| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 291.0 (4.86%) | 1402 (-11.1%) | 0 | 0 | 1.28% | 6.94% | 84.92% |
| 2026-06-02 | 277.5 (-1.94%) | 1577 (-27.29%) | 0 | 0 | 1.44% | 6.75% | 87.43% |
| 2026-06-01 | 283.0 (9.48%) | 2169 (78.08%) | 0 | 0 | 1.98% | 6.74% | 101.65% |
| 2026-05-29 | 258.5 (5.3%) | 1218 (-2.48%) | 0 | 0 | 1.11% | 6.61% | 128.52% |
| 2026-05-28 | 245.5 (-1.6%) | 1249 (4.43%) | 0 | 0 | 1.14% | 19.14% | 139.99% |
| 2026-05-27 | 249.5 (-2.73%) | 1196 (-23.87%) | 0 | 0 | 1.09% | 28.68% | 163.32% |
| 2026-05-26 | 256.5 (2.4%) | 1571 (-22.53%) | 0 | 0 | 1.43% | 40.71% | 177.36% |
| 2026-05-25 | 250.5 (2.45%) | 2028 (-86.46%) | 0 | 0 | 1.85% | 43.34% | 205.74% |
| 2026-05-22 | 244.5 (1.24%) | 14976 (27.78%) | 8474 | 56.58 | 13.64% | 46.65% | 221.68% |
| 2026-05-21 | 241.5 (0.62%) | 11720 (-18.64%) | 7164 | 61.13 | 10.67% | 38.78% | 216.39% |
| 2026-05-20 | 240.0 (-9.77%) | 14405 (223.2%) | 7127 | 49.48 | 13.12% | 32.02% | 213.18% |
| 2026-05-19 | 266.0 (-2.03%) | 4457 (-21.28%) | 0 | 0 | 4.06% | 21.52% | 205.72% |
| 2026-05-18 | 271.5 (9.92%) | 5662 (1.05%) | 0 | 0 | 5.16% | 21.35% | 211.48% |
| 2026-05-15 | 247.0 (-6.44%) | 5603 (26.62%) | 0 | 0 | 5.19% | 19.99% | 215.23% |
| 2026-05-14 | 264.0 (5.6%) | 4425 (44.04%) | 0 | 0 | 4.1% | 17.6% | 222.4% |
| 2026-05-13 | 250.0 (3.52%) | 3072 (-28.09%) | 0 | 0 | 2.85% | 16.66% | 228.14% |
| 2026-05-12 | 241.5 (8.3%) | 4272 (1.71%) | 0 | 0 | 3.96% | 17.62% | 230.63% |
| 2026-05-11 | 223.0 (9.85%) | 4200 (38.84%) | 0 | 0 | 3.89% | 29.34% | 233.78% |
| 2026-05-08 | 203.0 (-0.49%) | 3025 (-11.11%) | 0 | 0 | 2.8% | 54.33% | 243.07% |
| 2026-05-07 | 204.0 (4.35%) | 3403 (-17.26%) | 0 | 0 | 3.15% | 64.12% | 258.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 195.5 (-3.22%) | 4113 (-75.69%) | 0 | 0 | 3.81% | 85.46% | 266.81% |
| 2026-05-05 | 202.0 (0.0%) | 16918 (-45.7%) | 10288 | 60.81 | 15.68% | 96.8% | 274.51% |
| 2026-05-04 | 202.0 (4.39%) | 31158 (129.2%) | 18734 | 60.13 | 28.88% | 110.94% | 278.56% |
| 2026-04-30 | 193.5 (9.94%) | 13594 (-48.56%) | 6323 | 46.51 | 12.6% | 99.89% | 253.66% |
| 2026-04-29 | 176.0 (7.98%) | 26425 (61.64%) | 16864 | 63.82 | 24.49% | 95.89% | 263.85% |
| 2026-04-28 | 163.0 (2.52%) | 16348 (-49.2%) | 9878 | 60.42 | 15.15% | 79.05% | 252.16% |
| 2026-04-27 | 159.0 (1.6%) | 32184 (67.35%) | 18724 | 58.18 | 29.83% | 69.79% | 252.27% |
| 2026-04-24 | 156.5 (9.82%) | 19231 (107.34%) | 10018 | 52.09 | 17.82% | 49.85% | 231.83% |
| 2026-04-23 | 142.5 (-4.68%) | 9275 (12.37%) | 4306 | 46.43 | 8.6% | 41.02% | 224.27% |
| 2026-04-22 | 149.5 (0.0%) | 8254 (29.82%) | 4106 | 49.75 | 7.65% | 44.79% | 225.0% |
| 2026-04-21 | 149.5 (0.0%) | 6358 (-40.42%) | 3168 | 49.83 | 5.89% | 46.98% | 226.02% |
| 2026-04-20 | 149.5 (0.67%) | 10671 (9.99%) | 5365 | 50.28 | 9.89% | 46.42% | 222.1% |
| 2026-04-17 | 148.5 (2.06%) | 9702 (-27.29%) | 3795 | 39.12 | 8.99% | 43.64% | 213.47% |
| 2026-04-16 | 145.5 (-6.73%) | 13343 (25.74%) | 3463 | 25.95 | 12.37% | 47.83% | 206.59% |
| 2026-04-15 | 156.0 (9.86%) | 10612 (84.17%) | 3226 | 30.4 | 9.84% | 53.56% | 196.67% |
| 2026-04-14 | 142.0 (-2.07%) | 5762 (-24.87%) | 1866 | 32.38 | 5.34% | 55.33% | 190.77% |
| 2026-04-13 | 145.0 (-4.92%) | 7669 (-46.09%) | 2342 | 30.54 | 7.11% | 61.51% | 188.92% |
| 2026-04-10 | 152.5 (1.67%) | 14225 (-27.14%) | 8438 | 59.32 | 13.18% | 73.37% | 185.34% |
| 2026-04-09 | 150.0 (9.89%) | 19523 (55.96%) | 10764 | 55.13 | 18.09% | 64.22% | 175.16% |
| 2026-04-08 | 136.5 (-9.9%) | 12518 (0.72%) | 3457 | 27.62 | 11.6% | 68.89% | 158.08% |
| 2026-04-07 | 151.5 (-1.94%) | 12429 (-38.39%) | 6809 | 54.78 | 11.52% | 70.13% | 147.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 154.5 (1.64%) | 20174 (359.23%) | 13121 | 65.04 | 18.77% | 73.89% | 137.52% |
| 2026-04-01 | 152.0 (9.75%) | 4393 (-82.1%) | 1223 | 27.84 | 4.09% | 64.63% | 120.47% |
| 2026-03-31 | 138.5 (-3.82%) | 24547 (77.23%) | 16315 | 66.46 | 22.83% | 70.87% | 118.38% |
| 2026-03-30 | 144.0 (9.92%) | 13850 (-15.92%) | 6372 | 46.01 | 12.88% | 57.39% | 98.15% |
| 2026-03-27 | 131.0 (-1.87%) | 16472 (61.3%) | 10588 | 64.28 | 15.32% | 53.21% | 89.95% |
