 | 14.94 |
| 2024-11-01 | 75.0 (0.0%) | 1467 (-33.77%) | 274 | 18.68 |
| 2024-10-25 | 75.0 (3.02%) | 2215 (19.96%) | 522 | 23.57 |
| 2024-10-18 | 72.8 (-0.55%) | 1846 (92.1%) | 259 | 14.03 |
| 2024-10-11 | 73.2 (-1.08%) | 961 (19.87%) | 118 | 12.28 |
| 2024-10-04 | 74.0 (-1.6%) | 802 (-83.64%) | 137 | 17.08 |
| 2024-09-27 | 75.2 (3.01%) | 4901 (263.14%) | 988 | 20.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 73.0 (1.53%) | 1349 (-43.81%) | 152 | 11.27 |
| 2024-09-13 | 71.9 (3.3%) | 2401 (11.3%) | 298 | 12.41 |
| 2024-09-06 | 69.6 (-4.53%) | 2157 (55.85%) | 342 | 15.86 |
| 2024-08-30 | 72.9 (0.41%) | 1384 (-63.29%) | 187 | 13.51 |
| 2024-08-23 | 72.6 (2.98%) | 3772 (15.2%) | 689 | 18.27 |
| 2024-08-16 | 70.5 (0.28%) | 3274 (-59.09%) | 432 | 13.19 |
| 2024-08-09 | 70.3 (-12.89%) | 8004 (57.88%) | 1029 | 12.86 |
| 2024-08-02 | 80.7 (-3.93%) | 5070 (147.23%) | 847 | 16.71 |
| 2024-07-26 | 84.0 (-0.24%) | 2050 (-61.83%) | 312 | 15.22 |
| 2024-07-19 | 84.2 (-2.77%) | 5371 (-33.19%) | 900 | 16.76 |
| 2024-07-12 | 86.6 (-3.13%) | 8040 (-56.88%) | 1758 | 21.87 |
| 2024-07-05 | 89.4 (5.92%) | 18648 (96.49%) | 3752 | 20.12 |
| 2024-06-28 | 84.4 (-2.31%) | 9490 (-59.55%) | 1087 | 11.45 |
| 2024-06-21 | 86.4 (3.85%) | 23462 (460.66%) | 6301 | 26.86 |
| 2024-06-14 | 83.2 (-1.77%) | 4184 (-44.49%) | 711 | 16.99 |
| 2024-06-07 | 84.7 (0.83%) | 7538 (-23.53%) | 1916 | 25.42 |
| 2024-05-31 | 84.0 (-2.67%) | 9858 (-27.45%) | 2173 | 22.04 |
| 2024-05-24 | 86.3 (2.13%) | 13589 (140.74%) | 3576 | 26.32 |
| 2024-05-17 | 84.5 (3.55%) | 5644 (63.75%) | 932 | 16.51 |
| 2024-05-10 | 81.6 (-0.37%) | 3447 (-8.81%) | 511 | 14.82 |
| 2024-05-03 | 81.9 (0.61%) | 3780 (5.93%) | 737 | 19.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 81.4 (2.39%) | 3568 (-40.04%) | 701 | 19.65 |
| 2024-04-19 | 79.5 (-2.45%) | 5952 (-1.39%) | 1334 | 22.41 |
| 2024-04-12 | 81.5 (-2.4%) | 6035 (111.58%) | 1098 | 18.19 |
| 2024-04-03 | 83.5 (-0.6%) | 2852 (-69.36%) | 443 | 15.53 |
| 2024-03-29 | 84.0 (-4.22%) | 9311 (-35.67%) | 1890 | 20.3 |
| 2024-03-22 | 87.7 (4.4%) | 14474 (71.09%) | 3897 | 26.92 |
| 2024-03-15 | 84.0 (-1.18%) | 8460 (-68.08%) | 1994 | 23.57 |
| 2024-03-08 | 85.0 (-0.93%) | 26502 (57.32%) | 7547 | 28.48 |
| 2024-03-01 | 85.8 (3.5%) | 16845 (153.19%) | 4465 | 26.51 |
| 2024-02-23 | 82.9 (0.12%) | 6653 (37.42%) | 975 | 14.66 |
