| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 162.0 (0.0%) | 636 (-37.34%) | 0 | 0 | 0.49% | 3.77% | 53.29% |
| 2026-06-02 | 162.0 (-4.14%) | 1015 (-33.09%) | 0 | 0 | 0.78% | 4.38% | 72.19% |
| 2026-06-01 | 169.0 (9.39%) | 1517 (120.49%) | 0 | 0 | 1.17% | 5.36% | 73.21% |
| 2026-05-29 | 154.5 (1.98%) | 688 (-32.94%) | 0 | 0 | 0.53% | 4.71% | 73.13% |
| 2026-05-28 | 151.5 (0.66%) | 1026 (-28.1%) | 0 | 0 | 0.79% | 5.39% | 73.22% |
| 2026-05-27 | 150.5 (2.38%) | 1427 (-37.58%) | 0 | 0 | 1.1% | 5.55% | 73.2% |
| 2026-05-26 | 147.0 (8.89%) | 2286 (242.73%) | 0 | 0 | 1.77% | 5.73% | 73.71% |
| 2026-05-25 | 135.0 (9.76%) | 667 (-57.76%) | 0 | 0 | 0.52% | 5.05% | 73.04% |
| 2026-05-22 | 123.0 (-1.6%) | 1579 (28.37%) | 0 | 0 | 1.22% | 6.26% | 73.78% |
| 2026-05-21 | 125.0 (7.3%) | 1230 (-26.08%) | 0 | 0 | 0.95% | 6.45% | 75.22% |
| 2026-05-20 | 116.5 (7.37%) | 1664 (19.2%) | 0 | 0 | 1.28% | 7.44% | 75.51% |
| 2026-05-19 | 108.5 (0.93%) | 1396 (-37.76%) | 0 | 0 | 1.08% | 10.17% | 76.26% |
| 2026-05-18 | 107.5 (9.58%) | 2243 (22.84%) | 0 | 0 | 1.73% | 11.08% | 79.33% |
| 2026-05-15 | 98.1 (-10.0%) | 1826 (-27.28%) | 0 | 0 | 1.41% | 12.22% | 81.4% |
| 2026-05-14 | 109.0 (2.83%) | 2511 (-51.69%) | 0 | 0 | 1.94% | 30.94% | 86.46% |
| 2026-05-13 | 106.0 (8.5%) | 5198 (102.1%) | 0 | 0 | 4.01% | 36.52% | 92.46% |
| 2026-05-12 | 97.7 (9.9%) | 2572 (-30.9%) | 0 | 0 | 1.99% | 51.91% | 97.67% |
| 2026-05-11 | 88.9 (5.71%) | 3722 (-85.72%) | 0 | 0 | 2.87% | 51.72% | 97.99% |
| 2026-05-08 | 84.1 (-1.06%) | 26068 (167.78%) | 17827 | 68.39 | 20.13% | 49.94% | 95.97% |
| 2026-05-07 | 85.0 (9.96%) | 9735 (-61.25%) | 4463 | 45.84 | 7.52% | 30.43% | 76.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 77.3 (9.18%) | 25122 (977.27%) | 9527 | 37.92 | 19.4% | 23.69% | 69.69% |
| 2026-05-05 | 70.8 (9.94%) | 2332 (65.27%) | 1 | 0.04 | 1.8% | 5.9% | 50.77% |
| 2026-05-04 | 64.4 (9.9%) | 1411 (73.98%) | 10 | 0.71 | 1.09% | 5.19% | 49.82% |
| 2026-04-30 | 58.6 (-1.01%) | 811 (-18.9%) | 324 | 39.95 | 0.63% | 5.35% | 49.67% |
| 2026-04-29 | 59.2 (0.68%) | 1000 (-51.95%) | 506 | 50.6 | 0.77% | 7.38% | 55.18% |
| 2026-04-28 | 58.8 (4.44%) | 2081 (47.17%) | 1258 | 60.45 | 1.61% | 7.86% | 55.77% |
| 2026-04-27 | 56.3 (-0.35%) | 1414 (-13.04%) | 752 | 53.18 | 1.09% | 8.29% | 54.62% |
| 2026-04-24 | 56.5 (-4.07%) | 1626 (-52.76%) | 710 | 43.67 | 1.26% | 11.34% | 53.99% |
| 2026-04-23 | 58.9 (-8.68%) | 3442 (113.52%) | 1219 | 35.42 | 2.66% | 13.89% | 53.13% |
| 2026-04-22 | 64.5 (-1.53%) | 1612 (-38.87%) | 680 | 42.18 | 1.24% | 17.7% | 50.97% |
| 2026-04-21 | 65.5 (1.24%) | 2637 (-50.86%) | 1193 | 45.24 | 2.04% | 24.4% | 50.3% |
| 2026-04-20 | 64.7 (-2.27%) | 5366 (8.95%) | 2688 | 50.09 | 4.14% | 31.58% | 49.33% |
| 2026-04-17 | 66.2 (0.3%) | 4925 (-41.26%) | 2495 | 50.66 | 3.8% | 29.75% | 46.05% |
| 2026-04-16 | 66.0 (2.17%) | 8385 (-18.44%) | 4702 | 56.08 | 6.47% | 26.79% | 43.67% |
| 2026-04-15 | 64.6 (-0.62%) | 10281 (-13.91%) | 6008 | 58.44 | 7.94% | 20.98% | 39.03% |
| 2026-04-14 | 65.0 (5.52%) | 11942 (299.53%) | 6611 | 55.36 | 9.22% | 13.74% | 31.73% |
| 2026-04-13 | 61.6 (10.0%) | 2989 (172.22%) | 396 | 13.25 | 2.31% | 5.01% | 23.02% |
| 2026-04-10 | 56.0 (1.08%) | 1098 (27.38%) | 496 | 45.17 | 0.85% | 3.55% | 21.15% |
| 2026-04-09 | 55.4 (1.47%) | 862 (-5.07%) | 271 | 31.44 | 0.67% | 3.64% | 20.9% |
| 2026-04-08 | 54.6 (5.41%) | 908 (43.9%) | 226 | 24.89 | 0.7% | 9.11% | 20.77% |
| 2026-04-07 | 51.8 (1.57%) | 631 (-42.37%) | 227 | 35.97 | 0.49% | 9.77% | 20.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.0 (-5.73%) | 1095 (-10.32%) | 294 | 26.85 | 0.85% | 9.74% | 20.81% |
| 2026-04-01 | 54.1 (0.37%) | 1221 (-84.64%) | 507 | 41.52 | 0.94% | 9.36% | 20.77% |
| 2026-03-31 | 53.9 (-6.42%) | 7947 (350.77%) | 5284 | 66.49 | 6.14% | 8.81% | 21.39% |
| 2026-03-30 | 57.6 (9.92%) | 1763 (197.3%) | 627 | 35.56 | 1.36% | 3.17% | 16.5% |
| 2026-03-27 | 52.4 (0.19%) | 593 (-0.34%) | 259 | 43.68 | 0.46% | 2.38% | 16.07% |
| 2026-03-26 | 52.3 (-2.79%) | 595 (17.59%) | 222 | 37.31 | 0.46% | 2.99% | 17.43% |