| 2026-03-26 | 133.5 (9.88%) | 10212 (-8.0%) | 3137 | 30.72 | 9.5% | 39.88% | 76.59% |
| 2026-03-25 | 121.5 (6.58%) | 11100 (10.38%) | 5714 | 51.48 | 10.33% | 31.67% | 68.39% |
| 2026-03-24 | 114.0 (-2.56%) | 10056 (7.48%) | 6309 | 62.74 | 9.35% | 23.49% | 59.87% |
| 2026-03-23 | 117.0 (9.86%) | 9356 (336.38%) | 2759 | 29.49 | 8.7% | 16.63% | 52.88% |
| 2026-03-20 | 106.5 (0.47%) | 2144 (53.8%) | 1091 | 50.89 | 1.99% | 11.9% | 46.8% |
| 2026-03-19 | 106.0 (-2.75%) | 1394 (-39.58%) | 542 | 38.88 | 1.3% | 13.41% | 48.27% |
| 2026-03-18 | 109.0 (1.4%) | 2307 (-13.79%) | 935 | 40.53 | 2.15% | 15.67% | 53.6% |
| 2026-03-17 | 107.5 (-1.83%) | 2676 (-37.33%) | 1078 | 40.28 | 2.49% | 16.58% | 54.29% |
| 2026-03-16 | 109.5 (0.46%) | 4270 (13.14%) | 1974 | 46.23 | 3.97% | 15.17% | 54.64% |
| 2026-03-13 | 109.0 (5.31%) | 3774 (-1.13%) | 1357 | 35.96 | 3.51% | 12.54% | 53.86% |
| 2026-03-12 | 103.5 (0.98%) | 3817 (16.27%) | 1685 | 44.14 | 3.55% | 10.33% | 56.14% |
| 2026-03-11 | 102.5 (8.58%) | 3283 (181.32%) | 747 | 22.75 | 3.05% | 8.5% | 55.54% |
| 2026-03-10 | 94.4 (5.01%) | 1167 (-18.85%) | 408 | 34.96 | 1.09% | 7.45% | 54.54% |
| 2026-03-09 | 89.9 (-4.36%) | 1438 (2.79%) | 485 | 33.73 | 1.34% | 8.96% | 56.39% |
| 2026-03-06 | 94.0 (-2.29%) | 1399 (-24.34%) | 515 | 36.81 | 1.3% | 12.31% | 58.49% |
| 2026-03-05 | 96.2 (5.95%) | 1849 (-14.04%) | 510 | 27.58 | 1.72% | 12.96% | 60.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 90.8 (-7.63%) | 2151 (-23.18%) | 659 | 30.64 | 2.0% | 12.55% | 62.49% |
| 2026-03-03 | 98.3 (-4.1%) | 2800 (-44.39%) | 1107 | 39.54 | 2.6% | 12.35% | 63.23% |
| 2026-03-02 | 102.5 (6.66%) | 5035 (139.53%) | 2180 | 43.3 | 4.68% | 12.11% | 62.54% |
| 2026-02-26 | 96.1 (3.44%) | 2102 (50.04%) | 707 | 33.63 | 1.96% | 10.05% | 60.81% |
| 2026-02-25 | 92.9 (-1.9%) | 1401 (-27.75%) | 310 | 22.13 | 1.3% | 11.57% | 62.15% |
| 2026-02-24 | 94.7 (-0.32%) | 1939 (-23.78%) | 715 | 36.87 | 1.8% | 16.88% | 65.76% |
| 2026-02-23 | 95.0 (6.62%) | 2544 (-9.88%) | 899 | 35.34 | 2.37% | 17.91% | 68.05% |
| 2026-02-11 | 89.1 (-3.47%) | 2823 (-24.24%) | 599 | 21.22 | 2.63% | 18.39% | 66.96% |
| 2026-02-10 | 92.3 (-2.33%) | 3726 (-47.65%) | 1616 | 43.37 | 3.47% | 18.96% | 65.96% |
| 2026-02-09 | 94.5 (-7.8%) | 7117 (133.5%) | 2339 | 32.86 | 6.62% | 21.28% | 65.45% |
| 2026-02-06 | 102.5 (-9.69%) | 3048 (-0.29%) | 274 | 8.99 | 2.84% | 17.61% | 61.91% |
| 2026-02-05 | 113.5 (-2.99%) | 3057 (-10.85%) | 1172 | 38.34 | 2.84% | 16.83% | 61.31% |
| 2026-02-04 | 117.0 (0.0%) | 3429 (-44.92%) | 2005 | 58.47 | 3.19% | 16.92% | 61.67% |
| 2026-02-03 | 117.0 (4.93%) | 6226 (96.09%) | 2590 | 41.6 | 5.79% | 17.16% | 62.87% |
| 2026-02-02 | 111.5 (-0.45%) | 3175 (44.19%) | 1582 | 49.83 | 2.95% | 14.24% | 74.06% |
| 2026-01-30 | 112.0 (0.0%) | 2202 (-30.18%) | 971 | 44.1 | 2.05% | 15.44% | 76.11% |
| 2026-01-29 | 112.0 (-0.88%) | 3154 (-14.64%) | 1301 | 41.25 | 2.93% | 16.13% | 78.43% |
| 2026-01-28 | 113.0 (0.44%) | 3695 (19.73%) | 1795 | 48.58 | 3.44% | 15.12% | 77.44% |
| 2026-01-27 | 112.5 (0.0%) | 3086 (-30.84%) | 1064 | 34.48 | 2.87% | 14.64% | 79.79% |
| 2026-01-26 | 112.5 (3.21%) | 4462 (51.36%) | 1920 | 43.03 | 4.15% | 15.06% | 80.37% |
| 2026-01-23 | 109.0 (3.81%) | 2948 (43.11%) | 785 | 26.63 | 2.74% | 15.83% | 80.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 105.0 (0.48%) | 2060 (-35.16%) | 730 | 35.44 | 1.92% | 17.17% | 79.99% |
| 2026-01-21 | 104.5 (-5.86%) | 3177 (-10.23%) | 777 | 24.46 | 2.96% | 16.53% | 80.38% |
| 2026-01-20 | 111.0 (1.83%) | 3539 (-33.1%) | 1521 | 42.98 | 3.29% | 15.21% | 80.3% |
| 2026-01-19 | 109.0 (5.83%) | 5290 (20.47%) | 1666 | 31.49 | 4.92% | 14.86% | 80.01% |
| 2026-01-16 | 103.0 (-2.83%) | 4391 (218.65%) | 1781 | 40.56 | 4.08% | 13.03% | 78.83% |
| 2026-01-15 | 106.0 (0.47%) | 1378 (-21.26%) | 623 | 45.21 | 1.28% | 11.18% | 81.94% |
| 2026-01-14 | 105.5 (0.96%) | 1750 (-44.79%) | 596 | 34.06 | 1.63% | 13.1% | 87.32% |
| 2026-01-13 | 104.5 (-3.24%) | 3170 (-4.49%) | 1247 | 39.34 | 2.95% | 15.87% | 87.28% |
| 2026-01-12 | 108.0 (3.35%) | 3319 (38.12%) | 1518 | 45.74 | 3.09% | 29.9% | 87.25% |
