| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 84.1 (-3.22%) | 913 (11.07%) | 267 | 29.24 | 0.84% | 2.92% | 22.26% |
| 2025-07-03 | 86.9 (2.24%) | 822 (131.55%) | 154 | 18.73 | 0.76% | 2.48% | 26.7% |
| 2025-07-02 | 85.0 (0.59%) | 355 (-38.9%) | 81 | 22.82 | 0.33% | 2.54% | 31.21% |
| 2025-07-01 | 84.5 (0.12%) | 581 (17.61%) | 259 | 44.58 | 0.54% | 3.58% | 31.38% |
| 2025-06-30 | 84.4 (-0.35%) | 494 (12.53%) | 179 | 36.23 | 0.46% | 4.19% | 31.29% |
| 2025-06-27 | 84.7 (-0.35%) | 439 (-50.56%) | 116 | 26.42 | 0.4% | 4.37% | 31.54% |
| 2025-06-26 | 85.0 (-2.41%) | 888 (-40.08%) | 242 | 27.25 | 0.82% | 4.44% | 31.51% |
| 2025-06-25 | 87.1 (1.87%) | 1482 (19.61%) | 371 | 25.03 | 1.37% | 4.02% | 31.09% |
| 2025-06-24 | 85.5 (2.52%) | 1239 (77.76%) | 501 | 40.44 | 1.14% | 3.47% | 30.1% |
| 2025-06-23 | 83.4 (1.83%) | 697 (35.08%) | 238 | 34.15 | 0.64% | 3.24% | 29.3% |
| 2025-06-20 | 81.9 (-0.73%) | 516 (20.0%) | 162 | 31.4 | 0.48% | 3.22% | 29.37% |
| 2025-06-19 | 82.5 (-0.84%) | 430 (-51.08%) | 116 | 26.98 | 0.4% | 3.8% | 29.15% |
| 2025-06-18 | 83.2 (-0.48%) | 879 (-11.75%) | 393 | 44.71 | 0.81% | 5.24% | 29.09% |
| 2025-06-17 | 83.6 (-1.07%) | 996 (47.99%) | 369 | 37.05 | 0.92% | 8.39% | 28.85% |
| 2025-06-16 | 84.5 (-0.59%) | 673 (-41.07%) | 174 | 25.85 | 0.62% | 10.21% | 29.03% |
| 2025-06-13 | 85.0 (-2.41%) | 1142 (-42.79%) | 296 | 25.92 | 1.05% | 11.74% | 29.25% |
| 2025-06-12 | 87.1 (-2.79%) | 1996 (-53.53%) | 753 | 37.73 | 1.84% | 15.98% | 29.33% |
| 2025-06-11 | 89.6 (6.04%) | 4295 (44.37%) | 1802 | 41.96 | 3.96% | 19.41% | 30.08% |
| 2025-06-10 | 84.5 (3.05%) | 2975 (27.41%) | 1720 | 57.82 | 2.74% | 15.94% | 28.69% |
| 2025-06-09 | 82.0 (0.99%) | 2335 (-59.32%) | 1261 | 54.0 | 2.15% | 13.65% | 28.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 81.2 (-8.25%) | 5740 (0.47%) | 2690 | 46.86 | 5.29% | 12.2% | 26.15% |
| 2025-06-05 | 88.5 (9.94%) | 5713 (973.87%) | 2855 | 49.97 | 5.27% | 7.29% | 21.11% |
| 2025-06-04 | 80.5 (2.16%) | 532 (8.79%) | 154 | 28.95 | 0.49% | 2.41% | 16.16% |
| 2025-06-03 | 78.8 (1.42%) | 489 (-36.16%) | 206 | 42.13 | 0.45% | 2.3% | 16.07% |
| 2025-06-02 | 77.7 (-2.26%) | 766 (87.29%) | 151 | 19.71 | 0.71% | 2.2% | 16.48% |
| 2025-05-29 | 79.5 (0.89%) | 409 (-3.54%) | 168 | 41.08 | 0.38% | 2.2% | 16.35% |