| 2026-03-25 | 53.8 (1.13%) | 506 (-21.67%) | 251 | 49.6 | 0.39% | 3.4% | 19.17% |
| 2026-03-24 | 53.2 (-3.27%) | 646 (-13.17%) | 294 | 45.51 | 0.5% | 4.43% | 21.44% |
| 2026-03-23 | 55.0 (-2.48%) | 744 (-46.13%) | 343 | 46.1 | 0.57% | 5.77% | 23.45% |
| 2026-03-20 | 56.4 (0.18%) | 1381 (23.3%) | 663 | 48.01 | 1.07% | 5.83% | 24.02% |
| 2026-03-19 | 56.3 (-1.92%) | 1120 (-39.43%) | 477 | 42.59 | 0.86% | 5.27% | 26.55% |
| 2026-03-18 | 57.4 (-1.2%) | 1849 (-22.18%) | 967 | 52.3 | 1.43% | 4.84% | 27.44% |
| 2026-03-17 | 58.1 (5.64%) | 2376 (189.05%) | 1260 | 53.03 | 1.83% | 4.02% | 26.9% |
| 2026-03-16 | 55.0 (1.85%) | 822 (24.17%) | 313 | 38.08 | 0.63% | 2.72% | 26.0% |
| 2026-03-13 | 54.0 (1.31%) | 662 (17.38%) | 249 | 37.61 | 0.51% | 2.81% | 26.36% |
| 2026-03-12 | 53.3 (-1.66%) | 564 (-28.15%) | 224 | 39.72 | 0.44% | 2.81% | 27.51% |
| 2026-03-11 | 54.2 (1.12%) | 785 (14.43%) | 273 | 34.78 | 0.61% | 3.18% | 29.0% |
| 2026-03-10 | 53.6 (3.47%) | 686 (-27.64%) | 415 | 60.5 | 0.53% | 4.13% | 30.62% |
| 2026-03-09 | 51.8 (-4.6%) | 948 (45.4%) | 288 | 30.38 | 0.73% | 4.84% | 32.26% |
| 2026-03-06 | 54.3 (-1.09%) | 652 (-37.49%) | 323 | 49.54 | 0.5% | 5.05% | 33.08% |
| 2026-03-05 | 54.9 (5.78%) | 1043 (-48.24%) | 527 | 50.53 | 0.81% | 6.36% | 34.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.9 (-9.11%) | 2015 (24.77%) | 764 | 37.92 | 1.56% | 7.75% | 35.73% |
| 2026-03-03 | 57.1 (-4.99%) | 1615 (33.36%) | 685 | 42.41 | 1.25% | 8.86% | 38.1% |
| 2026-03-02 | 60.1 (-1.96%) | 1211 (-48.56%) | 498 | 41.12 | 0.94% | 10.12% | 42.91% |
| 2026-02-26 | 61.3 (3.03%) | 2354 (-17.17%) | 816 | 34.66 | 1.82% | 10.33% | 45.73% |
| 2026-02-25 | 59.5 (-2.3%) | 2842 (-17.67%) | 1462 | 51.44 | 2.19% | 12.11% | 51.48% |
| 2026-02-24 | 60.9 (3.05%) | 3452 (6.28%) | 2043 | 59.18 | 2.67% | 11.67% | 59.62% |
| 2026-02-23 | 59.1 (5.54%) | 3248 (120.05%) | 1774 | 54.62 | 2.51% | 9.89% | 65.19% |
| 2026-02-11 | 56.0 (1.27%) | 1476 (-68.38%) | 680 | 46.07 | 1.14% | 8.32% | 100.58% |
| 2026-02-10 | 55.3 (-3.66%) | 4668 (105.46%) | 2469 | 52.89 | 3.6% | 8.17% | 114.92% |
| 2026-02-09 | 57.4 (9.96%) | 2272 (99.65%) | 781 | 34.38 | 1.75% | 6.23% | 116.76% |
| 2026-02-06 | 52.2 (-2.97%) | 1138 (-6.49%) | 477 | 41.92 | 0.88% | 6.4% | 135.85% |
| 2026-02-05 | 53.8 (-4.1%) | 1217 (-5.66%) | 451 | 37.06 | 0.94% | 7.75% | 146.26% |
| 2026-02-04 | 56.1 (2.0%) | 1290 (-40.03%) | 648 | 50.23 | 1.0% | 8.98% | 149.44% |
| 2026-02-03 | 55.0 (-1.96%) | 2151 (-13.65%) | 1260 | 58.58 | 1.66% | 9.54% | 162.27% |
| 2026-02-02 | 56.1 (-5.08%) | 2491 (-13.6%) | 1059 | 42.51 | 1.92% | 9.95% | 179.93% |
| 2026-01-30 | 59.1 (-3.11%) | 2883 (2.63%) | 1541 | 53.45 | 2.23% | 9.91% | 187.58% |
| 2026-01-29 | 61.0 (-6.01%) | 2809 (39.2%) | 939 | 33.43 | 2.17% | 11.6% | 192.86% |
| 2026-01-28 | 64.9 (0.46%) | 2018 (-24.81%) | 847 | 41.97 | 1.56% | 15.49% | 192.58% |
| 2026-01-27 | 64.6 (-0.92%) | 2684 (10.09%) | 1591 | 59.28 | 2.07% | 17.69% | 192.37% |
| 2026-01-26 | 65.2 (0.15%) | 2438 (-51.99%) | 1058 | 43.4 | 1.88% | 23.19% | 192.2% |
| 2026-01-23 | 65.1 (-3.56%) | 5078 (-35.27%) | 2720 | 53.56 | 3.92% | 31.64% | 192.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.5 (-0.15%) | 7845 (61.39%) | 4938 | 62.94 | 6.06% | 35.96% | 199.61% |
| 2026-01-21 | 67.6 (-5.59%) | 4861 (-50.41%) | 2077 | 42.73 | 3.75% | 67.79% | 202.0% |
| 2026-01-20 | 71.6 (0.0%) | 9803 (-26.75%) | 6231 | 63.56 | 7.57% | 79.52% | 199.68% |
| 2026-01-19 | 71.6 (2.87%) | 13383 (25.39%) | 7983 | 59.65 | 10.33% | 77.4% | 193.7% |
| 2026-01-16 | 69.6 (-1.97%) | 10673 (-78.25%) | 6821 | 63.91 | 8.24% | 87.9% | 185.48% |
| 2026-01-15 | 71.0 (0.85%) | 49070 (144.74%) | 35088 | 71.51 | 37.89% | 90.95% | 180.37% |
| 2026-01-14 | 70.4 (10.0%) | 20050 (184.28%) | 9341 | 46.59 | 15.48% | 57.18% | 147.17% |
| 2026-01-13 | 64.0 (1.75%) | 7053 (-73.87%) | 4023 | 57.04 | 5.45% | 55.53% | 136.93% |
| 2026-01-12 | 62.9 (-1.41%) | 26989 (84.57%) | 19289 | 71.47 | 20.84% | 69.4% | 133.95% |