| 2026-01-09 | 104.5 (-1.42%) | 2403 (-30.1%) | 823 | 34.25 | 2.24% | 31.81% | 87.27% |
| 2026-01-08 | 106.0 (-3.64%) | 3438 (-27.25%) | 1311 | 38.13 | 3.2% | 33.94% | 86.76% |
| 2026-01-07 | 110.0 (-0.45%) | 4726 (-74.11%) | 2181 | 46.15 | 4.4% | 32.69% | 84.88% |
| 2026-01-06 | 110.5 (-1.34%) | 18255 (239.82%) | 10005 | 54.81 | 16.98% | 34.08% | 83.52% |
| 2026-01-05 | 112.0 (-0.88%) | 5372 (14.37%) | 2355 | 43.84 | 5.0% | 20.55% | 69.47% |
| 2026-01-02 | 113.0 (3.2%) | 4697 (124.95%) | 2056 | 43.77 | 4.37% | 20.15% | 69.69% |
| 2025-12-31 | 109.5 (-1.35%) | 2088 (-66.47%) | 925 | 44.3 | 1.94% | 17.7% | 69.91% |
| 2025-12-30 | 111.0 (-0.89%) | 6228 (68.01%) | 3200 | 51.38 | 5.79% | 18.06% | 76.42% |
| 2025-12-29 | 112.0 (9.8%) | 3707 (-25.05%) | 790 | 21.31 | 3.45% | 15.14% | 77.1% |
| 2025-12-26 | 102.0 (-5.99%) | 4946 (140.33%) | 1970 | 39.83 | 4.6% | 14.69% | 76.64% |
| 2025-12-24 | 108.5 (-0.91%) | 2058 (-16.95%) | 933 | 45.34 | 1.91% | 13.84% | 74.97% |
| 2025-12-23 | 109.5 (0.0%) | 2478 (-19.78%) | 1057 | 42.66 | 2.31% | 19.12% | 75.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 109.5 (-2.67%) | 3089 (-4.19%) | 1153 | 37.33 | 2.87% | 23.47% | 73.36% |
| 2025-12-19 | 112.5 (0.45%) | 3224 (-19.9%) | 1669 | 51.77 | 3.0% | 22.19% | 70.74% |
| 2025-12-18 | 112.0 (-0.44%) | 4025 (-47.98%) | 1853 | 46.04 | 3.74% | 22.11% | 68.53% |
| 2025-12-17 | 112.5 (4.17%) | 7737 (8.09%) | 4423 | 57.17 | 7.2% | 21.47% | 65.24% |
| 2025-12-16 | 108.0 (0.93%) | 7158 (319.09%) | 4205 | 58.75 | 6.66% | 16.0% | 58.75% |
| 2025-12-15 | 107.0 (1.9%) | 1708 (-45.61%) | 628 | 36.77 | 1.59% | 10.66% | 52.97% |
| 2025-12-12 | 105.0 (0.96%) | 3140 (-5.99%) | 1496 | 47.64 | 2.92% | 12.11% | 51.81% |
| 2025-12-11 | 104.0 (1.46%) | 3340 (80.35%) | 1497 | 44.82 | 3.11% | 12.12% | 49.76% |
| 2025-12-10 | 102.5 (2.71%) | 1852 (30.24%) | 742 | 40.06 | 1.72% | 14.23% | 47.88% |
| 2025-12-09 | 99.8 (-0.2%) | 1422 (-56.43%) | 546 | 38.4 | 1.32% | 17.09% | 46.67% |
| 2025-12-08 | 100.0 (-1.48%) | 3264 (3.68%) | 1616 | 49.51 | 3.04% | 24.22% | 45.88% |
| 2025-12-05 | 101.5 (-2.87%) | 3148 (-43.86%) | 1032 | 32.78 | 2.93% | 27.66% | 43.77% |
| 2025-12-04 | 104.5 (4.5%) | 5607 (13.69%) | 3017 | 53.81 | 5.22% | 27.72% | 42.87% |
| 2025-12-03 | 100.0 (2.35%) | 4932 (-45.71%) | 2961 | 60.04 | 4.59% | 25.44% | 39.89% |
| 2025-12-02 | 97.7 (-9.95%) | 9084 (30.4%) | 3414 | 37.58 | 8.45% | 22.81% | 36.33% |
| 2025-12-01 | 108.5 (9.6%) | 6966 (117.28%) | 1840 | 26.41 | 6.48% | 15.0% | 28.71% |
| 2025-11-28 | 99.0 (3.23%) | 3206 (1.55%) | 1147 | 35.78 | 2.98% | 8.78% | 22.96% |
| 2025-11-27 | 95.9 (3.68%) | 3157 (49.91%) | 716 | 22.68 | 2.94% | 6.59% | 20.81% |
| 2025-11-26 | 92.5 (5.35%) | 2106 (204.34%) | 366 | 17.38 | 1.96% | 4.1% | 19.5% |
| 2025-11-25 | 87.8 (4.15%) | 692 (145.39%) | 100 | 14.45 | 0.64% | 2.86% | 19.96% |
| 2025-11-24 | 84.3 (0.72%) | 282 (-66.75%) | 84 | 29.79 | 0.26% | 3.09% | 19.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 83.7 (-4.34%) | 848 (75.57%) | 117 | 13.8 | 0.79% | 3.26% | 20.29% |
| 2025-11-20 | 87.5 (3.06%) | 483 (-36.86%) | 139 | 28.78 | 0.45% | 3.89% | 20.1% |
| 2025-11-19 | 84.9 (-1.39%) | 765 (-19.13%) | 135 | 17.65 | 0.71% | 4.64% | 19.94% |
| 2025-11-18 | 86.1 (-1.15%) | 946 (106.1%) | 299 | 31.61 | 0.88% | 4.43% | 19.73% |
| 2025-11-17 | 87.1 (-0.11%) | 459 (-71.0%) | 132 | 28.76 | 0.43% | 4.07% | 19.25% |
| 2025-11-14 | 87.2 (-5.11%) | 1583 (22.62%) | 306 | 19.33 | 1.45% | 4.54% | 19.24% |
| 2025-11-13 | 91.9 (2.68%) | 1291 (140.41%) | 468 | 36.25 | 1.19% | 5.08% | 18.32% |
| 2025-11-12 | 89.5 (-0.89%) | 537 (-4.28%) | 161 | 29.98 | 0.49% | 6.07% | 17.59% |
| 2025-11-11 | 90.3 (-0.44%) | 561 (-42.11%) | 188 | 33.51 | 0.52% | 6.55% | 17.95% |
| 2025-11-10 | 90.7 (-1.52%) | 969 (-55.39%) | 416 | 42.93 | 0.89% | 6.76% | 18.14% |
| 2025-11-07 | 92.1 (-2.02%) | 2172 (-8.01%) | 983 | 45.26 | 2.0% | 6.52% | 18.23% |
| 2025-11-06 | 94.0 (4.91%) | 2361 (123.16%) | 544 | 23.04 | 2.17% | 5.33% | 17.65% |
| 2025-11-05 | 89.6 (-1.65%) | 1058 (33.59%) | 504 | 47.64 | 0.97% | 4.74% | 18.87% |