| 2025-05-28 | 78.8 (-1.01%) | 424 (2.91%) | 154 | 36.32 | 0.39% | 2.08% | 16.48% |
| 2025-05-27 | 79.6 (-0.62%) | 412 (9.57%) | 102 | 24.76 | 0.38% | 2.02% | 16.49% |
| 2025-05-26 | 80.1 (-2.2%) | 376 (-51.11%) | 61 | 16.22 | 0.35% | 2.22% | 16.58% |
| 2025-05-23 | 81.9 (-0.49%) | 769 (176.62%) | 285 | 37.06 | 0.71% | 2.97% | 16.8% |
| 2025-05-22 | 82.3 (0.24%) | 278 (-22.78%) | 100 | 35.97 | 0.26% | 3.07% | 16.85% |
| 2025-05-21 | 82.1 (1.73%) | 360 (-42.22%) | 101 | 28.06 | 0.33% | 3.95% | 17.54% |
| 2025-05-20 | 80.7 (-1.34%) | 623 (-47.82%) | 193 | 30.98 | 0.57% | 6.22% | 18.26% |
| 2025-05-19 | 81.8 (-4.1%) | 1194 (36.61%) | 256 | 21.44 | 1.1% | 8.21% | 18.65% |
| 2025-05-16 | 85.3 (0.35%) | 874 (-28.89%) | 287 | 32.84 | 0.81% | 9.21% | 18.43% |
| 2025-05-15 | 85.0 (-1.28%) | 1229 (-56.39%) | 486 | 39.54 | 1.13% | 8.66% | 18.46% |
| 2025-05-14 | 86.1 (6.43%) | 2818 (1.33%) | 1118 | 39.67 | 2.6% | 7.78% | 18.81% |
| 2025-05-13 | 80.9 (1.25%) | 2781 (21.92%) | 1489 | 53.54 | 2.57% | 5.5% | 17.2% |
| 2025-05-12 | 79.9 (9.9%) | 2281 (717.56%) | 478 | 20.96 | 2.1% | 3.34% | 15.69% |
| 2025-05-09 | 72.7 (0.83%) | 279 (1.45%) | 75 | 26.88 | 0.26% | 2.09% | 14.88% |
| 2025-05-08 | 72.1 (0.7%) | 275 (-21.43%) | 64 | 23.27 | 0.25% | 2.42% | 14.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 71.6 (-2.59%) | 350 (-19.35%) | 98 | 28.0 | 0.32% | 2.67% | 16.09% |
| 2025-05-06 | 73.5 (0.96%) | 434 (-53.23%) | 141 | 32.49 | 0.4% | 2.74% | 16.14% |
| 2025-05-05 | 72.8 (-3.96%) | 928 (46.84%) | 232 | 25.0 | 0.86% | 2.81% | 15.8% |
| 2025-05-02 | 75.8 (0.93%) | 632 (15.12%) | 282 | 44.62 | 0.58% | 2.52% | 15.57% |
| 2025-04-30 | 75.1 (-0.13%) | 549 (27.97%) | 257 | 46.81 | 0.51% | 2.7% | 15.53% |
| 2025-04-29 | 75.2 (1.62%) | 429 (-15.88%) | 153 | 35.66 | 0.4% | 3.14% | 16.61% |
| 2025-04-28 | 74.0 (0.54%) | 510 (-16.8%) | 142 | 27.84 | 0.47% | 3.8% | 16.98% |
| 2025-04-25 | 73.6 (0.41%) | 613 (-25.61%) | 270 | 44.05 | 0.57% | 4.29% | 16.76% |
| 2025-04-24 | 73.3 (-2.14%) | 824 (-19.84%) | 391 | 47.45 | 0.76% | 4.61% | 16.38% |
| 2025-04-23 | 74.9 (1.22%) | 1028 (-10.06%) | 480 | 46.69 | 0.95% | 4.69% | 15.88% |
| 2025-04-22 | 74.0 (0.27%) | 1143 (9.8%) | 591 | 51.71 | 1.05% | 5.22% | 15.17% |
| 2025-04-21 | 73.8 (-5.63%) | 1041 (8.78%) | 277 | 26.61 | 0.96% | 5.15% | 14.38% |