| 2026-01-09 | 63.8 (10.0%) | 14623 (173.94%) | 7064 | 48.31 | 11.29% | 58.13% | 117.48% |
| 2026-01-08 | 58.0 (-6.45%) | 5338 (-70.19%) | 2404 | 45.04 | 4.12% | 54.35% | 112.21% |
| 2026-01-07 | 62.0 (-0.8%) | 17906 (-28.42%) | 10602 | 59.21 | 13.83% | 52.11% | 120.77% |
| 2026-01-06 | 62.5 (5.57%) | 25016 (101.86%) | 15967 | 63.83 | 19.32% | 39.63% | 113.53% |
| 2026-01-05 | 59.2 (4.41%) | 12393 (27.43%) | 6755 | 54.51 | 9.57% | 22.22% | 98.63% |
| 2026-01-02 | 56.7 (5.78%) | 9725 (298.08%) | 5942 | 61.1 | 7.51% | 15.32% | 135.35% |
| 2025-12-31 | 53.6 (0.0%) | 2443 (40.16%) | 1335 | 54.65 | 1.89% | 18.35% | 138.59% |
| 2025-12-30 | 53.6 (-0.74%) | 1743 (-29.43%) | 987 | 56.63 | 1.35% | 24.92% | 147.5% |
| 2025-12-29 | 54.0 (-3.57%) | 2470 (-28.53%) | 1102 | 44.62 | 1.91% | 25.0% | 168.91% |
| 2025-12-26 | 56.0 (-2.44%) | 3456 (-74.69%) | 1729 | 50.03 | 2.67% | 24.69% | 174.75% |
| 2025-12-24 | 57.4 (2.5%) | 13653 (24.76%) | 9532 | 69.82 | 10.54% | 24.13% | 181.33% |
| 2025-12-23 | 56.0 (4.28%) | 10943 (491.83%) | 7091 | 64.8 | 8.45% | 16.72% | 178.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.7 (2.29%) | 1849 (-10.55%) | 698 | 37.75 | 1.43% | 12.96% | 211.51% |
| 2025-12-19 | 52.5 (1.35%) | 2067 (-24.45%) | 1090 | 52.73 | 1.6% | 16.77% | 243.67% |
| 2025-12-18 | 51.8 (-1.71%) | 2736 (-32.61%) | 1748 | 63.89 | 2.11% | 17.64% | 263.42% |
| 2025-12-17 | 52.7 (-0.38%) | 4060 (-33.11%) | 2992 | 73.69 | 3.14% | 19.9% | 273.98% |
| 2025-12-16 | 52.9 (-3.82%) | 6070 (-10.56%) | 4427 | 72.93 | 4.69% | 22.79% | 276.79% |
| 2025-12-15 | 55.0 (-0.18%) | 6787 (112.43%) | 4987 | 73.48 | 5.24% | 30.78% | 274.5% |
| 2025-12-12 | 55.1 (0.18%) | 3195 (-43.59%) | 1790 | 56.03 | 2.47% | 32.13% | 271.25% |
| 2025-12-11 | 55.0 (-3.68%) | 5664 (-27.38%) | 3050 | 53.85 | 4.37% | 34.09% | 278.39% |
| 2025-12-10 | 57.1 (-2.73%) | 7799 (-52.5%) | 4930 | 63.21 | 6.02% | 76.0% | 279.86% |
| 2025-12-09 | 58.7 (1.91%) | 16418 (92.32%) | 11805 | 71.9 | 12.68% | 80.73% | 278.38% |
| 2025-12-08 | 57.6 (0.52%) | 8537 (49.17%) | 5772 | 67.61 | 6.59% | 78.84% | 266.75% |
| 2025-12-05 | 57.3 (-1.04%) | 5723 (-90.45%) | 3568 | 62.34 | 4.42% | 95.0% | 260.58% |
| 2025-12-04 | 57.9 (-2.85%) | 59943 (330.5%) | 47286 | 78.88 | 46.29% | 98.34% | 256.69% |
| 2025-12-03 | 59.6 (9.96%) | 13924 (-0.36%) | 5153 | 37.01 | 10.75% | 61.29% | 211.47% |
| 2025-12-02 | 54.2 (-3.21%) | 13975 (-52.57%) | 9436 | 67.52 | 10.79% | 58.53% | 201.28% |
| 2025-12-01 | 56.0 (-2.1%) | 29463 (193.46%) | 21443 | 72.78 | 22.75% | 88.92% | 191.57% |
| 2025-11-28 | 57.2 (10.0%) | 10040 (-16.15%) | 2398 | 23.88 | 7.75% | 99.76% | 169.86% |
| 2025-11-27 | 52.0 (2.56%) | 11974 (15.71%) | 8719 | 72.82 | 9.25% | 113.35% | 163.2% |
| 2025-11-26 | 50.7 (-4.16%) | 10348 (-80.6%) | 6612 | 63.9 | 7.99% | 116.78% | 155.28% |
| 2025-11-25 | 52.9 (-5.37%) | 53329 (22.6%) | 40882 | 76.66 | 41.18% | 114.74% | 149.34% |
| 2025-11-24 | 55.9 (9.82%) | 43497 (57.34%) | 32821 | 75.46 | 33.59% | 75.96% | 110.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.9 (9.82%) | 27645 (68.48%) | 19472 | 70.44 | 21.35% | 44.35% | 81.72% |
| 2025-11-20 | 46.35 (1.87%) | 16408 (112.84%) | 12074 | 73.59 | 12.67% | 32.61% | 68.2% |
| 2025-11-19 | 45.5 (9.9%) | 7709 (148.36%) | 4245 | 55.07 | 5.95% | 25.79% | 61.41% |
| 2025-11-18 | 41.4 (-2.59%) | 3104 (20.92%) | 2223 | 71.62 | 2.4% | 24.38% | 69.57% |
| 2025-11-17 | 42.5 (-5.03%) | 2567 (-79.38%) | 1350 | 52.59 | 1.98% | 23.03% | 71.29% |
| 2025-11-14 | 44.75 (-3.87%) | 12448 (64.4%) | 8933 | 71.76 | 9.61% | 21.47% | 76.61% |
| 2025-11-13 | 46.55 (9.92%) | 7572 (28.78%) | 4530 | 59.83 | 5.85% | 12.39% | 67.98% |
| 2025-11-12 | 42.35 (-1.05%) | 5880 (333.95%) | 3903 | 66.38 | 4.54% | 7.61% | 62.58% |
| 2025-11-11 | 42.8 (9.88%) | 1355 (145.47%) | 387 | 28.56 | 1.05% | 3.63% | 60.17% |
| 2025-11-10 | 38.95 (-1.39%) | 552 (-19.42%) | 175 | 31.7 | 0.43% | 3.66% | 60.4% |
| 2025-11-07 | 39.5 (-3.19%) | 685 (-50.4%) | 257 | 37.52 | 0.53% | 4.28% | 61.44% |
