| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.15 (-3.64%) | 119 (-28.31%) | 15 | 12.61 | 0.09% | 0.4% | 1.73% |
| 2025-07-03 | 30.25 (1.85%) | 166 (225.49%) | 55 | 33.13 | 0.13% | 0.35% | 1.72% |
| 2025-07-02 | 29.7 (1.02%) | 51 (-43.33%) | 8 | 15.69 | 0.04% | 0.29% | 1.71% |
| 2025-07-01 | 29.4 (1.2%) | 90 (-7.22%) | 19 | 21.11 | 0.07% | 0.29% | 1.73% |
| 2025-06-30 | 29.05 (-2.02%) | 97 (102.08%) | 15 | 15.46 | 0.07% | 0.29% | 1.8% |
| 2025-06-27 | 29.65 (0.0%) | 48 (-44.83%) | 10 | 20.83 | 0.04% | 0.27% | 1.81% |
| 2025-06-26 | 29.65 (0.85%) | 87 (55.36%) | 26 | 29.89 | 0.07% | 0.33% | 1.84% |
| 2025-06-25 | 29.4 (1.2%) | 56 (-34.88%) | 12 | 21.43 | 0.04% | 0.37% | 1.86% |
| 2025-06-24 | 29.05 (1.22%) | 86 (24.64%) | 11 | 12.79 | 0.07% | 0.38% | 1.89% |
| 2025-06-23 | 28.7 (-0.35%) | 69 (-46.92%) | 12 | 17.39 | 0.05% | 0.63% | 1.93% |
| 2025-06-20 | 28.8 (-2.21%) | 130 (-9.09%) | 20 | 15.38 | 0.1% | 0.63% | 2.04% |
| 2025-06-19 | 29.45 (-2.0%) | 143 (104.29%) | 12 | 8.39 | 0.11% | 0.66% | 2.02% |
| 2025-06-18 | 30.05 (-0.66%) | 70 (-82.72%) | 14 | 20.0 | 0.05% | 0.61% | 2.0% |
| 2025-06-17 | 30.25 (1.34%) | 405 (486.96%) | 188 | 46.42 | 0.31% | 0.65% | 2.02% |
| 2025-06-16 | 29.85 (0.34%) | 69 (-59.17%) | 3 | 4.35 | 0.05% | 0.4% | 1.78% |
| 2025-06-13 | 29.75 (-1.49%) | 169 (138.03%) | 10 | 5.92 | 0.13% | 0.43% | 1.81% |
| 2025-06-12 | 30.2 (0.83%) | 71 (-43.65%) | 7 | 9.86 | 0.05% | 0.38% | 1.83% |
| 2025-06-11 | 29.95 (-0.17%) | 126 (43.18%) | 15 | 11.9 | 0.1% | 0.45% | 1.91% |
| 2025-06-10 | 30.0 (1.01%) | 88 (-16.98%) | 14 | 15.91 | 0.07% | 0.41% | 2.02% |
| 2025-06-09 | 29.7 (-1.66%) | 106 (0.0%) | 21 | 19.81 | 0.08% | 0.47% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.2 (1.34%) | 106 (-29.8%) | 9 | 8.49 | 0.08% | 0.48% | 2.19% |
| 2025-06-05 | 29.8 (-0.17%) | 151 (104.05%) | 34 | 22.52 | 0.12% | 0.47% | 2.45% |
| 2025-06-04 | 29.85 (1.88%) | 74 (-57.47%) | 9 | 12.16 | 0.06% | 0.43% | 2.44% |
| 2025-06-03 | 29.3 (-0.85%) | 174 (46.22%) | 71 | 40.8 | 0.13% | 0.45% | 2.48% |
| 2025-06-02 | 29.55 (-2.8%) | 119 (38.37%) | 16 | 13.45 | 0.09% | 0.42% | 2.58% |
| 2025-05-29 | 30.4 (0.0%) | 86 (-21.1%) | 23 | 26.74 | 0.07% | 0.5% | 2.66% |
| 2025-05-28 | 30.4 (-0.33%) | 109 (9.0%) | 7 | 6.42 | 0.08% | 0.51% | 2.82% |
| 2025-05-27 | 30.5 (-1.29%) | 100 (-25.93%) | 14 | 14.0 | 0.08% | 0.51% | 3.07% |
| 2025-05-26 | 30.9 (-1.44%) | 135 (-36.62%) | 31 | 22.96 | 0.1% | 0.51% | 3.13% |
| 2025-05-23 | 31.35 (-1.26%) | 213 (117.35%) | 74 | 34.74 | 0.16% | 0.48% | 3.18% |
| 2025-05-22 | 31.75 (0.16%) | 98 (-16.24%) | 18 | 18.37 | 0.08% | 0.4% | 3.14% |
| 2025-05-21 | 31.7 (1.28%) | 117 (17.0%) | 29 | 24.79 | 0.09% | 0.48% | 3.3% |
| 2025-05-20 | 31.3 (-0.32%) | 100 (7.53%) | 34 | 34.0 | 0.08% | 0.52% | 3.33% |
| 2025-05-19 | 31.4 (-2.64%) | 93 (-18.42%) | 18 | 19.35 | 0.07% | 0.65% | 3.5% |
| 2025-05-16 | 32.25 (0.16%) | 114 (-40.62%) | 35 | 30.7 | 0.09% | 0.77% | 3.62% |
| 2025-05-15 | 32.2 (-1.83%) | 192 (12.94%) | 42 | 21.88 | 0.15% | 0.81% | 3.77% |
| 2025-05-14 | 32.8 (1.08%) | 170 (-37.5%) | 46 | 27.06 | 0.13% | 1.01% | 4.07% |
| 2025-05-13 | 32.45 (-0.31%) | 272 (8.8%) | 92 | 33.82 | 0.21% | 0.98% | 4.32% |
| 2025-05-12 | 32.55 (2.68%) | 250 (55.28%) | 61 | 24.4 | 0.19% | 0.86% | 4.49% |
| 2025-05-09 | 31.7 (-0.47%) | 161 (-64.3%) | 63 | 39.13 | 0.12% | 0.91% | 4.65% |
| 2025-05-08 | 31.85 (4.43%) | 451 (234.07%) | 166 | 36.81 | 0.35% | 0.95% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.5 (-0.33%) | 135 (13.45%) | 31 | 22.96 | 0.1% | 0.83% | 5.2% |
| 2025-05-06 | 30.6 (0.16%) | 119 (-61.11%) | 45 | 37.82 | 0.09% | 1.06% | 5.83% |
| 2025-05-05 | 30.55 (-5.86%) | 306 (39.73%) | 134 | 43.79 | 0.24% | 1.11% | 5.78% |
| 2025-05-02 | 32.45 (3.67%) | 219 (-25.51%) | 45 | 20.55 | 0.17% | 1.03% | 6.24% |
| 2025-04-30 | 31.3 (-2.03%) | 294 (-32.1%) | 114 | 38.78 | 0.23% | 0.98% | 6.33% |