| 2024-02-16 | 82.8 (-3.16%) | 4841 (220.58%) | 1078 | 22.27 |
| 2024-02-05 | 85.5 (0.83%) | 1510 (-86.99%) | 248 | 16.42 |
| 2024-02-02 | 84.8 (-3.31%) | 11607 (-49.5%) | 3317 | 28.58 |
| 2024-01-26 | 87.7 (5.16%) | 22985 (84.05%) | 6449 | 28.06 |
| 2024-01-19 | 83.4 (0.36%) | 12488 (-3.5%) | 3615 | 28.95 |
| 2024-01-12 | 83.1 (5.06%) | 12942 (162.68%) | 4342 | 33.55 |
| 2024-01-05 | 79.1 (-1.98%) | 4926 (-71.6%) | 1051 | 21.34 |
| 2023-12-29 | 80.7 (0.0%) | 17350 (93.73%) | 2611 | 15.05 |
| 2023-12-22 | 80.7 (-3.47%) | 8956 (30.61%) | 2184 | 24.39 |
| 2023-12-15 | 83.6 (-0.36%) | 6857 (59.3%) | 2027 | 29.56 |
| 2023-12-08 | 83.9 (-2.1%) | 4304 (-37.54%) | 819 | 19.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 85.7 (2.63%) | 6892 (-5.94%) | 2093 | 30.37 |
| 2023-11-24 | 83.5 (-2.79%) | 7327 (-22.66%) | 2762 | 37.7 |
| 2023-11-17 | 85.9 (5.14%) | 9474 (82.14%) | 3523 | 37.19 |
| 2023-11-10 | 81.7 (2.0%) | 5201 (-14.78%) | 1487 | 28.59 |
| 2023-11-03 | 80.1 (-0.12%) | 6103 (-31.46%) | 1793 | 29.38 |
| 2023-10-27 | 80.2 (-1.11%) | 8904 (-29.16%) | 3686 | 41.4 |
| 2023-10-20 | 81.1 (-8.05%) | 12569 (25.38%) | 4200 | 33.42 |
| 2023-10-13 | 88.2 (-4.96%) | 10025 (-9.43%) | 3286 | 32.78 |
| 2023-10-06 | 92.8 (-2.32%) | 11069 (9.01%) | 4152 | 37.51 |
| 2023-09-28 | 95.0 (0.64%) | 10154 (-54.91%) | 4253 | 41.88 |
| 2023-09-22 | 94.4 (-6.53%) | 22520 (-26.41%) | 8983 | 39.89 |
| 2023-09-15 | 101.0 (-5.61%) | 30603 (-53.35%) | 12589 | 41.14 |
| 2023-09-08 | 107.0 (7.11%) | 65605 (163.89%) | 37228 | 56.75 |
| 2023-09-01 | 99.9 (1.22%) | 24861 (-20.11%) | 8697 | 34.98 |
| 2023-08-25 | 98.7 (-2.76%) | 31120 (-64.58%) | 13781 | 44.28 |
| 2023-08-18 | 101.5 (3.05%) | 87859 (36.88%) | 42764 | 48.67 |
| 2023-08-11 | 98.5 (4.12%) | 64185 (95.06%) | 31991 | 49.84 |
| 2023-08-04 | 94.6 (-4.83%) | 32905 (-38.09%) | 13548 | 41.17 |
| 2023-07-28 | 99.4 (7.34%) | 53150 (-21.54%) | 26056 | 49.02 |
| 2023-07-21 | 92.6 (-10.53%) | 67743 (2.42%) | 23735 | 35.04 |
| 2023-07-14 | 103.5 (6.59%) | 66145 (-28.77%) | 26378 | 39.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 97.1 (8.86%) | 92858 (69.44%) | 42322 | 45.58 |
| 2023-06-30 | 89.2 (5.06%) | 54802 (735.34%) | 31085 | 56.72 |
| 2023-06-21 | 84.9 (-0.82%) | 6560 (-87.62%) | 1212 | 18.48 |
| 2023-06-16 | 85.6 (4.52%) | 53012 (631.92%) | 20188 | 38.08 |