| 2025-11-06 | 40.8 (2.0%) | 1381 (91.27%) | 602 | 43.59 | 1.07% | 4.84% | 61.76% |
| 2025-11-05 | 40.0 (-1.11%) | 722 (-48.39%) | 261 | 36.15 | 0.56% | 5.1% | 62.0% |
| 2025-11-04 | 40.45 (-4.37%) | 1399 (3.1%) | 519 | 37.1 | 1.08% | 6.59% | 65.54% |
| 2025-11-03 | 42.3 (-1.63%) | 1357 (-3.96%) | 790 | 58.22 | 1.05% | 8.05% | 66.39% |
| 2025-10-31 | 43.0 (-1.26%) | 1413 (-17.37%) | 715 | 50.6 | 1.09% | 11.61% | 67.51% |
| 2025-10-30 | 43.55 (-3.11%) | 1710 (-35.74%) | 756 | 44.21 | 1.32% | 18.35% | 67.85% |
| 2025-10-29 | 44.95 (-4.36%) | 2661 (-18.9%) | 1174 | 44.12 | 2.05% | 22.91% | 72.03% |
| 2025-10-28 | 47.0 (-5.81%) | 3281 (-45.06%) | 1214 | 37.0 | 2.53% | 34.97% | 75.8% |
| 2025-10-27 | 49.9 (1.42%) | 5972 (-41.12%) | 3676 | 61.55 | 4.61% | 36.55% | 76.21% |
| 2025-10-23 | 49.2 (1.03%) | 10143 (33.2%) | 7252 | 71.5 | 7.83% | 39.25% | 72.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.7 (0.41%) | 7615 (-58.32%) | 5191 | 68.17 | 5.88% | 32.39% | 66.63% |
| 2025-10-21 | 48.5 (1.04%) | 18271 (242.73%) | 11343 | 62.08 | 14.11% | 26.96% | 65.18% |
| 2025-10-20 | 48.0 (9.97%) | 5331 (-43.68%) | 2055 | 38.55 | 4.12% | 14.98% | 53.93% |
| 2025-10-17 | 43.65 (9.95%) | 9465 (647.04%) | 5749 | 60.74 | 7.31% | 12.14% | 51.07% |
| 2025-10-16 | 39.7 (2.45%) | 1267 (117.7%) | 531 | 41.91 | 0.98% | 6.3% | 43.87% |
| 2025-10-15 | 38.75 (-0.39%) | 582 (-78.87%) | 150 | 25.77 | 0.45% | 6.17% | 43.06% |
| 2025-10-14 | 38.9 (-3.11%) | 2755 (66.57%) | 1184 | 42.98 | 2.13% | 7.03% | 42.84% |
| 2025-10-13 | 40.15 (-0.62%) | 1654 (-12.81%) | 781 | 47.22 | 1.28% | 9.0% | 40.88% |
| 2025-10-09 | 40.4 (-0.25%) | 1897 (72.77%) | 750 | 39.54 | 1.46% | 9.65% | 39.78% |
| 2025-10-08 | 40.5 (0.87%) | 1098 (-35.49%) | 507 | 46.17 | 0.85% | 10.35% | 38.45% |
| 2025-10-07 | 40.15 (1.77%) | 1702 (-67.92%) | 989 | 58.11 | 1.31% | 10.93% | 37.71% |
| 2025-10-03 | 39.45 (-1.13%) | 5306 (112.92%) | 3235 | 60.97 | 4.1% | 15.13% | 36.46% |
| 2025-10-02 | 39.9 (6.4%) | 2492 (-11.13%) | 1107 | 44.42 | 1.92% | 16.85% | 32.44% |
| 2025-10-01 | 37.5 (-1.32%) | 2804 (51.08%) | 1903 | 67.87 | 2.17% | 17.87% | 30.56% |
| 2025-09-30 | 38.0 (-2.81%) | 1856 (-73.97%) | 884 | 47.63 | 1.43% | 16.58% | 28.67% |
| 2025-09-26 | 39.1 (-1.39%) | 7129 (-5.49%) | 4952 | 69.46 | 5.51% | 17.14% | 27.35% |
| 2025-09-25 | 39.65 (-1.0%) | 7543 (98.29%) | 4754 | 63.03 | 5.82% | 16.06% | 21.99% |
| 2025-09-24 | 40.05 (9.88%) | 3804 (234.27%) | 1680 | 44.16 | 2.94% | 13.09% | 16.35% |
| 2025-09-23 | 36.45 (-4.08%) | 1138 (-55.87%) | 380 | 33.39 | 0.88% | 11.41% | 13.86% |
| 2025-09-22 | 38.0 (-2.31%) | 2579 (-54.99%) | 1237 | 47.96 | 1.99% | 10.65% | 13.42% |
| 2025-09-19 | 38.9 (-1.52%) | 5730 (54.61%) | 3421 | 59.7 | 4.42% | 8.82% | 11.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.5 (9.27%) | 3706 (127.78%) | 1685 | 45.47 | 2.86% | 4.63% | 7.51% |
| 2025-09-17 | 36.15 (9.88%) | 1627 (1014.38%) | 325 | 19.98 | 1.26% | 1.93% | 5.71% |
| 2025-09-16 | 32.9 (3.46%) | 146 (-33.33%) | 32 | 21.92 | 0.11% | 0.85% | 5.7% |
| 2025-09-15 | 31.8 (-3.34%) | 219 (-26.26%) | 37 | 16.89 | 0.17% | 0.87% | 7.35% |
| 2025-09-12 | 32.9 (3.46%) | 297 (42.79%) | 98 | 33.0 | 0.23% | 0.81% | 7.32% |
| 2025-09-11 | 31.8 (-2.0%) | 208 (-10.73%) | 50 | 24.04 | 0.16% | 0.65% | 7.37% |
| 2025-09-10 | 32.45 (-0.92%) | 233 (34.68%) | 80 | 34.33 | 0.18% | 0.57% | 7.32% |
| 2025-09-09 | 32.75 (0.46%) | 173 (24.46%) | 48 | 27.75 | 0.13% | 0.43% | 7.37% |
| 2025-09-08 | 32.6 (0.62%) | 139 (49.46%) | 42 | 30.22 | 0.11% | 0.57% | 7.37% |
| 2025-09-05 | 32.4 (2.05%) | 93 (-4.12%) | 15 | 16.13 | 0.07% | 0.58% | 7.38% |
| 2025-09-04 | 31.75 (0.47%) | 97 (79.63%) | 28 | 28.87 | 0.07% | 0.65% | 7.37% |
| 2025-09-03 | 31.6 (1.77%) | 54 (-84.66%) | 6 | 11.11 | 0.04% | 0.76% | 7.35% |
| 2025-09-02 | 31.05 (-3.42%) | 352 (125.64%) | 69 | 19.6 | 0.27% | 1.16% | 7.43% |
| 2025-09-01 | 32.15 (-1.38%) | 156 (-16.13%) | 30 | 19.23 | 0.12% | 1.34% | 7.27% |
| 2025-08-29 | 32.6 (-2.69%) | 186 (-19.83%) | 19 | 10.22 | 0.14% | 1.42% | 7.19% |