| 2025-11-04 | 91.1 (-1.73%) | 792 (12.02%) | 234 | 29.55 | 0.73% | 6.16% | 18.31% |
| 2025-11-03 | 92.7 (0.43%) | 707 (-19.29%) | 207 | 29.28 | 0.65% | 5.88% | 18.1% |
| 2025-10-31 | 92.3 (0.11%) | 876 (-49.19%) | 366 | 41.78 | 0.81% | 6.01% | 17.94% |
| 2025-10-30 | 92.2 (0.44%) | 1724 (-33.84%) | 631 | 36.6 | 1.58% | 5.8% | 17.59% |
| 2025-10-29 | 91.8 (3.49%) | 2606 (440.66%) | 808 | 31.01 | 2.4% | 4.5% | 17.3% |
| 2025-10-28 | 88.7 (0.8%) | 482 (-43.63%) | 129 | 26.76 | 0.44% | 2.59% | 15.71% |
| 2025-10-27 | 88.0 (3.9%) | 855 (33.8%) | 211 | 24.68 | 0.79% | 2.54% | 16.66% |
| 2025-10-23 | 84.7 (-1.51%) | 639 (103.5%) | 84 | 13.15 | 0.59% | 2.16% | 17.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 86.0 (-1.38%) | 314 (-40.87%) | 39 | 12.42 | 0.29% | 2.12% | 25.8% |
| 2025-10-21 | 87.2 (1.4%) | 531 (24.07%) | 86 | 16.2 | 0.49% | 2.28% | 27.5% |
| 2025-10-20 | 86.0 (0.35%) | 428 (-3.39%) | 73 | 17.06 | 0.39% | 2.65% | 27.57% |
| 2025-10-17 | 85.7 (-1.95%) | 443 (-24.79%) | 99 | 22.35 | 0.41% | 2.96% | 27.94% |
| 2025-10-16 | 87.4 (2.82%) | 589 (19.96%) | 151 | 25.64 | 0.54% | 3.53% | 28.35% |
| 2025-10-15 | 85.0 (-0.35%) | 491 (-47.54%) | 118 | 24.03 | 0.45% | 4.41% | 28.93% |
| 2025-10-14 | 85.3 (-3.07%) | 936 (22.67%) | 244 | 26.07 | 0.86% | 7.35% | 30.17% |
| 2025-10-13 | 88.0 (-2.22%) | 763 (-28.42%) | 257 | 33.68 | 0.7% | 6.9% | 30.82% |
| 2025-10-09 | 90.0 (-1.85%) | 1066 (-30.73%) | 295 | 27.67 | 0.98% | 6.72% | 32.94% |
| 2025-10-08 | 91.7 (-2.24%) | 1539 (-58.32%) | 679 | 44.12 | 1.41% | 6.23% | 33.34% |
| 2025-10-07 | 93.8 (9.84%) | 3692 (727.8%) | 930 | 25.19 | 3.39% | 5.27% | 33.57% |
| 2025-10-03 | 85.4 (0.47%) | 446 (-20.92%) | 191 | 42.83 | 0.41% | 3.17% | 30.73% |
| 2025-10-02 | 85.0 (0.12%) | 564 (5.03%) | 185 | 32.8 | 0.52% | 3.57% | 31.56% |
| 2025-10-01 | 84.9 (-0.7%) | 537 (8.27%) | 158 | 29.42 | 0.49% | 4.44% | 32.09% |
| 2025-09-30 | 85.5 (1.79%) | 496 (-64.77%) | 104 | 20.97 | 0.46% | 5.62% | 33.36% |
| 2025-09-26 | 84.0 (-3.0%) | 1408 (61.1%) | 333 | 23.65 | 1.29% | 14.0% | 34.33% |
| 2025-09-25 | 86.6 (-1.59%) | 874 (-42.46%) | 301 | 34.44 | 0.8% | 14.69% | 35.31% |
| 2025-09-24 | 88.0 (-2.0%) | 1519 (-16.26%) | 510 | 33.57 | 1.4% | 14.46% | 35.78% |
| 2025-09-23 | 89.8 (-2.81%) | 1814 (-81.14%) | 646 | 35.61 | 1.67% | 13.82% | 37.33% |
| 2025-09-22 | 92.4 (-3.04%) | 9620 (345.58%) | 5276 | 54.84 | 8.84% | 12.97% | 37.06% |
| 2025-09-19 | 95.3 (9.92%) | 2159 (250.49%) | 131 | 6.07 | 1.98% | 5.25% | 28.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 86.7 (1.4%) | 616 (-25.24%) | 235 | 38.15 | 0.57% | 4.95% | 27.17% |
| 2025-09-17 | 85.5 (-1.5%) | 824 (-8.04%) | 258 | 31.31 | 0.76% | 5.9% | 27.01% |
| 2025-09-16 | 86.8 (-0.57%) | 896 (-26.62%) | 274 | 30.58 | 0.82% | 7.96% | 27.45% |
| 2025-09-15 | 87.3 (-3.0%) | 1221 (-33.35%) | 264 | 21.62 | 1.12% | 8.52% | 27.13% |
| 2025-09-12 | 90.0 (0.11%) | 1832 (11.3%) | 881 | 48.09 | 1.68% | 9.04% | 27.01% |
| 2025-09-11 | 89.9 (-3.54%) | 1646 (-46.33%) | 449 | 27.28 | 1.51% | 7.91% | 25.82% |
| 2025-09-10 | 93.2 (4.72%) | 3067 (103.92%) | 1014 | 33.06 | 2.82% | 7.64% | 24.77% |
| 2025-09-09 | 89.0 (-2.84%) | 1504 (-15.79%) | 453 | 30.12 | 1.38% | 5.86% | 22.58% |
| 2025-09-08 | 91.6 (2.81%) | 1786 (195.21%) | 678 | 37.96 | 1.64% | 6.25% | 21.55% |
| 2025-09-05 | 89.1 (1.02%) | 605 (-55.12%) | 197 | 32.56 | 0.56% | 6.03% | 20.85% |
| 2025-09-04 | 88.2 (-1.56%) | 1348 (18.56%) | 554 | 41.1 | 1.24% | 7.76% | 21.24% |
| 2025-09-03 | 89.6 (-0.33%) | 1137 (-41.0%) | 453 | 39.84 | 1.05% | 7.78% | 22.22% |
| 2025-09-02 | 89.9 (0.0%) | 1927 (24.89%) | 963 | 49.97 | 1.77% | 9.69% | 22.35% |
| 2025-09-01 | 89.9 (-1.32%) | 1543 (-37.86%) | 582 | 37.72 | 1.42% | 9.31% | 20.96% |
| 2025-08-29 | 91.1 (3.05%) | 2483 (79.93%) | 856 | 34.47 | 2.28% | 8.36% | 19.87% |
| 2025-08-28 | 88.4 (0.45%) | 1380 (-56.94%) | 483 | 35.0 | 1.27% | 6.55% | 18.22% |
| 2025-08-27 | 88.0 (5.39%) | 3205 (110.99%) | 781 | 24.37 | 2.95% | 5.69% | 17.4% |
| 2025-08-26 | 83.5 (3.86%) | 1519 (198.43%) | 250 | 16.46 | 1.4% | 3.94% | 14.86% |