| 2025-04-29 | 31.95 (2.73%) | 433 (132.8%) | 166 | 38.34 | 0.33% | 0.99% | 6.66% |
| 2025-04-28 | 31.1 (1.63%) | 186 (-7.0%) | 22 | 11.83 | 0.14% | 0.77% | 6.95% |
| 2025-04-25 | 30.6 (3.2%) | 200 (32.45%) | 22 | 11.0 | 0.15% | 0.88% | 7.58% |
| 2025-04-24 | 29.65 (0.17%) | 151 (-50.81%) | 32 | 21.19 | 0.12% | 0.92% | 8.21% |
| 2025-04-23 | 29.6 (2.78%) | 307 (93.08%) | 64 | 20.85 | 0.24% | 1.04% | 9.74% |
| 2025-04-22 | 28.8 (-1.87%) | 159 (-50.93%) | 49 | 30.82 | 0.12% | 1.24% | 11.79% |
| 2025-04-21 | 29.35 (-5.32%) | 324 (29.08%) | 83 | 25.62 | 0.25% | 1.5% | 15.18% |
| 2025-04-18 | 31.0 (0.0%) | 251 (-16.89%) | 105 | 41.83 | 0.19% | 1.64% | 29.56% |
| 2025-04-17 | 31.0 (-1.59%) | 302 (-47.57%) | 76 | 25.17 | 0.23% | 1.8% | 34.81% |
| 2025-04-16 | 31.5 (-0.47%) | 576 (16.84%) | 158 | 27.43 | 0.44% | 1.72% | 36.63% |
| 2025-04-15 | 31.65 (3.94%) | 493 (-0.8%) | 147 | 29.82 | 0.38% | 2.14% | 36.29% |
| 2025-04-14 | 30.45 (2.53%) | 497 (7.11%) | 87 | 17.51 | 0.38% | 2.49% | 36.52% |
| 2025-04-11 | 29.7 (-3.57%) | 464 (141.67%) | 61 | 13.15 | 0.36% | 2.15% | 36.55% |
| 2025-04-10 | 30.8 (10.0%) | 192 (-82.98%) | 0 | 0.0 | 0.15% | 2.49% | 36.39% |
| 2025-04-09 | 28.0 (-8.94%) | 1128 (19.62%) | 271 | 24.02 | 0.87% | 2.6% | 36.5% |
| 2025-04-08 | 30.75 (-9.96%) | 943 (1525.86%) | 78 | 8.27 | 0.73% | 2.28% | 35.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.15 (-9.89%) | 58 (-93.57%) | 0 | 0.0 | 0.04% | 2.18% | 35.06% |
| 2025-04-02 | 37.9 (4.12%) | 902 (164.52%) | 346 | 38.36 | 0.7% | 2.92% | 35.17% |
| 2025-04-01 | 36.4 (2.39%) | 341 (-52.17%) | 131 | 38.42 | 0.26% | 3.0% | 34.63% |
| 2025-03-31 | 35.55 (-7.06%) | 713 (-11.76%) | 192 | 26.93 | 0.55% | 4.39% | 34.59% |
| 2025-03-28 | 38.25 (-3.04%) | 808 (-20.08%) | 219 | 27.1 | 0.62% | 6.12% | 34.25% |
| 2025-03-27 | 39.45 (-3.19%) | 1011 (0.5%) | 395 | 39.07 | 0.78% | 9.01% | 33.83% |
| 2025-03-26 | 40.75 (-0.37%) | 1006 (-53.06%) | 490 | 48.71 | 0.78% | 22.85% | 33.27% |
| 2025-03-25 | 40.9 (-0.85%) | 2143 (-27.6%) | 1197 | 55.86 | 1.65% | 27.52% | 32.73% |
| 2025-03-24 | 41.25 (-5.17%) | 2960 (-34.83%) | 1567 | 52.94 | 2.29% | 27.92% | 31.51% |
| 2025-03-21 | 43.5 (-5.33%) | 4542 (-76.03%) | 2621 | 57.71 | 3.51% | 25.74% | 30.47% |
| 2025-03-20 | 45.95 (3.84%) | 18945 (168.72%) | 14037 | 74.09 | 14.63% | 22.84% | 27.36% |
| 2025-03-19 | 44.25 (9.94%) | 7050 (164.54%) | 3199 | 45.38 | 5.44% | 8.63% | 13.15% |
| 2025-03-18 | 40.25 (9.97%) | 2665 (1888.81%) | 1126 | 42.25 | 2.06% | 3.39% | 9.02% |
| 2025-03-17 | 36.6 (0.41%) | 134 (-83.04%) | 33 | 24.63 | 0.1% | 1.59% | 7.18% |
| 2025-03-14 | 36.45 (0.69%) | 790 (47.11%) | 427 | 54.05 | 0.61% | 1.6% | 7.45% |
| 2025-03-13 | 36.2 (-1.36%) | 537 (106.54%) | 349 | 64.99 | 0.41% | 1.04% | 7.33% |
| 2025-03-12 | 36.7 (3.38%) | 260 (-22.16%) | 119 | 45.77 | 0.2% | 0.77% | 7.09% |
| 2025-03-11 | 35.5 (-1.8%) | 334 (118.3%) | 146 | 43.71 | 0.26% | 0.72% | 7.29% |
| 2025-03-10 | 36.15 (-0.69%) | 153 (168.42%) | 48 | 31.37 | 0.12% | 0.69% | 7.21% |
| 2025-03-07 | 36.4 (0.0%) | 57 (-70.92%) | 11 | 19.3 | 0.04% | 0.78% | 7.34% |
| 2025-03-06 | 36.4 (-1.22%) | 196 (0.0%) | 92 | 46.94 | 0.15% | 0.95% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.85 (-0.54%) | 196 (-33.56%) | 60 | 30.61 | 0.15% | 1.01% | 8.16% |
| 2025-03-04 | 37.05 (1.51%) | 295 (9.67%) | 134 | 45.42 | 0.23% | 1.1% | 8.34% |
| 2025-03-03 | 36.5 (-1.22%) | 269 (0.37%) | 79 | 29.37 | 0.21% | 1.31% | 8.45% |
| 2025-02-27 | 36.95 (-2.64%) | 268 (-5.96%) | 59 | 22.01 | 0.21% | 2.35% | 10.34% |
| 2025-02-26 | 37.95 (-1.56%) | 285 (-6.25%) | 68 | 23.86 | 0.22% | 2.53% | 11.2% |
| 2025-02-25 | 38.55 (-2.03%) | 304 (-46.67%) | 65 | 21.38 | 0.23% | 2.73% | 11.2% |
| 2025-02-24 | 39.35 (1.16%) | 570 (-64.62%) | 214 | 37.54 | 0.44% | 3.82% | 11.18% |
| 2025-02-21 | 38.9 (2.1%) | 1611 (215.88%) | 990 | 61.45 | 1.24% | 3.59% | 10.94% |
| 2025-02-20 | 38.1 (-2.18%) | 510 (-6.42%) | 202 | 39.61 | 0.39% | 2.72% | 10.2% |