| 2025-08-28 | 33.5 (-0.45%) | 232 (-59.86%) | 73 | 31.47 | 0.18% | 1.58% | 7.1% |
| 2025-08-27 | 33.65 (5.32%) | 578 (-0.34%) | 160 | 27.68 | 0.45% | 2.46% | 6.94% |
| 2025-08-26 | 31.95 (-1.39%) | 580 (123.94%) | 212 | 36.55 | 0.45% | 3.26% | 6.55% |
| 2025-08-25 | 32.4 (-0.92%) | 259 (-33.93%) | 60 | 23.17 | 0.2% | 4.57% | 6.14% |
| 2025-08-22 | 32.7 (-2.82%) | 392 (-71.51%) | 149 | 38.01 | 0.3% | 4.51% | 5.98% |
| 2025-08-21 | 33.65 (2.28%) | 1376 (-14.48%) | 608 | 44.19 | 1.06% | 4.48% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.9 (-5.05%) | 1609 (-29.58%) | 570 | 35.43 | 1.24% | 3.54% | 4.68% |
| 2025-08-19 | 34.65 (10.0%) | 2285 (1162.43%) | 969 | 42.41 | 1.76% | 2.52% | 3.53% |
| 2025-08-18 | 31.5 (-0.16%) | 181 (-49.3%) | 27 | 14.92 | 0.14% | 0.89% | 1.88% |
| 2025-08-15 | 31.55 (2.94%) | 357 (139.6%) | 50 | 14.01 | 0.28% | 0.87% | 1.82% |
| 2025-08-14 | 30.65 (2.34%) | 149 (-49.66%) | 7 | 4.7 | 0.12% | 0.66% | 1.75% |
| 2025-08-13 | 29.95 (-0.99%) | 296 (70.11%) | 69 | 23.31 | 0.23% | 0.6% | 1.72% |
| 2025-08-12 | 30.25 (0.83%) | 174 (18.37%) | 17 | 9.77 | 0.13% | 0.49% | 1.65% |
| 2025-08-11 | 30.0 (0.67%) | 147 (65.17%) | 38 | 25.85 | 0.11% | 0.47% | 1.57% |
| 2025-08-08 | 29.8 (-0.17%) | 89 (27.14%) | 10 | 11.24 | 0.07% | 0.4% | 1.47% |
| 2025-08-07 | 29.85 (-0.5%) | 70 (-54.55%) | 7 | 10.0 | 0.05% | 0.38% | 1.46% |
| 2025-08-06 | 30.0 (-0.66%) | 154 (2.67%) | 14 | 9.09 | 0.12% | 0.35% | 1.43% |
| 2025-08-05 | 30.2 (1.0%) | 150 (206.12%) | 14 | 9.33 | 0.12% | 0.28% | 1.34% |
| 2025-08-04 | 29.9 (0.0%) | 49 (-23.44%) | 18 | 36.73 | 0.04% | 0.21% | 1.26% |
| 2025-08-01 | 29.9 (1.87%) | 64 (93.94%) | 7 | 10.94 | 0.05% | 0.21% | 1.27% |
| 2025-07-31 | 29.35 (-0.34%) | 33 (-48.44%) | 2 | 6.06 | 0.03% | 0.2% | 1.31% |
| 2025-07-30 | 29.45 (-0.51%) | 64 (8.47%) | 3 | 4.69 | 0.05% | 0.2% | 1.42% |
| 2025-07-29 | 29.6 (-1.0%) | 59 (13.46%) | 16 | 27.12 | 0.05% | 0.24% | 1.41% |
| 2025-07-28 | 29.9 (0.84%) | 52 (1.96%) | 9 | 17.31 | 0.04% | 0.31% | 1.43% |
| 2025-07-25 | 29.65 (-0.17%) | 51 (50.0%) | 12 | 23.53 | 0.04% | 0.35% | 1.46% |
| 2025-07-24 | 29.7 (-1.33%) | 34 (-68.81%) | 7 | 20.59 | 0.03% | 0.51% | 1.46% |
| 2025-07-23 | 30.1 (3.44%) | 109 (-31.01%) | 23 | 21.1 | 0.08% | 0.57% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.1 (-3.32%) | 158 (51.92%) | 41 | 25.95 | 0.12% | 0.65% | 1.46% |
| 2025-07-21 | 30.1 (-0.82%) | 104 (-59.53%) | 23 | 22.12 | 0.08% | 0.58% | 1.41% |
| 2025-07-18 | 30.35 (1.34%) | 257 (121.55%) | 68 | 26.46 | 0.2% | 0.51% | 1.38% |
| 2025-07-17 | 29.95 (1.53%) | 116 (-42.57%) | 24 | 20.69 | 0.09% | 0.37% | 1.28% |
| 2025-07-16 | 29.5 (1.55%) | 202 (192.75%) | 39 | 19.31 | 0.16% | 0.31% | 1.3% |
| 2025-07-15 | 29.05 (0.69%) | 69 (263.16%) | 5 | 7.25 | 0.05% | 0.18% | 1.2% |
| 2025-07-14 | 28.85 (-1.2%) | 19 (-74.32%) | 3 | 15.79 | 0.01% | 0.17% | 1.46% |
| 2025-07-11 | 29.2 (1.04%) | 74 (89.74%) | 24 | 32.43 | 0.06% | 0.2% | 1.5% |
| 2025-07-10 | 28.9 (-0.52%) | 39 (44.44%) | 5 | 12.82 | 0.03% | 0.23% | 1.57% |
| 2025-07-09 | 29.05 (0.35%) | 27 (-52.63%) | 4 | 14.81 | 0.02% | 0.33% | 1.6% |
| 2025-07-08 | 28.95 (0.0%) | 57 (-1.72%) | 8 | 14.04 | 0.04% | 0.35% | 1.67% |
| 2025-07-07 | 28.95 (-0.69%) | 58 (-51.26%) | 12 | 20.69 | 0.04% | 0.37% | 1.7% |
| 2025-07-04 | 29.15 (-3.64%) | 119 (-28.31%) | 15 | 12.61 | 0.09% | 0.4% | 1.73% |
| 2025-07-03 | 30.25 (1.85%) | 166 (225.49%) | 55 | 33.13 | 0.13% | 0.35% | 1.72% |
| 2025-07-02 | 29.7 (1.02%) | 51 (-43.33%) | 8 | 15.69 | 0.04% | 0.29% | 1.71% |
| 2025-07-01 | 29.4 (1.2%) | 90 (-7.22%) | 19 | 21.11 | 0.07% | 0.29% | 1.73% |
| 2025-06-30 | 29.05 (-2.02%) | 97 (102.08%) | 15 | 15.46 | 0.07% | 0.29% | 1.8% |
| 2025-06-27 | 29.65 (0.0%) | 48 (-44.83%) | 10 | 20.83 | 0.04% | 0.27% | 1.81% |
| 2025-06-26 | 29.65 (0.85%) | 87 (55.36%) | 26 | 29.89 | 0.07% | 0.33% | 1.84% |
| 2025-06-25 | 29.4 (1.2%) | 56 (-34.88%) | 12 | 21.43 | 0.04% | 0.37% | 1.86% |
| 2025-06-24 | 29.05 (1.22%) | 86 (24.64%) | 11 | 12.79 | 0.07% | 0.38% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.7 (-0.35%) | 69 (-46.92%) | 12 | 17.39 | 0.05% | 0.63% | 1.93% |