| 2025-08-25 | 80.4 (1.01%) | 509 (0.0%) | 92 | 18.07 | 0.47% | 3.04% | 13.76% |
| 2025-08-22 | 79.6 (1.27%) | 509 (14.38%) | 113 | 22.2 | 0.47% | 3.59% | 13.74% |
| 2025-08-21 | 78.6 (1.29%) | 445 (-65.95%) | 89 | 20.0 | 0.41% | 3.54% | 13.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 77.6 (-2.39%) | 1307 (141.59%) | 209 | 15.99 | 1.2% | 3.6% | 13.68% |
| 2025-08-19 | 79.5 (-0.62%) | 541 (-50.77%) | 154 | 28.47 | 0.5% | 3.04% | 12.76% |
| 2025-08-18 | 80.0 (-0.62%) | 1099 (142.6%) | 276 | 25.11 | 1.01% | 2.89% | 13.23% |
| 2025-08-15 | 80.5 (0.0%) | 453 (-11.0%) | 99 | 21.85 | 0.42% | 2.83% | 12.49% |
| 2025-08-14 | 80.5 (-0.74%) | 509 (-26.55%) | 96 | 18.86 | 0.47% | 3.36% | 12.72% |
| 2025-08-13 | 81.1 (-0.37%) | 693 (80.0%) | 178 | 25.69 | 0.64% | 5.11% | 12.59% |
| 2025-08-12 | 81.4 (0.37%) | 385 (-62.62%) | 75 | 19.48 | 0.35% | 5.65% | 13.61% |
| 2025-08-11 | 81.1 (-2.76%) | 1030 (0.29%) | 181 | 17.57 | 0.95% | 5.68% | 13.51% |
| 2025-08-08 | 83.4 (0.0%) | 1027 (-57.3%) | 478 | 46.54 | 0.95% | 5.06% | 12.72% |
| 2025-08-07 | 83.4 (5.17%) | 2405 (87.45%) | 656 | 27.28 | 2.22% | 4.76% | 12.01% |
| 2025-08-06 | 79.3 (-3.53%) | 1283 (205.48%) | 274 | 21.36 | 1.18% | 2.99% | 10.1% |
| 2025-08-05 | 82.2 (1.48%) | 420 (16.67%) | 83 | 19.76 | 0.39% | 2.22% | 9.36% |
| 2025-08-04 | 81.0 (-0.49%) | 360 (-48.2%) | 154 | 42.78 | 0.33% | 2.13% | 9.79% |
| 2025-08-01 | 81.4 (1.62%) | 695 (42.71%) | 232 | 33.38 | 0.64% | 2.25% | 10.46% |
| 2025-07-31 | 80.1 (-1.35%) | 487 (10.18%) | 42 | 8.62 | 0.45% | 2.06% | 10.66% |
| 2025-07-30 | 81.2 (-0.73%) | 442 (34.35%) | 142 | 32.13 | 0.41% | 1.98% | 10.96% |
| 2025-07-29 | 81.8 (-1.68%) | 329 (-32.86%) | 93 | 28.27 | 0.3% | 1.86% | 10.88% |
| 2025-07-28 | 83.2 (0.0%) | 490 (0.0%) | 90 | 18.37 | 0.45% | 2.53% | 11.12% |
| 2025-07-25 | 83.2 (0.36%) | 490 (22.81%) | 118 | 24.08 | 0.45% | 2.34% | 11.12% |
| 2025-07-24 | 82.9 (2.47%) | 399 (28.3%) | 94 | 23.56 | 0.37% | 2.54% | 11.07% |
| 2025-07-23 | 80.9 (1.0%) | 311 (-70.38%) | 90 | 28.94 | 0.29% | 2.51% | 11.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 80.1 (-3.96%) | 1050 (263.32%) | 100 | 9.52 | 0.97% | 3.88% | 12.6% |
| 2025-07-21 | 83.4 (0.48%) | 289 (-59.18%) | 51 | 17.65 | 0.27% | 3.17% | 12.78% |
| 2025-07-18 | 83.0 (-2.7%) | 708 (91.35%) | 121 | 17.09 | 0.65% | 3.07% | 13.15% |
| 2025-07-17 | 85.3 (-0.35%) | 370 (-79.36%) | 80 | 21.62 | 0.34% | 2.65% | 12.98% |
| 2025-07-16 | 85.6 (4.65%) | 1793 (542.65%) | 431 | 24.04 | 1.65% | 2.62% | 13.03% |
| 2025-07-15 | 81.8 (0.62%) | 279 (55.87%) | 65 | 23.3 | 0.26% | 1.41% | 12.19% |
| 2025-07-14 | 81.3 (-1.45%) | 179 (-28.4%) | 31 | 17.32 | 0.16% | 1.97% | 12.85% |
| 2025-07-11 | 82.5 (1.1%) | 250 (-26.25%) | 44 | 17.6 | 0.23% | 2.8% | 13.31% |
| 2025-07-10 | 81.6 (-1.69%) | 339 (-29.08%) | 68 | 20.06 | 0.31% | 3.41% | 14.13% |
| 2025-07-09 | 83.0 (1.59%) | 478 (-46.17%) | 92 | 19.25 | 0.44% | 3.85% | 15.66% |
| 2025-07-08 | 81.7 (-0.12%) | 888 (-17.63%) | 275 | 30.97 | 0.82% | 3.74% | 19.17% |
| 2025-07-07 | 81.8 (-2.73%) | 1078 (18.07%) | 317 | 29.41 | 0.99% | 3.46% | 21.1% |
| 2025-07-04 | 84.1 (-3.22%) | 913 (11.07%) | 267 | 29.24 | 0.84% | 2.92% | 22.26% |
| 2025-07-03 | 86.9 (2.24%) | 822 (131.55%) | 154 | 18.73 | 0.76% | 2.48% | 26.7% |
| 2025-07-02 | 85.0 (0.59%) | 355 (-38.9%) | 81 | 22.82 | 0.33% | 2.54% | 31.21% |
| 2025-07-01 | 84.5 (0.12%) | 581 (17.61%) | 259 | 44.58 | 0.54% | 3.58% | 31.38% |
| 2025-06-30 | 84.4 (-0.35%) | 494 (12.53%) | 179 | 36.23 | 0.46% | 4.19% | 31.29% |
| 2025-06-27 | 84.7 (-0.35%) | 439 (-50.56%) | 116 | 26.42 | 0.4% | 4.37% | 31.54% |
| 2025-06-26 | 85.0 (-2.41%) | 888 (-40.08%) | 242 | 27.25 | 0.82% | 4.44% | 31.51% |
| 2025-06-25 | 87.1 (1.87%) | 1482 (19.61%) | 371 | 25.03 | 1.37% | 4.02% | 31.09% |
| 2025-06-24 | 85.5 (2.52%) | 1239 (77.76%) | 501 | 40.44 | 1.14% | 3.47% | 30.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 83.4 (1.83%) | 697 (35.08%) | 238 | 34.15 | 0.64% | 3.24% | 29.3% |
| 2025-06-20 | 81.9 (-0.73%) | 516 (20.0%) | 162 | 31.4 | 0.48% | 3.22% | 29.37% |
| 2025-06-19 | 82.5 (-0.84%) | 430 (-51.08%) | 116 | 26.98 | 0.4% | 3.8% | 29.15% |