| 2025-02-19 | 38.95 (-1.02%) | 545 (-68.07%) | 191 | 35.05 | 0.42% | 2.82% | 10.14% |
| 2025-02-18 | 39.35 (6.35%) | 1707 (518.48%) | 757 | 44.35 | 1.32% | 2.57% | 28.1% |
| 2025-02-17 | 37.0 (0.14%) | 276 (-43.67%) | 64 | 23.19 | 0.21% | 1.66% | 27.04% |
| 2025-02-14 | 36.95 (-0.54%) | 490 (-22.83%) | 189 | 38.57 | 0.38% | 1.62% | 27.25% |
| 2025-02-13 | 37.15 (3.63%) | 635 (195.35%) | 237 | 37.32 | 0.49% | 1.49% | 27.21% |
| 2025-02-12 | 35.85 (0.28%) | 215 (-59.51%) | 62 | 28.84 | 0.17% | 1.37% | 27.07% |
| 2025-02-11 | 35.75 (-2.59%) | 531 (134.96%) | 66 | 12.43 | 0.41% | 1.85% | 27.4% |
| 2025-02-10 | 36.7 (-2.91%) | 226 (-28.71%) | 35 | 15.49 | 0.17% | 1.77% | 28.01% |
| 2025-02-07 | 37.8 (0.93%) | 317 (-34.64%) | 102 | 32.18 | 0.24% | 1.93% | 28.33% |
| 2025-02-06 | 37.45 (-1.71%) | 485 (-41.64%) | 96 | 19.79 | 0.37% | 3.79% | 28.34% |
| 2025-02-05 | 38.1 (7.32%) | 831 (93.26%) | 312 | 37.55 | 0.64% | 4.48% | 28.43% |
| 2025-02-04 | 35.5 (-1.25%) | 430 (-0.69%) | 179 | 41.63 | 0.33% | 4.06% | 28.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.95 (-5.64%) | 433 (-84.1%) | 134 | 30.95 | 0.33% | 3.94% | 32.1% |
| 2025-01-22 | 38.1 (3.11%) | 2724 (96.82%) | 1598 | 58.66 | 2.1% | 3.81% | 34.36% |
| 2025-01-21 | 36.95 (1.37%) | 1384 (385.61%) | 805 | 58.16 | 1.07% | 2.2% | 32.77% |
| 2025-01-20 | 36.45 (2.1%) | 285 (2.89%) | 113 | 39.65 | 0.22% | 1.47% | 32.42% |
| 2025-01-17 | 35.7 (-0.42%) | 277 (6.44%) | 87 | 31.41 | 0.21% | 19.63% | 32.99% |
| 2025-01-16 | 35.85 (2.28%) | 260 (-59.46%) | 69 | 26.54 | 0.2% | 19.67% | 33.94% |
| 2025-01-15 | 35.05 (-4.76%) | 641 (47.97%) | 185 | 28.86 | 0.5% | 19.89% | 36.98% |
| 2025-01-14 | 36.8 (-0.94%) | 433 (-98.18%) | 225 | 51.96 | 0.34% | 19.73% | 38.16% |
| 2025-01-13 | 37.15 (0.41%) | 23801 (6999.7%) | 120 | 0.5 | 18.38% | 19.75% | 39.91% |
| 2025-01-10 | 37.0 (-1.6%) | 335 (-39.01%) | 64 | 19.1 | 0.26% | 1.87% | 23.83% |
| 2025-01-09 | 37.6 (-2.84%) | 549 (26.45%) | 160 | 29.14 | 0.42% | 2.63% | 24.89% |
| 2025-01-08 | 38.7 (1.84%) | 434 (-4.27%) | 151 | 34.79 | 0.34% | 2.7% | 27.07% |
| 2025-01-07 | 38.0 (-1.43%) | 454 (-29.84%) | 166 | 36.56 | 0.35% | 2.62% | 31.46% |
| 2025-01-06 | 38.55 (1.98%) | 647 (-50.96%) | 328 | 50.7 | 0.5% | 2.73% | 34.79% |
| 2025-01-03 | 37.8 (-4.79%) | 1319 (105.16%) | 527 | 39.95 | 1.02% | 3.35% | 45.96% |
| 2025-01-02 | 39.7 (-2.7%) | 643 (94.68%) | 259 | 40.28 | 0.5% | 5.86% | 58.64% |
| 2024-12-31 | 40.8 (-0.12%) | 330 (-44.49%) | 81 | 24.55 | 0.26% | 7.96% | 62.16% |
| 2024-12-30 | 40.85 (-2.27%) | 595 (-58.99%) | 205 | 34.45 | 0.46% | 8.22% | 69.62% |
| 2024-12-27 | 41.8 (-4.13%) | 1451 (-68.18%) | 618 | 42.59 | 1.12% | 8.47% | 77.75% |
| 2024-12-26 | 43.6 (0.23%) | 4562 (35.51%) | 2910 | 63.79 | 3.52% | 8.15% | 87.65% |
| 2024-12-25 | 43.5 (7.41%) | 3366 (404.14%) | 1767 | 52.5 | 2.6% | 5.78% | 87.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.5 (0.12%) | 667 (-27.73%) | 293 | 43.93 | 0.52% | 6.43% | 86.19% |
| 2024-12-23 | 40.45 (-2.06%) | 924 (-10.35%) | 335 | 36.26 | 0.71% | 7.59% | 88.34% |
| 2024-12-20 | 41.3 (-1.2%) | 1030 (-31.2%) | 614 | 59.61 | 0.8% | 8.96% | 88.3% |
| 2024-12-19 | 41.8 (-3.46%) | 1498 (-64.34%) | 628 | 41.92 | 1.16% | 10.46% | 87.92% |
| 2024-12-18 | 43.3 (5.61%) | 4201 (93.33%) | 2813 | 66.96 | 3.24% | 10.63% | 86.78% |
| 2024-12-17 | 41.0 (0.74%) | 2173 (-19.33%) | 1383 | 63.64 | 1.68% | 9.99% | 83.55% |
| 2024-12-16 | 40.7 (-9.96%) | 2693 (-9.48%) | 862 | 32.01 | 2.08% | 13.03% | 81.9% |
| 2024-12-13 | 45.2 (0.78%) | 2975 (73.46%) | 1758 | 59.09 | 2.3% | 14.63% | 79.83% |
| 2024-12-12 | 44.85 (-1.86%) | 1715 (-49.14%) | 880 | 51.31 | 1.32% | 24.0% | 77.55% |
| 2024-12-11 | 45.7 (-1.4%) | 3372 (-44.84%) | 2239 | 66.4 | 2.6% | 36.37% | 76.24% |
| 2024-12-10 | 46.35 (-9.65%) | 6115 (28.3%) | 3572 | 58.41 | 4.72% | 37.79% | 73.65% |