| 2023-06-09 | 81.9 (1.24%) | 7242 (-40.81%) | 1051 | 14.51 |
| 2023-06-02 | 80.9 (2.02%) | 12236 (39.46%) | 2055 | 16.79 |
| 2023-05-26 | 79.3 (0.25%) | 8774 (-41.46%) | 1555 | 17.72 |
| 2023-05-19 | 79.1 (0.13%) | 14987 (12.43%) | 3388 | 22.61 |
| 2023-05-12 | 79.0 (0.0%) | 13330 (100.23%) | 3659 | 27.45 |
| 2023-05-05 | 79.0 (4.64%) | 6657 (-54.45%) | 1157 | 17.38 |
| 2023-04-28 | 75.5 (-2.33%) | 14616 (8.35%) | 3135 | 21.45 |
| 2023-04-21 | 77.3 (-5.73%) | 13490 (-35.04%) | 1475 | 10.93 |
| 2023-04-14 | 82.0 (-4.65%) | 20766 (191.89%) | 4368 | 21.03 |
| 2023-04-07 | 86.0 (-0.23%) | 7114 (-85.83%) | 2143 | 30.12 |
| 2023-03-31 | 86.2 (2.86%) | 50204 (178.81%) | 19609 | 39.06 |
| 2023-03-24 | 83.8 (5.54%) | 18006 (0.18%) | 4637 | 25.75 |
| 2023-03-17 | 79.4 (-1.12%) | 17973 (-26.52%) | 5344 | 29.73 |
| 2023-03-10 | 80.3 (-3.95%) | 24459 (63.59%) | 7366 | 30.12 |
| 2023-03-03 | 83.6 (-0.24%) | 14951 (-68.69%) | 4880 | 32.64 |
| 2023-02-24 | 83.8 (1.58%) | 47759 (76.94%) | 17502 | 36.65 |
| 2023-02-17 | 82.5 (5.91%) | 26992 (-7.85%) | 9623 | 35.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 77.9 (0.65%) | 29290 (13.75%) | 10676 | 36.45 |
| 2023-02-03 | 77.4 (5.88%) | 25749 (296.87%) | 7281 | 28.28 |
| 2023-01-17 | 73.1 (2.09%) | 6488 (-74.23%) | 2527 | 38.95 |
| 2023-01-13 | 71.6 (-7.73%) | 25175 (147.81%) | 7802 | 30.99 |
| 2023-01-06 | 77.6 (0.39%) | 10159 (-52.19%) | 3041 | 29.93 |
| 2022-12-30 | 77.3 (-2.03%) | 21249 (-49.1%) | 9112 | 42.88 |
| 2022-12-23 | 78.9 (-6.29%) | 41749 (-41.76%) | 19429 | 46.54 |
| 2022-12-16 | 84.2 (0.24%) | 71681 (-6.83%) | 37757 | 52.67 |
| 2022-12-09 | 84.0 (10.38%) | 76934 (335.25%) | 40509 | 52.65 |
| 2022-12-02 | 76.1 (2.56%) | 17675 (-32.45%) | 6094 | 34.48 |
| 2022-11-25 | 74.2 (-2.5%) | 26167 (-46.03%) | 9367 | 35.8 |
| 2022-11-18 | 76.1 (8.1%) | 48487 (44.24%) | 22278 | 45.95 |
| 2022-11-11 | 70.4 (-0.85%) | 33615 (-12.47%) | 13633 | 40.56 |
| 2022-11-04 | 71.0 (11.29%) | 38405 (111.94%) | 19848 | 51.68 |
| 2022-10-28 | 63.8 (4.93%) | 18121 (-44.69%) | 8717 | 48.1 |
| 2022-10-21 | 60.8 (-0.82%) | 32762 (-2.8%) | 16494 | 50.34 |
| 2022-10-14 | 61.3 (-12.43%) | 33705 (98.04%) | 15076 | 44.73 |
| 2022-10-07 | 70.0 (4.95%) | 17019 (-41.69%) | 6578 | 38.65 |
| 2022-09-30 | 66.7 (-7.36%) | 29188 (-25.15%) | 13922 | 47.7 |