| 2025-06-18 | 83.2 (-0.48%) | 879 (-11.75%) | 393 | 44.71 | 0.81% | 5.24% | 29.09% |
| 2025-06-17 | 83.6 (-1.07%) | 996 (47.99%) | 369 | 37.05 | 0.92% | 8.39% | 28.85% |
| 2025-06-16 | 84.5 (-0.59%) | 673 (-41.07%) | 174 | 25.85 | 0.62% | 10.21% | 29.03% |
| 2025-06-13 | 85.0 (-2.41%) | 1142 (-42.79%) | 296 | 25.92 | 1.05% | 11.74% | 29.25% |
| 2025-06-12 | 87.1 (-2.79%) | 1996 (-53.53%) | 753 | 37.73 | 1.84% | 15.98% | 29.33% |
| 2025-06-11 | 89.6 (6.04%) | 4295 (44.37%) | 1802 | 41.96 | 3.96% | 19.41% | 30.08% |
| 2025-06-10 | 84.5 (3.05%) | 2975 (27.41%) | 1720 | 57.82 | 2.74% | 15.94% | 28.69% |
| 2025-06-09 | 82.0 (0.99%) | 2335 (-59.32%) | 1261 | 54.0 | 2.15% | 13.65% | 28.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 291.0 (12.57%) | 5148 (-29.11%) | 0 | 0.0 |
| 2026-05-29 | 258.5 (5.73%) | 7262 (-85.82%) | 0 | 0.0 |
| 2026-05-22 | 244.5 (-1.01%) | 51220 (137.44%) | 22765 | 44.45 |
| 2026-05-15 | 247.0 (21.67%) | 21572 (-63.2%) | 0 | 0.0 |
| 2026-05-08 | 203.0 (4.91%) | 58617 (-33.8%) | 29022 | 49.51 |
| 2026-04-30 | 193.5 (23.64%) | 88551 (64.63%) | 51789 | 58.48 |
| 2026-04-24 | 156.5 (5.39%) | 53789 (14.23%) | 26963 | 50.13 |
| 2026-04-17 | 148.5 (-2.62%) | 47088 (-19.78%) | 14692 | 31.2 |
| 2026-04-10 | 152.5 (-1.29%) | 58695 (-6.78%) | 29468 | 50.21 |
| 2026-04-02 | 154.5 (17.94%) | 62964 (10.08%) | 37031 | 58.81 |
| 2026-03-27 | 131.0 (23.0%) | 57196 (347.16%) | 28507 | 49.84 |
| 2026-03-20 | 106.5 (-2.29%) | 12791 (-5.1%) | 5620 | 43.94 |
| 2026-03-13 | 109.0 (15.96%) | 13479 (1.85%) | 4682 | 34.74 |
| 2026-03-06 | 94.0 (-2.19%) | 13234 (65.72%) | 4971 | 37.56 |
| 2026-02-26 | 96.1 (7.86%) | 7986 (-41.56%) | 2631 | 32.95 |
| 2026-02-11 | 89.1 (-13.07%) | 13666 (-27.83%) | 4554 | 33.32 |
| 2026-02-06 | 102.5 (-8.48%) | 18935 (14.07%) | 7623 | 40.26 |
| 2026-01-30 | 112.0 (2.75%) | 16599 (-2.44%) | 7051 | 42.48 |
| 2026-01-23 | 109.0 (5.83%) | 17014 (21.46%) | 5479 | 32.2 |
| 2026-01-16 | 103.0 (-1.44%) | 14008 (-59.03%) | 5765 | 41.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 104.5 (-7.52%) | 34194 (628.0%) | 16675 | 48.77 |
| 2026-01-02 | 113.0 (10.78%) | 4697 (-62.64%) | 2056 | 43.77 |
| 2025-12-26 | 102.0 (-9.33%) | 12571 (-47.3%) | 5113 | 40.67 |
| 2025-12-19 | 112.5 (7.14%) | 23852 (83.22%) | 12778 | 53.57 |
| 2025-12-12 | 105.0 (3.45%) | 13018 (-56.22%) | 5897 | 45.3 |
| 2025-12-05 | 101.5 (2.53%) | 29737 (214.91%) | 12264 | 41.24 |
| 2025-11-28 | 99.0 (18.28%) | 9443 (169.72%) | 2413 | 25.55 |
| 2025-11-21 | 83.7 (-4.01%) | 3501 (-29.14%) | 822 | 23.48 |
| 2025-11-14 | 87.2 (-5.32%) | 4941 (-30.31%) | 1539 | 31.15 |
| 2025-11-07 | 92.1 (-0.22%) | 7090 (8.36%) | 2472 | 34.87 |
| 2025-10-31 | 92.3 (8.97%) | 6543 (242.21%) | 2145 | 32.78 |
| 2025-10-23 | 84.7 (-1.17%) | 1912 (-40.66%) | 282 | 14.75 |
| 2025-10-17 | 85.7 (-4.78%) | 3222 (-48.83%) | 869 | 26.97 |
| 2025-10-09 | 90.0 (5.39%) | 6297 (208.22%) | 1904 | 30.24 |
| 2025-10-03 | 85.4 (1.67%) | 2043 (-86.59%) | 638 | 31.23 |
| 2025-09-26 | 84.0 (-11.86%) | 15235 (166.53%) | 7066 | 46.38 |
| 2025-09-19 | 95.3 (5.89%) | 5716 (-41.88%) | 1162 | 20.33 |
| 2025-09-12 | 90.0 (1.01%) | 9835 (49.92%) | 3475 | 35.33 |
| 2025-09-05 | 89.1 (-2.2%) | 6560 (-27.88%) | 2749 | 41.91 |
| 2025-08-29 | 91.1 (14.45%) | 9096 (133.17%) | 2462 | 27.07 |
| 2025-08-22 | 79.6 (-1.12%) | 3901 (27.07%) | 841 | 21.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.5 (-3.48%) | 3070 (-44.13%) | 629 | 20.49 |
| 2025-08-08 | 83.4 (2.46%) | 5495 (124.93%) | 1645 | 29.94 |
| 2025-08-01 | 81.4 (-2.16%) | 2443 (-3.78%) | 599 | 24.52 |
| 2025-07-25 | 83.2 (0.24%) | 2539 (-23.73%) | 453 | 17.84 |
| 2025-07-18 | 83.0 (0.61%) | 3329 (9.76%) | 728 | 21.87 |
| 2025-07-11 | 82.5 (-1.9%) | 3033 (-4.17%) | 796 | 26.24 |
| 2025-07-04 | 84.1 (-0.71%) | 3165 (-33.3%) | 940 | 29.7 |
| 2025-06-27 | 84.7 (3.42%) | 4745 (35.8%) | 1468 | 30.94 |
| 2025-06-20 | 81.9 (-3.65%) | 3494 (-72.58%) | 1214 | 34.75 |
| 2025-06-13 | 85.0 (4.68%) | 12743 (-3.75%) | 5832 | 45.77 |
| 2025-06-06 | 81.2 (2.14%) | 13240 (716.78%) | 6056 | 45.74 |
| 2025-05-29 | 79.5 (-2.93%) | 1621 (-49.72%) | 485 | 29.92 |