| 2024-12-09 | 51.3 (-9.84%) | 4766 (-68.45%) | 2009 | 42.15 | 3.68% | 40.79% | 68.96% |
| 2024-12-06 | 56.9 (-0.18%) | 15109 (-14.83%) | 11365 | 75.22 | 11.67% | 45.69% | 65.31% |
| 2024-12-05 | 57.0 (7.14%) | 17740 (241.22%) | 11433 | 64.45 | 13.7% | 45.04% | 53.67% |
| 2024-12-04 | 53.2 (9.92%) | 5199 (-48.02%) | 1131 | 21.75 | 4.01% | 35.02% | 39.98% |
| 2024-12-03 | 48.4 (-0.21%) | 10002 (-10.03%) | 7301 | 73.0 | 7.72% | 31.99% | 35.99% |
| 2024-12-02 | 48.5 (5.9%) | 11117 (-22.09%) | 7979 | 71.77 | 8.58% | 26.94% | 28.27% |
| 2024-11-29 | 45.8 (3.04%) | 14268 (199.79%) | 11206 | 78.54 | 11.02% | 19.02% | 19.75% |
| 2024-11-28 | 44.45 (9.89%) | 4759 (271.28%) | 2641 | 55.49 | 3.68% | 8.42% | 8.75% |
| 2024-11-27 | 40.45 (-6.37%) | 1281 (-62.92%) | 500 | 39.03 | 0.99% | 4.76% | 5.11% |
| 2024-11-26 | 43.2 (2.61%) | 3457 (301.35%) | 1857 | 53.72 | 2.67% | 3.78% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.1 (9.92%) | 861 (56.75%) | 136 | 15.8 | 0.67% | 1.14% | 1.53% |
| 2024-11-22 | 38.3 (9.9%) | 549 (3079.67%) | 1 | 0.18 | 0.42% | 0.49% | 0.87% |
| 2024-11-21 | 34.85 (0.87%) | 17 (51.26%) | 0 | 0.0 | 0.01% | 0.08% | 0.46% |
| 2024-11-20 | 34.55 (0.0%) | 11 (-71.32%) | 4 | 36.36 | 0.01% | 0.09% | 0.46% |
| 2024-11-19 | 34.55 (-0.29%) | 39 (137.19%) | 1 | 2.56 | 0.03% | 0.09% | 0.46% |
| 2024-11-18 | 34.65 (0.0%) | 16 (-18.6%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2024-11-15 | 34.65 (0.14%) | 20 (-12.36%) | 1 | 5.0 | 0.02% | 0.11% | 0.46% |
| 2024-11-14 | 34.6 (0.14%) | 23 (33.34%) | 5 | 21.74 | 0.02% | 0.12% | 0.46% |
| 2024-11-13 | 34.55 (0.0%) | 17 (-55.71%) | 2 | 11.76 | 0.01% | 0.11% | 0.46% |
| 2024-11-12 | 34.55 (-0.86%) | 39 (12.57%) | 0 | 0.0 | 0.03% | 0.12% | 0.47% |
| 2024-11-11 | 34.85 (-0.57%) | 35 (-5.53%) | 0 | 0.0 | 0.03% | 0.09% | 0.44% |
| 2024-11-08 | 35.05 (1.3%) | 37 (179.15%) | 1 | 2.7 | 0.03% | 0.13% | 0.42% |
| 2024-11-07 | 34.6 (0.29%) | 13 (-52.76%) | 1 | 7.69 | 0.01% | 0.12% | 0.4% |
| 2024-11-06 | 34.5 (-1.0%) | 28 (311.73%) | 4 | 14.29 | 0.02% | 0.15% | 0.41% |
| 2024-11-05 | 34.85 (0.14%) | 6 (-92.04%) | 0 | 0.0 | 0.01% | 0.18% | 0.41% |
| 2024-11-04 | 34.8 (0.0%) | 86 (305.34%) | 5 | 5.81 | 0.07% | 0.2% | 0.42% |
| 2024-11-01 | 34.8 (0.58%) | 21 (-53.48%) | 2 | 9.52 | 0.02% | 0.14% | 0.38% |
| 2024-10-30 | 34.6 (-0.43%) | 45 (-33.99%) | 7 | 15.56 | 0.04% | 0.14% | 0.38% |
| 2024-10-29 | 34.75 (0.0%) | 69 (117.27%) | 1 | 1.45 | 0.05% | 0.12% | 0.36% |
| 2024-10-28 | 34.75 (0.14%) | 32 (153.72%) | 3 | 9.38 | 0.02% | 0.07% | 0.33% |
| 2024-10-25 | 34.7 (0.0%) | 12 (-29.52%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.7 (0.14%) | 17 (-12.22%) | 0 | 0.0 | 0.01% | 0.08% | 0.33% |
| 2024-10-23 | 34.65 (0.0%) | 20 (56.51%) | 0 | 0.0 | 0.02% | 0.09% | 0.33% |
| 2024-10-22 | 34.65 (0.14%) | 13 (-5.97%) | 1 | 7.69 | 0.01% | 0.09% | 0.4% |
| 2024-10-21 | 34.6 (-0.14%) | 13 (-62.6%) | 0 | 0.0 | 0.01% | 0.1% | 0.4% |
| 2024-10-18 | 34.65 (-0.29%) | 37 (43.33%) | 0 | 0.0 | 0.03% | 0.09% | 0.4% |
| 2024-10-17 | 34.75 (0.14%) | 25 (21.6%) | 1 | 4.0 | 0.02% | 0.07% | 0.38% |
| 2024-10-16 | 34.7 (-0.57%) | 21 (-14.82%) | 0 | 0.0 | 0.02% | 0.06% | 0.37% |
| 2024-10-15 | 34.9 (-0.57%) | 24 (257.75%) | 3 | 12.5 | 0.02% | 0.06% | 0.36% |
| 2024-10-14 | 35.1 (-0.71%) | 6 (-29.48%) | 0 | 0.0 | 0.01% | 0.06% | 0.36% |
| 2024-10-11 | 35.35 (-0.42%) | 9 (-21.78%) | 0 | 0.0 | 0.01% | 0.08% | 0.36% |
| 2024-10-09 | 35.5 (-0.7%) | 12 (-29.68%) | 1 | 8.33 | 0.01% | 0.09% | 0.36% |
| 2024-10-08 | 35.75 (-0.56%) | 18 (-41.36%) | 3 | 16.67 | 0.01% | 0.1% | 0.37% |
| 2024-10-07 | 35.95 (2.57%) | 30 (12.74%) | 1 | 3.33 | 0.02% | 0.1% | 0.38% |
| 2024-10-04 | 35.05 (0.0%) | 27 (-5.04%) | 0 | 0.0 | 0.02% | 0.1% | 0.37% |
| 2024-10-01 | 35.05 (0.29%) | 28 (29.66%) | 3 | 10.71 | 0.02% | 0.1% | 0.36% |
| 2024-09-30 | 34.95 (0.14%) | 22 (-5.81%) | 1 | 4.55 | 0.02% | 0.09% | 0.35% |
| 2024-09-27 | 34.9 (0.0%) | 23 (-28.14%) | 0 | 0.0 | 0.02% | 0.09% | 0.37% |