| 2025-04-18 | 78.2 (1.43%) | 957 (4.59%) | 332 | 34.69 | 0.88% | 5.25% | 13.55% |
| 2025-04-17 | 77.1 (0.0%) | 915 (-43.06%) | 439 | 47.98 | 0.84% | 5.67% | 12.88% |
| 2025-04-16 | 77.1 (2.25%) | 1607 (50.75%) | 756 | 47.04 | 1.48% | 5.14% | 12.27% |
| 2025-04-15 | 75.4 (9.91%) | 1066 (-7.38%) | 309 | 28.99 | 0.98% | 5.06% | 11.09% |
| 2025-04-14 | 68.6 (7.86%) | 1151 (-17.96%) | 439 | 38.14 | 1.06% | 4.44% | 10.53% |
| 2025-04-11 | 63.6 (5.65%) | 1403 (311.44%) | 267 | 19.03 | 1.29% | 3.44% | 10.12% |
| 2025-04-10 | 60.2 (9.85%) | 341 (-77.58%) | 2 | 0.59 | 0.31% | 2.54% | 9.26% |
| 2025-04-09 | 54.8 (-9.87%) | 1521 (279.3%) | 51 | 3.35 | 1.4% | 2.77% | 9.78% |
| 2025-04-08 | 60.8 (-9.93%) | 401 (489.71%) | 0 | 0.0 | 0.37% | 2.93% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 67.5 (-9.88%) | 68 (-81.62%) | 0 | 0.0 | 0.06% | 3.34% | 9.28% |
| 2025-04-02 | 74.9 (3.17%) | 370 (-37.07%) | 111 | 30.0 | 0.35% | 3.52% | 9.82% |
| 2025-04-01 | 72.6 (4.91%) | 588 (-65.31%) | 116 | 19.73 | 0.55% | 3.38% | 10.18% |
| 2025-03-31 | 69.2 (-9.9%) | 1695 (104.22%) | 389 | 22.95 | 1.59% | 3.1% | 10.19% |
| 2025-03-28 | 76.8 (-4.0%) | 830 (212.03%) | 206 | 24.82 | 0.78% | 1.76% | 9.24% |
| 2025-03-27 | 80.0 (-0.62%) | 266 (24.3%) | 93 | 34.96 | 0.25% | 1.26% | 9.03% |
| 2025-03-26 | 80.5 (0.12%) | 214 (-26.71%) | 37 | 17.29 | 0.2% | 1.16% | 9.09% |
| 2025-03-25 | 80.4 (-0.25%) | 292 (7.35%) | 31 | 10.62 | 0.27% | 1.19% | 9.33% |
| 2025-03-24 | 80.6 (-0.86%) | 272 (-9.33%) | 70 | 25.74 | 0.26% | 1.17% | 9.51% |
| 2025-03-21 | 81.3 (-1.45%) | 300 (88.68%) | 44 | 14.67 | 0.28% | 1.25% | 10.04% |
| 2025-03-20 | 82.5 (0.61%) | 159 (-33.75%) | 29 | 18.24 | 0.15% | 1.4% | 10.87% |
| 2025-03-19 | 82.0 (-1.8%) | 240 (-10.78%) | 50 | 20.83 | 0.23% | 1.93% | 14.52% |
| 2025-03-18 | 83.5 (0.48%) | 269 (-25.07%) | 76 | 28.25 | 0.25% | 2.16% | 15.31% |
| 2025-03-17 | 83.1 (-1.42%) | 359 (-22.46%) | 95 | 26.46 | 0.34% | 2.74% | 16.93% |
| 2025-03-14 | 84.3 (1.81%) | 463 (-35.87%) | 189 | 40.82 | 0.44% | 2.99% | 19.56% |
| 2025-03-13 | 82.8 (-2.59%) | 722 (48.87%) | 338 | 46.81 | 0.68% | 3.28% | 20.76% |
| 2025-03-12 | 85.0 (1.07%) | 485 (-45.32%) | 136 | 28.04 | 0.46% | 3.2% | 20.68% |
| 2025-03-11 | 84.1 (-1.18%) | 887 (41.92%) | 368 | 41.49 | 0.83% | 3.45% | 20.59% |
| 2025-03-10 | 85.1 (-2.18%) | 625 (-19.25%) | 121 | 19.36 | 0.59% | 3.18% | 20.22% |