| 2025-06-20 | 28.8 (-2.21%) | 130 (-9.09%) | 20 | 15.38 | 0.1% | 0.63% | 2.04% |
| 2025-06-19 | 29.45 (-2.0%) | 143 (104.29%) | 12 | 8.39 | 0.11% | 0.66% | 2.02% |
| 2025-06-18 | 30.05 (-0.66%) | 70 (-82.72%) | 14 | 20.0 | 0.05% | 0.61% | 2.0% |
| 2025-06-17 | 30.25 (1.34%) | 405 (486.96%) | 188 | 46.42 | 0.31% | 0.65% | 2.02% |
| 2025-06-16 | 29.85 (0.34%) | 69 (-59.17%) | 3 | 4.35 | 0.05% | 0.4% | 1.78% |
| 2025-06-13 | 29.75 (-1.49%) | 169 (138.03%) | 10 | 5.92 | 0.13% | 0.43% | 1.81% |
| 2025-06-12 | 30.2 (0.83%) | 71 (-43.65%) | 7 | 9.86 | 0.05% | 0.38% | 1.83% |
| 2025-06-11 | 29.95 (-0.17%) | 126 (43.18%) | 15 | 11.9 | 0.1% | 0.45% | 1.91% |
| 2025-06-10 | 30.0 (1.01%) | 88 (-16.98%) | 14 | 15.91 | 0.07% | 0.41% | 2.02% |
| 2025-06-09 | 29.7 (-1.66%) | 106 (0.0%) | 21 | 19.81 | 0.08% | 0.47% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 162.0 (4.85%) | 3168 (-48.01%) | 0 | 0.0 |
| 2026-05-29 | 154.5 (25.61%) | 6094 (-24.88%) | 0 | 0.0 |
| 2026-05-22 | 123.0 (25.38%) | 8112 (-48.75%) | 0 | 0.0 |
| 2026-05-15 | 98.1 (16.65%) | 15829 (-75.52%) | 0 | 0.0 |
| 2026-05-08 | 84.1 (43.52%) | 64668 (1118.77%) | 31828 | 49.22 |
| 2026-04-30 | 58.6 (3.72%) | 5306 (-63.86%) | 2840 | 53.52 |
| 2026-04-24 | 56.5 (-14.65%) | 14683 (-61.88%) | 6490 | 44.2 |
| 2026-04-17 | 66.2 (18.21%) | 38522 (1000.94%) | 20212 | 52.47 |
| 2026-04-10 | 56.0 (9.8%) | 3499 (-70.9%) | 1220 | 34.87 |
| 2026-04-02 | 51.0 (-2.67%) | 12026 (289.95%) | 6712 | 55.81 |
| 2026-03-27 | 52.4 (-7.09%) | 3084 (-59.14%) | 1369 | 44.39 |
| 2026-03-20 | 56.4 (4.44%) | 7548 (107.08%) | 3680 | 48.75 |
| 2026-03-13 | 54.0 (-0.55%) | 3645 (-44.23%) | 1449 | 39.75 |
| 2026-03-06 | 54.3 (-11.42%) | 6536 (-45.06%) | 2797 | 42.79 |
| 2026-02-26 | 61.3 (9.46%) | 11896 (41.35%) | 6095 | 51.24 |
| 2026-02-11 | 56.0 (7.28%) | 8416 (1.56%) | 3930 | 46.7 |
| 2026-02-06 | 52.2 (-11.68%) | 8287 (-35.42%) | 3895 | 47.0 |
| 2026-01-30 | 59.1 (-9.22%) | 12832 (-68.68%) | 5976 | 46.57 |
| 2026-01-23 | 65.1 (-6.47%) | 40970 (-64.01%) | 23949 | 58.45 |
| 2026-01-16 | 69.6 (9.09%) | 113835 (51.22%) | 74562 | 65.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 63.8 (12.52%) | 75276 (674.05%) | 42792 | 56.85 |
| 2026-01-02 | 56.7 (1.25%) | 9725 (-67.48%) | 5942 | 61.1 |
| 2025-12-26 | 56.0 (6.67%) | 29901 (37.67%) | 19050 | 63.71 |
| 2025-12-19 | 52.5 (-4.72%) | 21720 (-47.8%) | 15244 | 70.18 |
| 2025-12-12 | 55.1 (-3.84%) | 41613 (-66.18%) | 27347 | 65.72 |
| 2025-12-05 | 57.3 (0.17%) | 123028 (-4.77%) | 86886 | 70.62 |
| 2025-11-28 | 57.2 (12.38%) | 129188 (124.94%) | 91432 | 70.77 |
| 2025-11-21 | 50.9 (13.74%) | 57433 (106.54%) | 39364 | 68.54 |
| 2025-11-14 | 44.75 (13.29%) | 27807 (401.57%) | 17928 | 64.47 |
| 2025-11-07 | 39.5 (-8.14%) | 5544 (-63.13%) | 2429 | 43.81 |
| 2025-10-31 | 43.0 (-12.6%) | 15037 (-63.64%) | 7535 | 50.11 |
| 2025-10-23 | 49.2 (12.71%) | 41360 (163.05%) | 25841 | 62.48 |
| 2025-10-17 | 43.65 (8.04%) | 15723 (234.75%) | 8395 | 53.39 |
| 2025-10-09 | 40.4 (2.41%) | 4697 (-62.3%) | 2246 | 47.82 |
| 2025-10-03 | 39.45 (0.9%) | 12458 (-43.87%) | 7129 | 57.22 |
| 2025-09-26 | 39.1 (0.51%) | 22193 (94.2%) | 13003 | 58.59 |
| 2025-09-19 | 38.9 (18.24%) | 11428 (988.38%) | 5500 | 48.13 |
| 2025-09-12 | 32.9 (1.54%) | 1050 (39.63%) | 318 | 30.29 |
| 2025-09-05 | 32.4 (-0.61%) | 752 (-59.02%) | 148 | 19.68 |
| 2025-08-29 | 32.6 (-0.31%) | 1835 (-68.59%) | 524 | 28.56 |
| 2025-08-22 | 32.7 (3.65%) | 5843 (420.3%) | 2323 | 39.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.55 (5.87%) | 1123 (119.34%) | 181 | 16.12 |
| 2025-08-08 | 29.8 (-0.33%) | 512 (88.24%) | 63 | 12.3 |
| 2025-08-01 | 29.9 (0.84%) | 272 (-40.35%) | 37 | 13.6 |
| 2025-07-25 | 29.65 (-2.31%) | 456 (-31.22%) | 106 | 23.25 |
| 2025-07-18 | 30.35 (3.94%) | 663 (160.0%) | 139 | 20.97 |
| 2025-07-11 | 29.2 (0.17%) | 255 (-51.24%) | 53 | 20.78 |
| 2025-07-04 | 29.15 (-1.69%) | 523 (51.16%) | 112 | 21.41 |
| 2025-06-27 | 29.65 (2.95%) | 346 (-57.65%) | 71 | 20.52 |