| 2024-09-26 | 34.9 (-0.29%) | 32 (70.49%) | 3 | 9.38 | 0.03% | 0.16% | 0.38% |
| 2024-09-25 | 35.0 (0.0%) | 19 (24.81%) | 1 | 5.26 | 0.01% | 0.15% | 0.38% |
| 2024-09-24 | 35.0 (0.29%) | 15 (-31.43%) | 1 | 6.67 | 0.01% | 0.14% | 0.39% |
| 2024-09-23 | 34.9 (0.0%) | 22 (-80.75%) | 0 | 0.0 | 0.02% | 0.13% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.9 (-0.14%) | 116 (684.06%) | 17 | 14.66 | 0.09% | 0.13% | 0.4% |
| 2024-09-19 | 34.95 (1.75%) | 14 (47.86%) | 0 | 0.0 | 0.01% | 0.05% | 0.31% |
| 2024-09-18 | 34.35 (0.15%) | 10 (28.27%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 2024-09-16 | 34.3 (0.29%) | 7 (-40.89%) | 0 | 0.0 | 0.01% | 0.05% | 0.35% |
| 2024-09-13 | 34.2 (-0.44%) | 13 (-14.0%) | 1 | 7.69 | 0.01% | 0.05% | 0.38% |
| 2024-09-12 | 34.35 (0.0%) | 15 (6.37%) | 1 | 6.67 | 0.01% | 0.06% | 0.4% |
| 2024-09-11 | 34.35 (0.0%) | 14 (-16.51%) | 0 | 0.0 | 0.01% | 0.07% | 0.41% |
| 2024-09-10 | 34.35 (-0.43%) | 17 (164.99%) | 0 | 0.0 | 0.01% | 0.08% | 0.41% |
| 2024-09-09 | 34.5 (1.32%) | 6 (-74.63%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2024-09-06 | 34.05 (-0.29%) | 25 (15.96%) | 2 | 8.0 | 0.02% | 0.08% | 0.44% |
| 2024-09-05 | 34.15 (-0.29%) | 22 (-20.7%) | 1 | 4.55 | 0.02% | 0.09% | 0.5% |
| 2024-09-04 | 34.25 (-1.01%) | 28 (157.88%) | 0 | 0.0 | 0.02% | 0.1% | 0.73% |
| 2024-09-03 | 34.6 (-0.43%) | 10 (-47.22%) | 0 | 0.0 | 0.01% | 0.11% | 0.74% |
| 2024-09-02 | 34.75 (0.14%) | 20 (-47.74%) | 0 | 0.0 | 0.02% | 0.13% | 0.79% |
| 2024-08-30 | 34.7 (0.0%) | 39 (11.85%) | 0 | 0.0 | 0.03% | 0.14% | 0.91% |
| 2024-08-29 | 34.7 (0.87%) | 35 (2.19%) | 1 | 2.86 | 0.03% | 0.12% | 1.17% |
| 2024-08-28 | 34.4 (0.58%) | 34 (-0.03%) | 3 | 8.82 | 0.03% | 0.09% | 1.23% |
| 2024-08-27 | 34.2 (-0.58%) | 34 (10.76%) | 0 | 0.0 | 0.03% | 0.09% | 1.26% |
| 2024-08-26 | 34.4 (0.29%) | 31 (105.92%) | 0 | 0.0 | 0.02% | 0.1% | 1.33% |
| 2024-08-23 | 34.3 (0.0%) | 15 (387.59%) | 0 | 0.0 | 0.01% | 0.11% | 1.37% |
| 2024-08-22 | 34.3 (0.15%) | 3 (-90.36%) | 0 | 0.0 | 0.0% | 0.13% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.25 (-0.58%) | 32 (-32.14%) | 0 | 0.0 | 0.02% | 0.15% | 1.41% |
| 2024-08-20 | 34.45 (0.73%) | 47 (7.75%) | 3 | 6.38 | 0.04% | 0.14% | 1.52% |
| 2024-08-19 | 34.2 (0.88%) | 44 (2.94%) | 4 | 9.09 | 0.03% | 0.12% | 1.54% |
| 2024-08-16 | 33.9 (0.3%) | 42 (72.67%) | 2 | 4.76 | 0.03% | 0.11% | 1.57% |
| 2024-08-15 | 33.8 (-0.29%) | 24 (53.25%) | 0 | 0.0 | 0.02% | 0.16% | 1.68% |
| 2024-08-14 | 33.9 (0.44%) | 16 (-32.31%) | 0 | 0.0 | 0.01% | 0.39% | 1.75% |
| 2024-08-13 | 33.75 (0.6%) | 23 (-42.19%) | 0 | 0.0 | 0.02% | 0.41% | 1.76% |
| 2024-08-12 | 33.55 (1.05%) | 41 (-59.18%) | 4 | 9.76 | 0.03% | 0.45% | 1.77% |
| 2024-08-09 | 33.2 (1.07%) | 101 (-68.47%) | 27 | 26.73 | 0.08% | 0.55% | 1.8% |
| 2024-08-08 | 32.85 (-4.78%) | 320 (699.97%) | 43 | 13.44 | 0.25% | 0.76% | 1.74% |
| 2024-08-07 | 34.5 (2.07%) | 40 (-45.64%) | 1 | 2.5 | 0.03% | 0.6% | 1.53% |
| 2024-08-06 | 33.8 (3.05%) | 73 (-58.78%) | 5 | 6.85 | 0.06% | 0.63% | 1.56% |
| 2024-08-05 | 32.8 (-5.88%) | 178 (-51.95%) | 7 | 3.93 | 0.14% | 0.66% | 1.55% |
| 2024-08-02 | 34.85 (-0.29%) | 372 (216.98%) | 13 | 3.49 | 0.29% | 0.6% | 1.44% |
| 2024-08-01 | 34.95 (-1.13%) | 117 (58.12%) | 5 | 4.27 | 0.09% | 0.33% | 1.18% |
| 2024-07-31 | 35.35 (0.43%) | 74 (-36.6%) | 2 | 2.7 | 0.06% | 0.27% | 1.14% |
| 2024-07-30 | 35.2 (1.0%) | 117 (29.76%) | 3 | 2.56 | 0.09% | 0.34% | 1.11% |
| 2024-07-29 | 34.85 (-1.27%) | 90 (170.0%) | 3 | 3.33 | 0.07% | 0.31% | 1.07% |
| 2024-07-26 | 35.3 (-0.98%) | 33 (-14.4%) | 0 | 0.0 | 0.03% | 0.31% | 1.04% |
| 2024-07-23 | 35.65 (0.99%) | 39 (-75.96%) | 0 | 0.0 | 0.03% | 0.43% | 1.06% |
| 2024-07-22 | 35.3 (-3.81%) | 162 (107.59%) | 14 | 8.64 | 0.13% | 0.48% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.7 (-1.61%) | 78 (-13.04%) | 8 | 10.26 | 0.06% | 0.38% | 0.97% |