| 2025-03-07 | 87.0 (-0.8%) | 774 (21.7%) | 323 | 41.73 | 0.73% | 3.24% | 19.99% |
| 2025-03-06 | 87.7 (-2.56%) | 636 (-15.31%) | 97 | 15.25 | 0.6% | 3.08% | 19.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 90.0 (2.51%) | 751 (25.38%) | 326 | 43.41 | 0.71% | 2.8% | 19.51% |
| 2025-03-04 | 87.8 (-0.57%) | 599 (-13.44%) | 293 | 48.91 | 0.56% | 2.53% | 19.18% |
| 2025-03-03 | 88.3 (0.91%) | 692 (14.57%) | 289 | 41.76 | 0.65% | 2.42% | 19.33% |
| 2025-02-27 | 87.5 (-1.8%) | 604 (81.93%) | 101 | 16.72 | 0.57% | 2.56% | 18.93% |
| 2025-02-26 | 89.1 (-1.0%) | 332 (-28.91%) | 66 | 19.88 | 0.31% | 3.1% | 18.58% |
| 2025-02-25 | 90.0 (-1.32%) | 467 (-3.31%) | 101 | 21.63 | 0.44% | 6.59% | 18.6% |
| 2025-02-24 | 91.2 (-1.19%) | 483 (-42.02%) | 64 | 13.25 | 0.45% | 7.16% | 18.46% |
| 2025-02-21 | 92.3 (-0.32%) | 833 (-29.47%) | 282 | 33.85 | 0.78% | 8.59% | 18.33% |
| 2025-02-20 | 92.6 (-1.7%) | 1181 (-70.85%) | 399 | 33.78 | 1.11% | 10.77% | 18.04% |
| 2025-02-19 | 94.2 (2.95%) | 4051 (277.19%) | 1999 | 49.35 | 3.81% | 11.29% | 17.48% |
| 2025-02-18 | 91.5 (-0.22%) | 1074 (-46.19%) | 410 | 38.18 | 1.01% | 8.08% | 15.19% |
| 2025-02-17 | 91.7 (3.38%) | 1996 (-36.82%) | 824 | 41.28 | 1.88% | 7.44% | 14.96% |
| 2025-02-14 | 88.7 (5.34%) | 3159 (81.87%) | 1576 | 49.89 | 2.97% | 6.03% | 14.12% |
| 2025-02-13 | 84.2 (0.96%) | 1737 (173.11%) | 797 | 45.88 | 1.63% | 3.42% | 11.75% |
| 2025-02-12 | 83.4 (0.48%) | 636 (63.08%) | 220 | 34.59 | 0.6% | 2.28% | 10.6% |
| 2025-02-11 | 83.0 (0.97%) | 390 (-21.05%) | 100 | 25.64 | 0.37% | 2.03% | 11.04% |
| 2025-02-10 | 82.2 (-0.6%) | 494 (28.31%) | 161 | 32.59 | 0.46% | 2.04% | 12.23% |
| 2025-02-07 | 82.7 (1.1%) | 385 (-26.53%) | 99 | 25.71 | 0.36% | 2.29% | 12.4% |
| 2025-02-06 | 81.8 (1.36%) | 524 (42.39%) | 155 | 29.58 | 0.49% | 2.18% | 12.69% |
| 2025-02-05 | 80.7 (2.93%) | 368 (-8.0%) | 82 | 22.28 | 0.35% | 1.91% | 13.06% |
| 2025-02-04 | 78.4 (-1.26%) | 400 (-47.64%) | 97 | 24.25 | 0.38% | 1.89% | 13.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 79.4 (-2.93%) | 764 (187.22%) | 240 | 31.41 | 0.72% | 1.81% | 14.94% |
| 2025-01-22 | 81.8 (0.86%) | 266 (13.68%) | 34 | 12.78 | 0.25% | 1.42% | 14.95% |
| 2025-01-21 | 81.1 (-0.37%) | 234 (-32.56%) | 60 | 25.64 | 0.22% | 1.66% | 16.04% |