| 2025-06-20 | 28.8 (-3.19%) | 817 (45.89%) | 237 | 29.01 |
| 2025-06-13 | 29.75 (-1.49%) | 560 (-10.26%) | 67 | 11.96 |
| 2025-06-06 | 30.2 (-0.66%) | 624 (45.12%) | 139 | 22.28 |
| 2025-05-29 | 30.4 (-3.03%) | 430 (-30.76%) | 75 | 17.44 |
| 2025-05-23 | 31.35 (-2.79%) | 621 (-37.78%) | 173 | 27.86 |
| 2025-05-16 | 32.25 (1.74%) | 998 (-14.85%) | 276 | 27.66 |
| 2025-05-09 | 31.7 (-2.31%) | 1172 (3.53%) | 439 | 37.46 |
| 2025-05-02 | 32.45 (6.05%) | 1132 (-0.79%) | 347 | 30.65 |
| 2025-04-25 | 30.6 (-1.29%) | 1141 (-46.15%) | 250 | 21.91 |
| 2025-04-18 | 31.0 (4.38%) | 2119 (-23.91%) | 573 | 27.04 |
| 2025-04-11 | 29.7 (-21.64%) | 2785 (42.38%) | 410 | 14.72 |
| 2025-04-02 | 37.9 (-0.92%) | 1956 (-75.33%) | 669 | 34.2 |
| 2025-03-28 | 38.25 (-12.07%) | 7928 (-76.22%) | 3868 | 48.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.5 (19.34%) | 33336 (1507.33%) | 21016 | 63.04 |
| 2025-03-14 | 36.45 (0.14%) | 2074 (104.74%) | 1089 | 52.51 |
| 2025-03-07 | 36.4 (-1.49%) | 1013 (-29.01%) | 376 | 37.12 |
| 2025-02-27 | 36.95 (-5.01%) | 1427 (-69.31%) | 406 | 28.45 |
| 2025-02-21 | 38.9 (5.28%) | 4649 (121.7%) | 2204 | 47.41 |
| 2025-02-14 | 36.95 (-2.25%) | 2097 (-15.99%) | 589 | 28.09 |
| 2025-02-07 | 37.8 (-0.79%) | 2496 (-43.18%) | 823 | 32.97 |
| 2025-01-22 | 38.1 (6.72%) | 4393 (-82.71%) | 2516 | 57.27 |
| 2025-01-17 | 35.7 (-3.51%) | 25414 (949.71%) | 686 | 2.7 |
| 2025-01-10 | 37.0 (-2.12%) | 2421 (-71.91%) | 869 | 35.89 |
| 2025-01-03 | 37.8 (-7.35%) | 8619 (830.96%) | 4210 | 48.85 |
| 2024-12-31 | 40.8 (-2.39%) | 925 (-91.56%) | 286 | 30.92 |
| 2024-12-27 | 41.8 (1.21%) | 10972 (-5.39%) | 5923 | 53.98 |
| 2024-12-20 | 41.3 (-8.63%) | 11597 (-38.79%) | 6300 | 54.32 |
| 2024-12-13 | 45.2 (-20.56%) | 18946 (-67.98%) | 10458 | 55.2 |
| 2024-12-06 | 56.9 (24.24%) | 59169 (140.24%) | 39209 | 66.27 |
| 2024-11-29 | 45.8 (19.58%) | 24629 (3779.16%) | 16340 | 66.34 |
| 2024-11-22 | 38.3 (10.53%) | 634 (363.09%) | 6 | 0.95 |
| 2024-11-15 | 34.65 (-1.14%) | 137 (-20.7%) | 8 | 5.84 |
| 2024-11-08 | 35.05 (0.72%) | 172 (2.29%) | 11 | 6.4 |
| 2024-11-01 | 34.8 (0.29%) | 169 (117.01%) | 13 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.7 (0.14%) | 77 (-32.98%) | 1 | 1.3 |
| 2024-10-18 | 34.65 (-1.98%) | 116 (63.07%) | 4 | 3.45 |
| 2024-10-11 | 35.35 (0.86%) | 71 (-8.66%) | 5 | 7.04 |
| 2024-10-04 | 35.05 (0.43%) | 78 (-31.0%) | 4 | 5.13 |
| 2024-09-27 | 34.9 (0.0%) | 113 (-24.14%) | 5 | 4.42 |
| 2024-09-20 | 34.9 (2.05%) | 149 (122.57%) | 17 | 11.41 |
| 2024-09-13 | 34.2 (0.44%) | 66 (-37.72%) | 2 | 3.03 |
| 2024-09-06 | 34.05 (-1.87%) | 107 (-38.49%) | 3 | 2.8 |
| 2024-08-30 | 34.7 (1.17%) | 174 (23.24%) | 4 | 2.3 |
| 2024-08-23 | 34.3 (1.18%) | 141 (-4.7%) | 7 | 4.96 |
| 2024-08-16 | 33.9 (2.11%) | 148 (-79.18%) | 6 | 4.05 |
| 2024-08-09 | 33.2 (-4.73%) | 714 (-7.37%) | 83 | 11.62 |
| 2024-08-02 | 34.85 (-1.27%) | 771 (228.26%) | 26 | 3.37 |
| 2024-07-26 | 35.3 (-3.81%) | 235 (-51.82%) | 14 | 5.96 |
| 2024-07-19 | 36.7 (2.37%) | 488 (79.78%) | 57 | 11.68 |
| 2024-07-12 | 35.85 (-0.69%) | 271 (14.84%) | 28 | 10.33 |
| 2024-07-05 | 36.1 (0.84%) | 236 (-7.36%) | 16 | 6.78 |
| 2024-06-28 | 35.8 (-2.98%) | 255 (9.83%) | 11 | 4.31 |
| 2024-06-21 | 36.9 (1.51%) | 232 (94.42%) | 5 | 2.16 |
| 2024-06-14 | 36.35 (1.11%) | 119 (-57.3%) | 7 | 5.88 |
| 2024-06-07 | 35.95 (-3.1%) | 279 (-43.69%) | 13 | 4.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.1 (4.65%) | 497 (220.49%) | 33 | 6.64 |
| 2024-05-24 | 35.45 (-0.14%) | 155 (3.05%) | 4 | 2.58 |
| 2024-05-17 | 35.5 (-0.56%) | 150 (38.55%) | 7 | 4.67 |
| 2024-05-10 | 35.7 (-0.7%) | 108 (-27.36%) | 8 | 7.41 |
| 2024-05-03 | 35.95 (3.75%) | 149 (-50.47%) | 13 | 8.72 |
| 2024-04-26 | 34.65 (-0.14%) | 301 (122.57%) | 111 | 36.88 |
| 2024-04-19 | 34.7 (-3.07%) | 135 (-4.97%) | 13 | 9.63 |
| 2024-04-12 | 35.8 (0.28%) | 142 (57.75%) | 14 | 9.86 |
| 2024-04-03 | 35.7 (0.99%) | 90 (-2.1%) | 12 | 13.33 |
| 2024-03-29 | 35.35 (0.28%) | 92 (-39.61%) | 3 | 3.26 |