| 2025-05-23 | 81.9 (-3.99%) | 3224 (-67.71%) | 935 | 29.0 |
| 2025-05-16 | 85.3 (17.33%) | 9983 (340.56%) | 3858 | 38.65 |
| 2025-05-09 | 72.7 (-4.09%) | 2266 (6.89%) | 610 | 26.92 |
| 2025-05-02 | 75.8 (2.99%) | 2120 (-54.4%) | 834 | 39.34 |
| 2025-04-25 | 73.6 (-5.88%) | 4649 (-18.38%) | 2009 | 43.21 |
| 2025-04-18 | 78.2 (22.96%) | 5696 (52.54%) | 2275 | 39.94 |
| 2025-04-11 | 63.6 (-15.09%) | 3734 (40.75%) | 320 | 8.57 |
| 2025-04-02 | 74.9 (-2.47%) | 2653 (41.57%) | 616 | 23.22 |
| 2025-03-28 | 76.8 (-5.54%) | 1874 (41.22%) | 437 | 23.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.3 (-3.56%) | 1327 (-58.3%) | 294 | 22.16 |
| 2025-03-14 | 84.3 (-3.1%) | 3182 (-7.82%) | 1152 | 36.2 |
| 2025-03-07 | 87.0 (-0.57%) | 3452 (83.03%) | 1328 | 38.47 |
| 2025-02-27 | 87.5 (-5.2%) | 1886 (-79.35%) | 332 | 17.6 |
| 2025-02-21 | 92.3 (4.06%) | 9135 (42.38%) | 3914 | 42.85 |
| 2025-02-14 | 88.7 (7.26%) | 6416 (162.84%) | 2854 | 44.48 |
| 2025-02-07 | 82.7 (1.1%) | 2441 (188.19%) | 673 | 27.57 |
| 2025-01-22 | 81.8 (2.0%) | 847 (-75.01%) | 146 | 17.24 |
| 2025-01-17 | 80.2 (-1.84%) | 3389 (-19.02%) | 870 | 25.67 |
| 2025-01-10 | 81.7 (-1.68%) | 4184 (-70.84%) | 947 | 22.63 |
| 2025-01-03 | 83.1 (-4.15%) | 14353 (791.61%) | 5565 | 38.77 |
| 2024-12-31 | 86.7 (-1.59%) | 1609 (-73.9%) | 453 | 28.15 |
| 2024-12-27 | 88.1 (-0.45%) | 6168 (65.86%) | 2401 | 38.93 |
| 2024-12-20 | 88.5 (-1.56%) | 3719 (-22.54%) | 1041 | 27.99 |
| 2024-12-13 | 89.9 (-5.47%) | 4801 (-1.75%) | 1529 | 31.85 |
| 2024-12-06 | 95.1 (2.59%) | 4887 (-30.44%) | 1443 | 29.53 |
| 2024-11-29 | 92.7 (-3.24%) | 7025 (-16.78%) | 2457 | 34.98 |
| 2024-11-22 | 95.8 (-3.13%) | 8442 (-38.29%) | 3171 | 37.56 |
| 2024-11-15 | 98.9 (-8.85%) | 13680 (-25.98%) | 5426 | 39.66 |
| 2024-11-08 | 108.5 (3.83%) | 18482 (137.99%) | 7443 | 40.27 |
| 2024-11-01 | 104.5 (-2.34%) | 7766 (-73.23%) | 3042 | 39.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 107.0 (4.9%) | 29011 (261.83%) | 13161 | 45.37 |
| 2024-10-18 | 102.0 (-2.86%) | 8017 (-9.81%) | 2435 | 30.37 |
| 2024-10-11 | 105.0 (0.0%) | 8890 (32.88%) | 3667 | 41.25 |
| 2024-10-04 | 105.0 (-5.83%) | 6690 (-86.25%) | 2217 | 33.14 |
| 2024-09-27 | 111.5 (3.72%) | 48673 (181.75%) | 25805 | 53.02 |
| 2024-09-20 | 107.5 (11.51%) | 17275 (34.97%) | 9047 | 52.37 |
| 2024-09-13 | 96.4 (0.1%) | 12799 (-74.74%) | 6542 | 51.11 |
| 2024-09-06 | 96.3 (-11.65%) | 50670 (25.86%) | 27895 | 55.05 |
| 2024-08-30 | 109.0 (12.49%) | 40259 (273.12%) | 20698 | 51.41 |
| 2024-08-23 | 96.9 (1.79%) | 10789 (34.63%) | 5168 | 47.9 |
| 2024-08-16 | 95.2 (7.45%) | 8014 (-50.26%) | 3183 | 39.72 |
| 2024-08-09 | 88.6 (-9.68%) | 16112 (44.03%) | 6132 | 38.06 |
| 2024-08-02 | 98.1 (-9.59%) | 11186 (104.12%) | 3120 | 27.89 |
| 2024-07-26 | 108.5 (-7.26%) | 5480 (-49.23%) | 1549 | 28.27 |
| 2024-07-19 | 117.0 (-7.14%) | 10794 (-38.72%) | 2944 | 27.27 |
| 2024-07-12 | 126.0 (-6.67%) | 17615 (-49.19%) | 6052 | 34.36 |
| 2024-07-05 | 135.0 (5.06%) | 34669 (-32.98%) | 15628 | 45.08 |
| 2024-06-28 | 128.5 (-1.91%) | 51729 (68.7%) | 26727 | 51.67 |
| 2024-06-21 | 131.0 (11.02%) | 30664 (155.77%) | 12875 | 41.99 |
| 2024-06-14 | 118.0 (-1.26%) | 11989 (-49.98%) | 4013 | 33.47 |
| 2024-06-07 | 119.5 (3.46%) | 23971 (-47.81%) | 10903 | 45.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 115.5 (14.93%) | 45926 (149.1%) | 24035 | 52.33 |
| 2024-05-24 | 100.5 (5.9%) | 18437 (359.18%) | 5471 | 29.67 |
| 2024-05-17 | 94.9 (1.5%) | 4015 (-66.32%) | 851 | 21.2 |
| 2024-05-10 | 93.5 (2.19%) | 11922 (81.24%) | 4131 | 34.65 |
| 2024-05-03 | 91.5 (-1.19%) | 6578 (-49.97%) | 2149 | 32.67 |
| 2024-04-26 | 92.6 (-2.11%) | 13148 (-15.23%) | 4336 | 32.98 |
| 2024-04-19 | 94.6 (-5.87%) | 15511 (-24.25%) | 3482 | 22.45 |
| 2024-04-12 | 100.5 (-1.95%) | 20476 (40.67%) | 7639 | 37.31 |
| 2024-04-03 | 102.5 (9.74%) | 14556 (42.65%) | 4629 | 31.8 |
| 2024-03-29 | 93.4 (1.63%) | 10204 (15.92%) | 2234 | 21.89 |
| 2024-03-22 | 91.9 (2.68%) | 8802 (-42.31%) | 2943 | 33.44 |
| 2024-03-15 | 89.5 (-4.48%) | 15260 (-24.77%) | 4545 | 29.78 |