| 2025-01-20 | 81.4 (1.5%) | 347 (8.44%) | 52 | 14.99 | 0.33% | 1.99% | 16.95% |
| 2025-01-17 | 80.2 (-1.96%) | 320 (-7.85%) | 85 | 26.56 | 0.3% | 3.19% | 17.15% |
| 2025-01-16 | 81.8 (2.25%) | 347 (-33.39%) | 71 | 20.46 | 0.33% | 3.66% | 17.39% |
| 2025-01-15 | 80.0 (0.0%) | 521 (-11.15%) | 155 | 29.75 | 0.49% | 4.38% | 17.69% |
| 2025-01-14 | 80.0 (4.44%) | 586 (-63.63%) | 124 | 21.16 | 0.55% | 4.48% | 17.72% |
| 2025-01-13 | 76.6 (-6.24%) | 1613 (95.1%) | 435 | 26.97 | 1.52% | 4.41% | 18.45% |
| 2025-01-10 | 81.7 (0.99%) | 827 (-25.33%) | 172 | 20.8 | 0.78% | 3.93% | 18.59% |
| 2025-01-09 | 80.9 (-4.37%) | 1107 (75.83%) | 303 | 27.37 | 1.04% | 4.71% | 18.58% |
| 2025-01-08 | 84.6 (-2.08%) | 629 (21.31%) | 106 | 16.85 | 0.59% | 4.31% | 18.2% |
| 2025-01-07 | 86.4 (-0.46%) | 519 (-52.84%) | 157 | 30.25 | 0.49% | 4.36% | 18.36% |
| 2025-01-06 | 86.8 (4.45%) | 1101 (-33.53%) | 209 | 18.98 | 1.03% | 4.74% | 18.54% |
| 2025-01-03 | 83.1 (-3.71%) | 1656 (145.63%) | 408 | 24.64 | 1.56% | 4.45% | 18.55% |
| 2025-01-02 | 86.3 (-0.46%) | 674 (-2.47%) | 242 | 35.91 | 0.63% | 4.75% | 17.84% |
| 2024-12-31 | 86.7 (0.23%) | 691 (-24.71%) | 256 | 37.05 | 0.65% | 4.85% | 17.99% |
| 2024-12-30 | 86.5 (-1.82%) | 918 (14.91%) | 197 | 21.46 | 0.86% | 5.54% | 18.23% |
| 2024-12-27 | 88.1 (-1.89%) | 799 (-59.44%) | 175 | 21.9 | 0.75% | 5.8% | 18.4% |
| 2024-12-26 | 89.8 (0.79%) | 1970 (153.8%) | 942 | 47.82 | 1.85% | 5.58% | 18.27% |
| 2024-12-25 | 89.1 (1.25%) | 776 (-45.58%) | 287 | 36.98 | 0.73% | 4.27% | 17.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 88.0 (1.15%) | 1426 (19.25%) | 727 | 50.98 | 1.34% | 4.16% | 19.2% |
| 2024-12-23 | 87.0 (-1.69%) | 1196 (110.36%) | 270 | 22.58 | 1.12% | 3.34% | 18.72% |
| 2024-12-20 | 88.5 (-2.21%) | 568 (-0.62%) | 111 | 19.54 | 0.53% | 3.5% | 19.2% |
| 2024-12-19 | 90.5 (1.0%) | 572 (-13.61%) | 207 | 36.19 | 0.54% | 4.62% | 19.62% |
| 2024-12-18 | 89.6 (1.36%) | 662 (20.16%) | 227 | 34.29 | 0.62% | 4.85% | 20.06% |
| 2024-12-17 | 88.4 (1.38%) | 551 (-59.61%) | 145 | 26.32 | 0.52% | 4.89% | 20.45% |
| 2024-12-16 | 87.2 (-3.0%) | 1364 (-22.85%) | 351 | 25.73 | 1.28% | 5.12% | 21.71% |
| 2024-12-13 | 89.9 (-1.86%) | 1769 (116.26%) | 608 | 34.37 | 1.66% | 4.51% | 23.64% |
| 2024-12-12 | 91.6 (-0.11%) | 818 (17.77%) | 260 | 31.78 | 0.77% | 3.89% | 25.69% |