| 2024-03-22 | 35.25 (-1.26%) | 153 (-47.21%) | 5 | 3.27 |
| 2024-03-15 | 35.7 (-1.92%) | 289 (91.58%) | 15 | 5.19 |
| 2024-03-08 | 36.4 (-0.95%) | 151 (8.63%) | 12 | 7.95 |
| 2024-03-01 | 36.75 (0.27%) | 139 (-11.77%) | 16 | 11.51 |
| 2024-02-23 | 36.65 (-0.68%) | 157 (145.72%) | 15 | 9.55 |
| 2024-02-16 | 36.9 (1.1%) | 64 (365.29%) | 25 | 39.06 |
| 2024-02-05 | 36.5 (0.55%) | 13 (-84.51%) | 4 | 30.77 |
| 2024-02-02 | 36.3 (-0.27%) | 89 (-22.01%) | 10 | 11.24 |
| 2024-01-26 | 36.4 (-1.22%) | 114 (40.75%) | 13 | 11.4 |
| 2024-01-19 | 36.85 (-1.34%) | 81 (-20.74%) | 13 | 16.05 |
| 2024-01-12 | 37.35 (-2.73%) | 102 (-24.51%) | 13 | 12.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.4 (-2.04%) | 135 (-83.04%) | 16 | 11.85 |
| 2023-12-29 | 39.2 (8.44%) | 800 (303.01%) | 164 | 20.5 |
| 2023-12-22 | 36.15 (1.54%) | 198 (25.53%) | 11 | 5.56 |
| 2023-12-15 | 35.6 (0.56%) | 158 (24.18%) | 9 | 5.7 |
| 2023-12-08 | 35.4 (-0.28%) | 127 (-50.98%) | 16 | 12.6 |
| 2023-12-01 | 35.5 (2.01%) | 259 (-22.49%) | 14 | 5.41 |
| 2023-11-24 | 34.8 (0.87%) | 335 (116.41%) | 11 | 3.28 |
| 2023-11-17 | 34.5 (-1.0%) | 154 (53.09%) | 28 | 18.18 |
| 2023-11-10 | 34.85 (0.58%) | 101 (-15.31%) | 6 | 5.94 |
| 2023-11-03 | 34.65 (-1.14%) | 119 (6.05%) | 10 | 8.4 |
| 2023-10-27 | 35.05 (0.0%) | 112 (9.04%) | 10 | 8.93 |
| 2023-10-20 | 35.05 (-0.43%) | 103 (258.86%) | 16 | 15.53 |
| 2023-10-13 | 35.2 (1.29%) | 28 (-54.15%) | 2 | 7.14 |
| 2023-10-06 | 34.75 (-0.71%) | 62 (31.44%) | 9 | 14.52 |
| 2023-09-28 | 35.0 (0.0%) | 47 (-41.71%) | 7 | 14.89 |
| 2023-09-22 | 35.0 (-1.27%) | 81 (-45.27%) | 6 | 7.41 |
| 2023-09-15 | 35.45 (1.43%) | 149 (-33.85%) | 8 | 5.37 |
| 2023-09-08 | 34.95 (0.29%) | 226 (14.39%) | 17 | 7.52 |
| 2023-09-01 | 34.85 (-0.14%) | 197 (76.91%) | 18 | 9.14 |
| 2023-08-25 | 34.9 (-1.27%) | 111 (16.76%) | 16 | 14.41 |
| 2023-08-18 | 35.35 (0.71%) | 95 (-18.68%) | 13 | 13.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.1 (-2.9%) | 117 (105.28%) | 7 | 5.98 |
| 2023-08-04 | 36.15 (-0.55%) | 57 (-53.49%) | 8 | 14.04 |
| 2023-07-28 | 36.35 (2.54%) | 123 (-31.34%) | 57 | 46.34 |
| 2023-07-21 | 35.45 (-2.48%) | 179 (43.39%) | 10 | 5.59 |
| 2023-07-14 | 36.35 (-1.22%) | 125 (-8.87%) | 5 | 4.0 |
| 2023-07-07 | 36.8 (-0.67%) | 137 (-18.71%) | 10 | 7.3 |
| 2023-06-30 | 37.05 (-2.24%) | 169 (87.61%) | 9 | 5.33 |
| 2023-06-21 | 37.9 (-0.66%) | 90 (-23.94%) | 5 | 5.56 |
| 2023-06-16 | 38.15 (-0.39%) | 118 (3.71%) | 13 | 11.02 |
| 2023-06-09 | 38.3 (-2.67%) | 114 (34.59%) | 21 | 18.42 |
| 2023-06-02 | 39.35 (1.16%) | 84 (-51.15%) | 13 | 15.48 |
| 2023-05-26 | 38.9 (0.13%) | 173 (42.96%) | 14 | 8.09 |
| 2023-05-19 | 38.85 (-2.02%) | 121 (-29.95%) | 20 | 16.53 |
| 2023-05-12 | 39.65 (-1.0%) | 173 (-42.56%) | 21 | 12.14 |
| 2023-05-05 | 40.05 (6.37%) | 302 (102.46%) | 19 | 6.29 |
| 2023-04-28 | 37.65 (1.89%) | 149 (-0.36%) | 6 | 4.03 |
| 2023-04-21 | 36.95 (0.14%) | 149 (95.61%) | 6 | 4.03 |
| 2023-04-14 | 36.9 (0.14%) | 76 (102.05%) | 6 | 7.89 |
| 2023-04-07 | 36.85 (-0.94%) | 37 (-67.9%) | 3 | 8.11 |
| 2023-03-31 | 37.2 (0.27%) | 118 (-10.25%) | 7 | 5.93 |
| 2023-03-24 | 37.1 (0.13%) | 131 (59.1%) | 6 | 4.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.05 (-1.2%) | 82 (-37.63%) | 16 | 19.51 |
| 2023-03-10 | 37.5 (2.6%) | 132 (162.76%) | 12 | 9.09 |
| 2023-03-03 | 36.55 (0.41%) | 50 (-65.68%) | 7 | 14.0 |
| 2023-02-24 | 36.4 (2.1%) | 147 (40.65%) | 8 | 5.44 |
| 2023-02-17 | 35.65 (1.28%) | 104 (12.54%) | 15 | 14.42 |
| 2023-02-10 | 35.2 (0.43%) | 92 (-14.83%) | 8 | 8.7 |
| 2023-02-03 | 35.05 (1.15%) | 109 (195.59%) | 9 | 8.26 |
| 2023-01-17 | 34.65 (-0.57%) | 36 (-64.16%) | 7 | 19.44 |
| 2023-01-13 | 34.85 (-0.14%) | 102 (-10.0%) | 13 | 12.75 |
| 2023-01-06 | 34.9 (-1.27%) | 114 (-86.73%) | 10 | 8.77 |
| 2022-12-30 | 35.35 (-1.53%) | 861 (110.48%) | 22 | 2.56 |
| 2022-12-23 | 35.9 (0.28%) | 409 (616.12%) | 13 | 3.18 |
| 2022-12-16 | 35.8 (-1.38%) | 57 (-31.66%) | 8 | 14.04 |
| 2022-12-09 | 36.3 (1.54%) | 83 (-92.53%) | 12 | 14.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。