| 2024-07-18 | 37.3 (0.13%) | 90 (-50.5%) | 4 | 4.44 | 0.07% | 0.34% | 0.96% |
| 2024-07-17 | 37.25 (2.19%) | 181 (70.03%) | 22 | 12.15 | 0.14% | 0.34% | 0.92% |
| 2024-07-16 | 36.45 (1.96%) | 107 (248.5%) | 23 | 21.5 | 0.08% | 0.22% | 0.83% |
| 2024-07-15 | 35.75 (-0.28%) | 30 (-11.69%) | 0 | 0.0 | 0.02% | 0.18% | 0.77% |
| 2024-07-12 | 35.85 (-0.14%) | 34 (-59.36%) | 0 | 0.0 | 0.03% | 0.21% | 0.77% |
| 2024-07-11 | 35.9 (0.14%) | 85 (219.21%) | 5 | 5.88 | 0.07% | 0.23% | 0.76% |
| 2024-07-10 | 35.85 (0.14%) | 26 (-46.42%) | 5 | 19.23 | 0.02% | 0.2% | 0.72% |
| 2024-07-09 | 35.8 (-1.51%) | 50 (-32.7%) | 4 | 8.0 | 0.04% | 0.2% | 0.72% |
| 2024-07-08 | 36.35 (0.69%) | 74 (26.67%) | 14 | 18.92 | 0.06% | 0.21% | 0.71% |
| 2024-07-05 | 36.1 (0.28%) | 58 (33.31%) | 13 | 22.41 | 0.05% | 0.18% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.15 (-1.69%) | 523 (51.16%) | 112 | 21.41 |
| 2025-06-27 | 29.65 (2.95%) | 346 (-57.65%) | 71 | 20.52 |
| 2025-06-20 | 28.8 (-3.19%) | 817 (45.89%) | 237 | 29.01 |
| 2025-06-13 | 29.75 (-1.49%) | 560 (-10.26%) | 67 | 11.96 |
| 2025-06-06 | 30.2 (-0.66%) | 624 (45.12%) | 139 | 22.28 |
| 2025-05-29 | 30.4 (-3.03%) | 430 (-30.76%) | 75 | 17.44 |
| 2025-05-23 | 31.35 (-2.79%) | 621 (-37.78%) | 173 | 27.86 |
| 2025-05-16 | 32.25 (1.74%) | 998 (-14.85%) | 276 | 27.66 |
| 2025-05-09 | 31.7 (-2.31%) | 1172 (3.53%) | 439 | 37.46 |
| 2025-05-02 | 32.45 (6.05%) | 1132 (-0.79%) | 347 | 30.65 |
| 2025-04-25 | 30.6 (-1.29%) | 1141 (-46.15%) | 250 | 21.91 |
| 2025-04-18 | 31.0 (4.38%) | 2119 (-23.91%) | 573 | 27.04 |
| 2025-04-11 | 29.7 (-21.64%) | 2785 (42.38%) | 410 | 14.72 |
| 2025-04-02 | 37.9 (-0.92%) | 1956 (-75.33%) | 669 | 34.2 |
| 2025-03-28 | 38.25 (-12.07%) | 7928 (-76.22%) | 3868 | 48.79 |
| 2025-03-21 | 43.5 (19.34%) | 33336 (1507.33%) | 21016 | 63.04 |
| 2025-03-14 | 36.45 (0.14%) | 2074 (104.74%) | 1089 | 52.51 |
| 2025-03-07 | 36.4 (-1.49%) | 1013 (-29.01%) | 376 | 37.12 |
| 2025-02-27 | 36.95 (-5.01%) | 1427 (-69.31%) | 406 | 28.45 |
| 2025-02-21 | 38.9 (5.28%) | 4649 (121.7%) | 2204 | 47.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.95 (-2.25%) | 2097 (-15.99%) | 589 | 28.09 |
| 2025-02-07 | 37.8 (-0.79%) | 2496 (-43.18%) | 823 | 32.97 |
| 2025-01-22 | 38.1 (6.72%) | 4393 (-82.71%) | 2516 | 57.27 |
| 2025-01-17 | 35.7 (-3.51%) | 25414 (949.71%) | 686 | 2.7 |
| 2025-01-10 | 37.0 (-2.12%) | 2421 (23.32%) | 869 | 35.89 |
| 2025-01-03 | 37.8 (-7.35%) | 1963 (112.06%) | 786 | 40.04 |
| 2024-12-31 | 40.8 (-2.39%) | 925 (-91.56%) | 286 | 30.92 |
| 2024-12-27 | 41.8 (1.21%) | 10972 (-5.39%) | 5923 | 53.98 |
| 2024-12-20 | 41.3 (-8.63%) | 11597 (-38.79%) | 6300 | 54.32 |
| 2024-12-13 | 45.2 (-20.56%) | 18946 (-67.98%) | 10458 | 55.2 |
| 2024-12-06 | 56.9 (24.24%) | 59169 (140.24%) | 39209 | 66.27 |
| 2024-11-29 | 45.8 (19.58%) | 24629 (3779.16%) | 16340 | 66.34 |
| 2024-11-22 | 38.3 (10.53%) | 634 (363.09%) | 6 | 0.95 |
| 2024-11-15 | 34.65 (-1.14%) | 137 (-20.7%) | 8 | 5.84 |
| 2024-11-08 | 35.05 (0.72%) | 172 (2.29%) | 11 | 6.4 |
| 2024-11-01 | 34.8 (0.29%) | 169 (117.01%) | 13 | 7.69 |
| 2024-10-25 | 34.7 (0.14%) | 77 (-32.98%) | 1 | 1.3 |
| 2024-10-18 | 34.65 (-1.98%) | 116 (63.07%) | 4 | 3.45 |
| 2024-10-11 | 35.35 (0.86%) | 71 (-8.66%) | 5 | 7.04 |
| 2024-10-04 | 35.05 (0.43%) | 78 (-31.0%) | 4 | 5.13 |
| 2024-09-27 | 34.9 (0.0%) | 113 (-24.14%) | 5 | 4.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.9 (2.05%) | 149 (122.57%) | 17 | 11.41 |
| 2024-09-13 | 34.2 (0.44%) | 66 (-37.72%) | 2 | 3.03 |
| 2024-09-06 | 34.05 (-1.87%) | 107 (-38.49%) | 3 | 2.8 |
| 2024-08-30 | 34.7 (1.17%) | 174 (23.24%) | 4 | 2.3 |
| 2024-08-23 | 34.3 (1.18%) | 141 (-4.7%) | 7 | 4.96 |
| 2024-08-16 | 33.9 (2.11%) | 148 (-79.18%) | 6 | 4.05 |
| 2024-08-09 | 33.2 (-4.73%) | 714 (-7.37%) | 83 | 11.62 |
| 2024-08-02 | 34.85 (-1.27%) | 771 (228.26%) | 26 | 3.37 |
| 2024-07-26 | 35.3 (-3.81%) | 235 (-51.82%) | 14 | 5.96 |