| 2024-12-11 | 91.7 (-0.86%) | 694 (-13.52%) | 122 | 17.58 | 0.65% | 3.97% | 27.93% |
| 2024-12-10 | 92.5 (-2.12%) | 803 (12.09%) | 271 | 33.75 | 0.75% | 4.1% | 28.8% |
| 2024-12-09 | 94.5 (-0.63%) | 716 (-35.45%) | 268 | 37.43 | 0.67% | 4.23% | 29.88% |
| 2024-12-06 | 95.1 (1.17%) | 1110 (23.53%) | 454 | 40.9 | 1.04% | 4.59% | 32.7% |
| 2024-12-05 | 94.0 (-0.53%) | 898 (8.39%) | 239 | 26.61 | 0.84% | 4.17% | 37.56% |
| 2024-12-04 | 94.5 (1.5%) | 829 (-12.8%) | 102 | 12.3 | 0.78% | 4.79% | 40.0% |
| 2024-12-03 | 93.1 (1.09%) | 950 (-13.45%) | 307 | 32.32 | 0.89% | 6.05% | 44.08% |
| 2024-12-02 | 92.1 (-0.65%) | 1098 (66.79%) | 341 | 31.06 | 1.03% | 6.02% | 45.0% |
| 2024-11-29 | 92.7 (0.76%) | 658 (-57.73%) | 308 | 46.81 | 0.62% | 6.6% | 45.76% |
| 2024-11-28 | 92.0 (0.88%) | 1558 (-28.39%) | 654 | 41.98 | 1.46% | 6.94% | 46.13% |
| 2024-11-27 | 91.2 (-5.0%) | 2175 (137.09%) | 533 | 24.51 | 2.04% | 6.45% | 46.12% |
| 2024-11-26 | 96.0 (-1.64%) | 917 (-46.5%) | 294 | 32.06 | 0.86% | 5.41% | 46.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 97.6 (1.88%) | 1715 (69.23%) | 668 | 38.95 | 1.61% | 6.33% | 48.11% |
| 2024-11-22 | 95.8 (1.05%) | 1013 (-2.58%) | 361 | 35.64 | 0.95% | 7.93% | 49.3% |
| 2024-11-21 | 94.8 (-0.84%) | 1040 (-3.07%) | 444 | 42.69 | 0.98% | 10.36% | 51.6% |
| 2024-11-20 | 95.6 (-1.85%) | 1073 (-43.32%) | 389 | 36.25 | 1.01% | 12.39% | 54.39% |
| 2024-11-19 | 97.4 (4.39%) | 1893 (-44.64%) | 749 | 39.57 | 1.78% | 12.89% | 63.79% |
| 2024-11-18 | 93.3 (-5.66%) | 3420 (2.07%) | 1228 | 35.91 | 3.22% | 12.92% | 69.51% |
| 2024-11-15 | 98.9 (-1.59%) | 3351 (6.27%) | 1174 | 35.03 | 3.22% | 13.14% | 68.68% |
| 2024-11-14 | 100.5 (-4.74%) | 3153 (97.02%) | 1010 | 32.03 | 3.03% | 15.85% | 66.84% |
| 2024-11-13 | 105.5 (0.0%) | 1600 (-16.89%) | 642 | 40.12 | 1.54% | 16.12% | 65.09% |
| 2024-11-12 | 105.5 (-4.09%) | 1926 (-47.2%) | 583 | 30.27 | 1.85% | 19.46% | 65.13% |
| 2024-11-11 | 110.0 (1.38%) | 3647 (-40.88%) | 2017 | 55.31 | 3.5% | 19.45% | 64.29% |
| 2024-11-08 | 108.5 (3.83%) | 6170 (79.47%) | 2587 | 41.93 | 5.93% | 17.75% | 62.06% |
| 2024-11-07 | 104.5 (-3.69%) | 3437 (-32.28%) | 1068 | 31.07 | 3.3% | 12.84% | 59.59% |
| 2024-11-06 | 108.5 (1.4%) | 5076 (165.21%) | 2266 | 44.64 | 4.88% | 11.02% | 57.97% |