| 2022-09-23 | 72.0 (-14.08%) | 38995 (-5.29%) | 15882 | 40.73 |
| 2022-09-16 | 83.8 (5.28%) | 41171 (48.42%) | 19210 | 46.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 79.6 (-0.25%) | 27739 (-46.47%) | 12262 | 44.2 |
| 2022-09-02 | 79.8 (6.97%) | 51817 (54.48%) | 27210 | 52.51 |
| 2022-08-26 | 74.6 (3.61%) | 33542 (-10.38%) | 14402 | 42.94 |
| 2022-08-19 | 72.0 (3.3%) | 37425 (19.92%) | 14306 | 38.23 |
| 2022-08-12 | 69.7 (0.0%) | 31207 (-52.6%) | 12726 | 40.78 |
| 2022-08-05 | 69.7 (1.31%) | 65838 (79.47%) | 36215 | 55.01 |
| 2022-07-29 | 68.8 (6.5%) | 36685 (-21.16%) | 17082 | 46.56 |
| 2022-07-22 | 64.6 (8.03%) | 46529 (17.85%) | 21214 | 45.59 |
| 2022-07-15 | 59.8 (-7.72%) | 39482 (-42.92%) | 14181 | 35.92 |
| 2022-07-08 | 64.8 (6.58%) | 69174 (-3.38%) | 40692 | 58.83 |
| 2022-07-01 | 60.8 (13.64%) | 71596 (671.42%) | 40634 | 56.75 |
| 2022-06-24 | 53.5 (5.73%) | 9281 (32.25%) | 2261 | 24.36 |
| 2022-06-17 | 50.6 (-1.36%) | 7017 (155.62%) | 1672 | 23.83 |
| 2022-06-10 | 51.3 (2.7%) | 2745 (45.42%) | 319 | 11.62 |
| 2022-06-02 | 49.95 (1.22%) | 1887 (-22.37%) | 221 | 11.71 |
| 2022-05-27 | 49.35 (3.03%) | 2431 (15.85%) | 337 | 13.86 |
| 2022-05-20 | 47.9 (3.46%) | 2099 (-65.43%) | 265 | 12.63 |
| 2022-05-13 | 46.3 (-9.75%) | 6072 (14.06%) | 1027 | 16.91 |
| 2022-05-06 | 51.3 (1.99%) | 5324 (-24.63%) | 1226 | 23.03 |
| 2022-04-29 | 50.3 (-3.27%) | 7064 (-38.47%) | 1561 | 22.1 |
| 2022-04-22 | 52.0 (9.7%) | 11481 (72.22%) | 2889 | 25.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.4 (-0.63%) | 6666 (54.64%) | 1826 | 27.39 |
| 2022-04-08 | 47.7 (-0.52%) | 4310 (-40.63%) | 1188 | 27.56 |
| 2022-04-01 | 47.95 (11.51%) | 7260 (163.38%) | 1745 | 24.04 |
| 2022-03-25 | 43.0 (6.04%) | 2756 (409.43%) | 228 | 8.27 |
| 2022-03-18 | 40.55 (0.0%) | 541 (-37.18%) | 27 | 4.99 |
| 2022-03-11 | 40.55 (-1.46%) | 861 (26.42%) | 50 | 5.81 |
| 2022-03-04 | 41.15 (1.98%) | 681 (-68.93%) | 27 | 3.96 |
| 2022-02-25 | 40.35 (0.0%) | 2193 (161.85%) | 159 | 7.25 |
| 2022-02-18 | 40.35 (0.5%) | 837 (51.77%) | 38 | 4.54 |
| 2022-02-11 | 40.15 (3.75%) | 551 (23.81%) | 12 | 2.18 |
| 2022-01-26 | 38.7 (-0.64%) | 445 (-13.62%) | 39 | 8.76 |
| 2022-01-21 | 38.95 (-2.01%) | 516 (-36.51%) | 11 | 2.13 |
| 2022-01-14 | 39.75 (-0.87%) | 812 (-14.2%) | 62 | 7.64 |
| 2022-01-07 | 40.1 (-1.6%) | 947 (2.32%) | 32 | 3.38 |