| 2024-07-19 | 36.7 (2.37%) | 488 (79.78%) | 57 | 11.68 |
| 2024-07-12 | 35.85 (-0.69%) | 271 (14.84%) | 28 | 10.33 |
| 2024-07-05 | 36.1 (0.84%) | 236 (-7.36%) | 16 | 6.78 |
| 2024-06-28 | 35.8 (-2.98%) | 255 (9.83%) | 11 | 4.31 |
| 2024-06-21 | 36.9 (1.51%) | 232 (94.42%) | 5 | 2.16 |
| 2024-06-14 | 36.35 (1.11%) | 119 (-57.3%) | 7 | 5.88 |
| 2024-06-07 | 35.95 (-3.1%) | 279 (-43.69%) | 13 | 4.66 |
| 2024-05-31 | 37.1 (4.65%) | 497 (220.49%) | 33 | 6.64 |
| 2024-05-24 | 35.45 (-0.14%) | 155 (3.05%) | 4 | 2.58 |
| 2024-05-17 | 35.5 (-0.56%) | 150 (38.55%) | 7 | 4.67 |
| 2024-05-10 | 35.7 (-0.7%) | 108 (-27.36%) | 8 | 7.41 |
| 2024-05-03 | 35.95 (3.75%) | 149 (-50.47%) | 13 | 8.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 34.65 (-0.14%) | 301 (122.57%) | 111 | 36.88 |
| 2024-04-19 | 34.7 (-3.07%) | 135 (-4.97%) | 13 | 9.63 |
| 2024-04-12 | 35.8 (0.28%) | 142 (57.75%) | 14 | 9.86 |
| 2024-04-03 | 35.7 (0.99%) | 90 (-2.1%) | 12 | 13.33 |
| 2024-03-29 | 35.35 (0.28%) | 92 (-39.61%) | 3 | 3.26 |
| 2024-03-22 | 35.25 (-1.26%) | 153 (-47.21%) | 5 | 3.27 |
| 2024-03-15 | 35.7 (-1.92%) | 289 (91.58%) | 15 | 5.19 |
| 2024-03-08 | 36.4 (-0.95%) | 151 (8.63%) | 12 | 7.95 |
| 2024-03-01 | 36.75 (0.27%) | 139 (-11.77%) | 16 | 11.51 |
| 2024-02-23 | 36.65 (-0.68%) | 157 (145.72%) | 15 | 9.55 |
| 2024-02-16 | 36.9 (1.1%) | 64 (365.29%) | 25 | 39.06 |
| 2024-02-05 | 36.5 (0.55%) | 13 (-84.51%) | 4 | 30.77 |
| 2024-02-02 | 36.3 (-0.27%) | 89 (-22.01%) | 10 | 11.24 |
| 2024-01-26 | 36.4 (-1.22%) | 114 (40.75%) | 13 | 11.4 |
| 2024-01-19 | 36.85 (-1.34%) | 81 (-20.74%) | 13 | 16.05 |
| 2024-01-12 | 37.35 (-2.73%) | 102 (-24.51%) | 13 | 12.75 |
| 2024-01-05 | 38.4 (-2.04%) | 135 (-83.04%) | 16 | 11.85 |
| 2023-12-29 | 39.2 (8.44%) | 800 (303.01%) | 164 | 20.5 |
| 2023-12-22 | 36.15 (1.54%) | 198 (25.53%) | 11 | 5.56 |
| 2023-12-15 | 35.6 (0.56%) | 158 (24.18%) | 9 | 5.7 |
| 2023-12-08 | 35.4 (-0.28%) | 127 (-50.98%) | 16 | 12.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.5 (2.01%) | 259 (-22.49%) | 14 | 5.41 |
| 2023-11-24 | 34.8 (0.87%) | 335 (116.41%) | 11 | 3.28 |
| 2023-11-17 | 34.5 (-1.0%) | 154 (53.09%) | 28 | 18.18 |
| 2023-11-10 | 34.85 (0.58%) | 101 (-15.31%) | 6 | 5.94 |
| 2023-11-03 | 34.65 (-1.14%) | 119 (6.05%) | 10 | 8.4 |
| 2023-10-27 | 35.05 (0.0%) | 112 (9.04%) | 10 | 8.93 |
| 2023-10-20 | 35.05 (-0.43%) | 103 (258.86%) | 16 | 15.53 |
| 2023-10-13 | 35.2 (1.29%) | 28 (-54.15%) | 2 | 7.14 |
| 2023-10-06 | 34.75 (-0.71%) | 62 (31.44%) | 9 | 14.52 |
| 2023-09-28 | 35.0 (0.0%) | 47 (-41.71%) | 7 | 14.89 |
| 2023-09-22 | 35.0 (-1.27%) | 81 (-45.27%) | 6 | 7.41 |
| 2023-09-15 | 35.45 (1.43%) | 149 (-33.85%) | 8 | 5.37 |
| 2023-09-08 | 34.95 (0.29%) | 226 (14.39%) | 17 | 7.52 |
| 2023-09-01 | 34.85 (-0.14%) | 197 (76.91%) | 18 | 9.14 |
| 2023-08-25 | 34.9 (-1.27%) | 111 (16.76%) | 16 | 14.41 |
| 2023-08-18 | 35.35 (0.71%) | 95 (-18.68%) | 13 | 13.68 |
| 2023-08-11 | 35.1 (-2.9%) | 117 (105.28%) | 7 | 5.98 |
| 2023-08-04 | 36.15 (-0.55%) | 57 (-53.49%) | 8 | 14.04 |
| 2023-07-28 | 36.35 (2.54%) | 123 (-31.34%) | 57 | 46.34 |
| 2023-07-21 | 35.45 (-2.48%) | 179 (43.39%) | 10 | 5.59 |
| 2023-07-14 | 36.35 (-1.22%) | 125 (-8.87%) | 5 | 4.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.8 (-0.67%) | 137 (-18.71%) | 10 | 7.3 |
| 2023-06-30 | 37.05 (-2.24%) | 169 (87.61%) | 9 | 5.33 |
| 2023-06-21 | 37.9 (-0.66%) | 90 (-23.94%) | 5 | 5.56 |
| 2023-06-16 | 38.15 (-0.39%) | 118 (3.71%) | 13 | 11.02 |
| 2023-06-09 | 38.3 (-2.67%) | 114 (34.59%) | 21 | 18.42 |
| 2023-06-02 | 39.35 (1.16%) | 84 (-51.15%) | 13 | 15.48 |
| 2023-05-26 | 38.9 (0.13%) | 173 (42.96%) | 14 | 8.09 |
| 2023-05-19 | 38.85 (-2.02%) | 121 (-29.95%) | 20 | 16.53 |
| 2023-05-12 | 39.65 (-1.0%) | 173 (-42.56%) | 21 | 12.14 |
| 2023-05-05 | 40.05 (6.37%) | 302 (102.46%) | 19 | 6.29 |
| 2023-04-28 | 37.65 (1.89%) | 149 (-0.36%) | 6 | 4.03 |