| 2024-11-05 | 107.0 (0.0%) | 1914 (1.62%) | 817 | 42.69 | 1.84% | 8.42% | 55.22% |
| 2024-11-04 | 107.0 (2.39%) | 1883 (79.5%) | 705 | 37.44 | 1.81% | 9.27% | 55.57% |
| 2024-11-01 | 104.5 (1.46%) | 1049 (-32.03%) | 376 | 35.84 | 1.01% | 10.29% | 55.56% |
| 2024-10-30 | 103.0 (0.0%) | 1543 (-34.96%) | 611 | 39.6 | 1.48% | 12.56% | 56.99% |
| 2024-10-29 | 103.0 (-1.44%) | 2373 (-15.18%) | 1164 | 49.05 | 2.28% | 14.87% | 60.77% |
| 2024-10-28 | 104.5 (-2.34%) | 2798 (-5.12%) | 891 | 31.84 | 2.69% | 23.01% | 62.16% |
| 2024-10-25 | 107.0 (-1.38%) | 2950 (-13.42%) | 1390 | 47.12 | 2.83% | 27.87% | 69.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 108.5 (-4.82%) | 3407 (-13.72%) | 1134 | 33.28 | 3.27% | 27.48% | 76.79% |
| 2024-10-23 | 114.0 (-1.72%) | 3948 (-63.61%) | 1872 | 47.42 | 3.79% | 25.6% | 91.19% |
| 2024-10-22 | 116.0 (3.57%) | 10850 (38.14%) | 5782 | 53.29 | 10.42% | 23.08% | 93.96% |
| 2024-10-21 | 112.0 (9.8%) | 7854 (208.05%) | 2983 | 37.98 | 7.55% | 14.24% | 86.24% |
| 2024-10-18 | 102.0 (-2.86%) | 2549 (77.04%) | 914 | 35.86 | 2.45% | 7.7% | 84.43% |
| 2024-10-17 | 105.0 (-2.33%) | 1440 (8.32%) | 319 | 22.15 | 1.38% | 6.52% | 83.57% |
| 2024-10-16 | 107.5 (2.38%) | 1329 (-19.13%) | 391 | 29.42 | 1.28% | 8.6% | 83.56% |
| 2024-10-15 | 105.0 (-1.87%) | 1644 (55.96%) | 500 | 30.41 | 1.58% | 9.0% | 84.56% |
| 2024-10-14 | 107.0 (1.9%) | 1054 (-20.29%) | 311 | 29.51 | 1.01% | 9.55% | 84.35% |
| 2024-10-11 | 105.0 (-0.94%) | 1322 (-63.25%) | 514 | 38.88 | 1.27% | 10.72% | 87.23% |
| 2024-10-09 | 106.0 (-3.64%) | 3598 (105.44%) | 1413 | 39.27 | 3.46% | 11.25% | 89.34% |
| 2024-10-08 | 110.0 (0.0%) | 1751 (-21.04%) | 823 | 47.0 | 1.68% | 10.24% | 91.43% |
| 2024-10-07 | 110.0 (4.76%) | 2218 (-2.42%) | 917 | 41.34 | 2.13% | 13.82% | 93.98% |
| 2024-10-04 | 105.0 (-3.67%) | 2273 (21.33%) | 692 | 30.44 | 2.18% | 15.36% | 101.18% |
| 2024-10-01 | 109.0 (0.46%) | 1873 (-26.34%) | 827 | 44.15 | 1.8% | 23.01% | 123.8% |
| 2024-09-30 | 108.5 (-2.69%) | 2543 (-53.54%) | 698 | 27.45 | 2.44% | 31.53% | 126.77% |
| 2024-09-27 | 111.5 (0.0%) | 5474 (43.01%) | 3148 | 57.51 | 5.26% | 46.76% | 131.1% |
| 2024-09-26 | 111.5 (-3.46%) | 3828 (-62.6%) | 1074 | 28.06 | 3.68% | 48.07% | 132.45% |
| 2024-09-25 | 115.5 (2.67%) | 10237 (-4.63%) | 5897 | 57.6 | 9.83% | 47.08% | 134.57% |