| 2024-03-08 | 93.7 (-3.7%) | 20285 (-11.67%) | 8220 | 40.52 |
| 2024-03-01 | 97.3 (-1.62%) | 22965 (-2.56%) | 10321 | 44.94 |
| 2024-02-23 | 98.9 (4.21%) | 23568 (157.56%) | 11142 | 47.28 |
| 2024-02-16 | 94.9 (6.03%) | 9150 (215.89%) | 3675 | 40.16 |
| 2024-02-05 | 89.5 (1.59%) | 2896 (-81.79%) | 933 | 32.22 |
| 2024-02-02 | 88.1 (1.26%) | 15906 (-62.6%) | 6184 | 38.88 |
| 2024-01-26 | 87.0 (2.72%) | 42527 (4.9%) | 22241 | 52.3 |
| 2024-01-19 | 84.7 (17.31%) | 40540 (660.1%) | 19946 | 49.2 |
| 2024-01-12 | 72.2 (0.0%) | 5333 (-8.01%) | 1528 | 28.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.2 (10.57%) | 5798 (203.52%) | 1264 | 21.8 |
| 2023-12-29 | 65.3 (5.66%) | 1910 (8.07%) | 356 | 18.64 |
| 2023-12-22 | 61.8 (-4.19%) | 1767 (27.55%) | 192 | 10.87 |
| 2023-12-15 | 64.5 (-3.44%) | 1385 (-17.99%) | 162 | 11.7 |
| 2023-12-08 | 66.8 (-2.2%) | 1689 (-22.08%) | 234 | 13.85 |
| 2023-12-01 | 68.3 (-1.73%) | 2168 (-21.29%) | 466 | 21.49 |
| 2023-11-24 | 69.5 (5.3%) | 2755 (66.33%) | 496 | 18.0 |
| 2023-11-17 | 66.0 (1.54%) | 1656 (11.37%) | 299 | 18.06 |
| 2023-11-10 | 65.0 (0.46%) | 1487 (13.03%) | 258 | 17.35 |
| 2023-11-03 | 64.7 (2.7%) | 1316 (-5.16%) | 190 | 14.44 |
| 2023-10-27 | 63.0 (0.64%) | 1387 (-38.99%) | 390 | 28.12 |
| 2023-10-20 | 62.6 (-2.49%) | 2274 (45.53%) | 519 | 22.82 |
| 2023-10-13 | 64.2 (0.63%) | 1562 (-71.49%) | 410 | 26.25 |
| 2023-10-06 | 63.8 (-9.5%) | 5481 (64.37%) | 930 | 16.97 |
| 2023-09-28 | 70.5 (0.71%) | 3334 (-42.6%) | 1299 | 38.96 |
| 2023-09-22 | 70.0 (2.34%) | 5809 (88.42%) | 2106 | 36.25 |
| 2023-09-15 | 68.4 (-0.73%) | 3083 (-48.04%) | 491 | 15.93 |
| 2023-09-08 | 68.9 (-4.31%) | 5934 (-16.4%) | 1630 | 27.47 |
| 2023-09-01 | 72.0 (-3.74%) | 7098 (-75.37%) | 2626 | 37.0 |
| 2023-08-25 | 74.8 (4.18%) | 28822 (40.31%) | 15253 | 52.92 |
| 2023-08-18 | 71.8 (3.76%) | 20541 (-50.5%) | 11717 | 57.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.2 (1.47%) | 41501 (14.85%) | 21148 | 50.96 |
| 2023-08-04 | 68.2 (8.77%) | 36135 (230.48%) | 19307 | 53.43 |
| 2023-07-28 | 62.7 (2.62%) | 10934 (-8.45%) | 4580 | 41.89 |
| 2023-07-21 | 61.1 (0.16%) | 11943 (91.72%) | 4750 | 39.77 |
| 2023-07-14 | 61.0 (11.31%) | 6229 (58.82%) | 1969 | 31.61 |
| 2023-07-07 | 54.8 (-5.19%) | 3922 (39.59%) | 916 | 23.36 |
| 2023-06-30 | 57.8 (-4.78%) | 2810 (9.81%) | 560 | 19.93 |
| 2023-06-21 | 60.7 (-1.78%) | 2558 (-78.56%) | 547 | 21.38 |
| 2023-06-16 | 61.8 (2.83%) | 11933 (-47.34%) | 4271 | 35.79 |
| 2023-06-09 | 60.1 (15.36%) | 22662 (376.92%) | 10590 | 46.73 |
| 2023-06-02 | 52.1 (12.65%) | 4751 (531.08%) | 1350 | 28.42 |
| 2023-05-26 | 46.25 (1.43%) | 752 (-38.69%) | 41 | 5.45 |
| 2023-05-19 | 45.6 (3.64%) | 1228 (-72.53%) | 286 | 23.29 |
| 2023-05-12 | 44.0 (-12.52%) | 4470 (232.37%) | 919 | 20.56 |
| 2023-05-05 | 50.3 (-1.37%) | 1345 (-35.31%) | 126 | 9.37 |
| 2023-04-28 | 51.0 (-2.11%) | 2079 (30.04%) | 273 | 13.13 |
| 2023-04-21 | 52.1 (-2.43%) | 1598 (-19.81%) | 185 | 11.58 |
| 2023-04-14 | 53.4 (-5.65%) | 1994 (40.57%) | 336 | 16.85 |
| 2023-04-07 | 56.6 (5.6%) | 1418 (-5.29%) | 390 | 27.5 |
| 2023-03-31 | 53.6 (0.56%) | 1497 (15.71%) | 231 | 15.43 |
| 2023-03-24 | 53.3 (4.51%) | 1294 (11.29%) | 169 | 13.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 51.0 (-1.73%) | 1163 (-0.12%) | 97 | 8.34 |
| 2023-03-10 | 51.9 (-1.14%) | 1164 (326.76%) | 72 | 6.19 |
| 2023-03-03 | 52.5 (-0.57%) | 272 (-85.33%) | 27 | 9.93 |
| 2023-02-24 | 52.8 (0.96%) | 1859 (243.13%) | 466 | 25.07 |
| 2023-02-17 | 52.3 (-0.95%) | 542 (-31.12%) | 72 | 13.28 |
| 2023-02-10 | 52.8 (-0.56%) | 786 (-40.76%) | 129 | 16.41 |
| 2023-02-03 | 53.1 (5.15%) | 1328 (544.34%) | 164 | 12.35 |
| 2023-01-17 | 50.5 (0.6%) | 206 (-73.67%) | 5 | 2.43 |
| 2023-01-13 | 50.2 (0.2%) | 782 (10.35%) | 170 | 21.74 |
| 2023-01-06 | 50.1 (-0.99%) | 709 (-22.47%) | 116 | 16.36 |
| 2022-12-30 | 50.6 (-2.13%) | 915 (-31.21%) | 172 | 18.8 |
| 2022-12-23 | 51.7 (-4.96%) | 1330 (5.1%) | 244 | 18.35 |
| 2022-12-16 | 54.4 (0.18%) | 1265 (-23.07%) | 261 | 20.63 |
| 2022-12-09 | 54.3 (-4.4%) | 1645 (-23.48%) | 414 | 25.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。