| 2023-04-21 | 36.95 (0.14%) | 149 (95.61%) | 6 | 4.03 |
| 2023-04-14 | 36.9 (0.14%) | 76 (102.05%) | 6 | 7.89 |
| 2023-04-07 | 36.85 (-0.94%) | 37 (-67.9%) | 3 | 8.11 |
| 2023-03-31 | 37.2 (0.27%) | 118 (-10.25%) | 7 | 5.93 |
| 2023-03-24 | 37.1 (0.13%) | 131 (59.1%) | 6 | 4.58 |
| 2023-03-17 | 37.05 (-1.2%) | 82 (-37.63%) | 16 | 19.51 |
| 2023-03-10 | 37.5 (2.6%) | 132 (162.76%) | 12 | 9.09 |
| 2023-03-03 | 36.55 (0.41%) | 50 (-65.68%) | 7 | 14.0 |
| 2023-02-24 | 36.4 (2.1%) | 147 (40.65%) | 8 | 5.44 |
| 2023-02-17 | 35.65 (1.28%) | 104 (12.54%) | 15 | 14.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 35.2 (0.43%) | 92 (-14.83%) | 8 | 8.7 |
| 2023-02-03 | 35.05 (1.15%) | 109 (195.59%) | 9 | 8.26 |
| 2023-01-17 | 34.65 (-0.57%) | 36 (-64.16%) | 7 | 19.44 |
| 2023-01-13 | 34.85 (-0.14%) | 102 (-10.0%) | 13 | 12.75 |
| 2023-01-06 | 34.9 (-1.27%) | 114 (-86.73%) | 10 | 8.77 |
| 2022-12-30 | 35.35 (-1.53%) | 861 (110.48%) | 22 | 2.56 |
| 2022-12-23 | 35.9 (0.28%) | 409 (616.12%) | 13 | 3.18 |
| 2022-12-16 | 35.8 (-1.38%) | 57 (-31.66%) | 8 | 14.04 |
| 2022-12-09 | 36.3 (1.54%) | 83 (-92.53%) | 12 | 14.46 |
| 2022-12-02 | 35.75 (2.14%) | 1119 (2243.15%) | 11 | 0.98 |
| 2022-11-25 | 35.0 (-0.14%) | 47 (8.49%) | 10 | 21.28 |
| 2022-11-18 | 35.05 (-0.43%) | 44 (-40.3%) | 4 | 9.09 |
| 2022-11-11 | 35.2 (3.07%) | 73 (68.48%) | 8 | 10.96 |
| 2022-11-04 | 34.15 (3.17%) | 43 (-85.13%) | 6 | 13.95 |
| 2022-10-28 | 33.1 (-7.67%) | 294 (318.97%) | 44 | 14.97 |
| 2022-10-21 | 35.85 (-1.24%) | 70 (-35.96%) | 17 | 24.29 |
| 2022-10-14 | 36.3 (-1.22%) | 109 (26.97%) | 9 | 8.26 |
| 2022-10-07 | 36.75 (2.23%) | 86 (20.87%) | 6 | 6.98 |
| 2022-09-30 | 35.95 (-2.57%) | 71 (-27.58%) | 10 | 14.08 |
| 2022-09-23 | 36.9 (-2.12%) | 98 (-62.08%) | 7 | 7.14 |
| 2022-09-16 | 37.7 (0.67%) | 260 (542.33%) | 10 | 3.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 37.45 (-1.96%) | 40 (-30.06%) | 1 | 2.5 |
| 2022-09-02 | 38.2 (0.39%) | 57 (-36.22%) | 5 | 8.77 |
| 2022-08-26 | 38.05 (1.47%) | 90 (-37.63%) | 2 | 2.22 |
| 2022-08-19 | 37.5 (6.23%) | 145 (62.73%) | 18 | 12.41 |
| 2022-08-12 | 35.3 (0.86%) | 89 (36.22%) | 3 | 3.37 |
| 2022-08-05 | 35.0 (-0.99%) | 65 (-13.49%) | 7 | 10.77 |
| 2022-07-29 | 35.35 (0.0%) | 75 (-19.83%) | 5 | 6.67 |
| 2022-07-22 | 35.35 (-1.53%) | 94 (39.02%) | 7 | 7.45 |
| 2022-07-15 | 35.9 (1.41%) | 68 (-70.52%) | 10 | 14.71 |
| 2022-07-08 | 35.4 (-4.07%) | 231 (-13.01%) | 23 | 9.96 |
| 2022-07-01 | 36.9 (-4.16%) | 265 (22.72%) | 26 | 9.81 |
| 2022-06-24 | 38.5 (-1.03%) | 216 (72.33%) | 5 | 2.31 |
| 2022-06-17 | 38.9 (-2.14%) | 125 (2.63%) | 12 | 9.6 |
| 2022-06-10 | 39.75 (0.63%) | 122 (17.17%) | 6 | 4.92 |
| 2022-06-02 | 39.5 (-0.75%) | 104 (-14.05%) | 1 | 0.96 |
| 2022-05-27 | 39.8 (2.45%) | 121 (126.71%) | 2 | 1.65 |
| 2022-05-20 | 38.85 (-0.13%) | 53 (-64.63%) | 3 | 5.66 |
| 2022-05-13 | 38.9 (-1.14%) | 151 (30.19%) | 3 | 1.99 |
| 2022-05-06 | 39.35 (-2.72%) | 116 (-45.06%) | 1 | 0.86 |
| 2022-04-29 | 40.45 (-1.46%) | 212 (20.92%) | 9 | 4.25 |
| 2022-04-22 | 41.05 (-0.97%) | 175 (73.45%) | 12 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.45 (-0.48%) | 101 (133.3%) | 3 | 2.97 |
| 2022-04-08 | 41.65 (-0.83%) | 43 (-85.82%) | 1 | 2.33 |
| 2022-04-01 | 42.0 (0.72%) | 305 (88.65%) | 88 | 28.85 |
| 2022-03-25 | 41.7 (0.24%) | 162 (-39.83%) | 4 | 2.47 |
| 2022-03-18 | 41.6 (-0.95%) | 269 (-0.62%) | 8 | 2.97 |
| 2022-03-11 | 42.0 (-1.41%) | 270 (100.95%) | 7 | 2.59 |
| 2022-03-04 | 42.6 (-1.16%) | 134 (-19.12%) | 7 | 5.22 |
| 2022-02-25 | 43.1 (-1.6%) | 166 (3.27%) | 11 | 6.63 |
| 2022-02-18 | 43.8 (-2.12%) | 161 (30.17%) | 8 | 4.97 |
| 2022-02-11 | 44.75 (2.4%) | 124 (27.58%) | 13 | 10.48 |
| 2022-01-26 | 43.7 (-1.8%) | 97 (-65.78%) | 21 | 21.65 |
| 2022-01-21 | 44.5 (-3.68%) | 284 (117.51%) | 9 | 3.17 |
| 2022-01-14 | 46.2 (-0.96%) | 130 (-76.6%) | 10 | 7.69 |
| 2022-01-07 | 46.65 (-1.89%) | 558 (253.22%) | 61 | 10.93 |