| 2024-09-24 | 112.5 (-4.66%) | 10734 (-41.65%) | 5875 | 54.73 | 10.31% | 42.99% | 140.32% |
| 2024-09-23 | 118.0 (9.77%) | 18397 (169.02%) | 9811 | 53.33 | 17.67% | 34.27% | 133.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 107.5 (4.37%) | 6838 (143.81%) | 3700 | 54.11 | 6.57% | 17.97% | 117.46% |
| 2024-09-19 | 103.0 (1.98%) | 2804 (-53.04%) | 1405 | 50.11 | 2.69% | 13.68% | 111.99% |
| 2024-09-18 | 101.0 (5.21%) | 5973 (260.33%) | 3203 | 53.62 | 5.74% | 12.35% | 110.92% |
| 2024-09-16 | 96.0 (-0.41%) | 1657 (15.72%) | 739 | 44.6 | 1.59% | 10.5% | 110.05% |
| 2024-09-13 | 96.4 (1.9%) | 1432 (-39.47%) | 601 | 41.97 | 1.38% | 12.3% | 110.01% |
| 2024-09-12 | 94.6 (3.28%) | 2366 (65.59%) | 1039 | 43.91 | 2.27% | 16.46% | 113.57% |
| 2024-09-11 | 91.6 (-1.51%) | 1429 (-64.69%) | 683 | 47.8 | 1.37% | 18.42% | 112.3% |
| 2024-09-10 | 93.0 (-3.93%) | 4047 (14.89%) | 2069 | 51.12 | 3.89% | 26.38% | 112.17% |
| 2024-09-09 | 96.8 (0.52%) | 3523 (-38.96%) | 2150 | 61.03 | 3.38% | 47.3% | 109.14% |
| 2024-09-06 | 96.3 (-5.59%) | 5771 (30.99%) | 2274 | 39.4 | 5.54% | 48.67% | 107.27% |
| 2024-09-05 | 102.0 (-1.45%) | 4405 (-54.66%) | 2123 | 48.2 | 4.23% | 49.91% | 104.01% |
| 2024-09-04 | 103.5 (-9.21%) | 9717 (-62.36%) | 4036 | 41.54 | 9.33% | 52.28% | 101.93% |
| 2024-09-03 | 114.0 (3.17%) | 25817 (420.68%) | 17129 | 66.35 | 24.8% | 48.75% | 95.31% |
| 2024-09-02 | 110.5 (1.38%) | 4958 (-29.76%) | 2333 | 47.06 | 4.76% | 39.53% | 76.96% |
| 2024-08-30 | 109.0 (2.35%) | 7058 (2.7%) | 3962 | 56.13 | 6.78% | 38.67% | 73.49% |
| 2024-08-29 | 106.5 (-2.29%) | 6873 (13.83%) | 3111 | 45.26 | 6.6% | 33.11% | 71.1% |
| 2024-08-28 | 109.0 (-1.8%) | 6038 (-62.77%) | 2954 | 48.92 | 5.8% | 27.61% | 65.51% |
| 2024-08-27 | 111.0 (4.23%) | 16220 (298.74%) | 9766 | 60.21 | 15.58% | 23.44% | 60.44% |
| 2024-08-26 | 106.5 (9.91%) | 4067 (220.13%) | 905 | 22.25 | 3.91% | 12.72% | 46.46% |
| 2024-08-23 | 96.9 (0.41%) | 1270 (10.68%) | 608 | 47.87 | 1.22% | 10.36% | 45.07% |
| 2024-08-22 | 96.5 (-0.31%) | 1148 (-32.06%) | 449 | 39.11 | 1.1% | 12.33% | 44.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 96.8 (-1.93%) | 1689 (-66.63%) | 629 | 37.24 | 1.62% | 12.25% | 45.36% |
| 2024-08-20 | 98.7 (2.92%) | 5064 (213.37%) | 2839 | 56.06 | 4.87% | 11.87% | 46.41% |
| 2024-08-19 | 95.9 (0.74%) | 1616 (-47.75%) | 643 | 39.79 | 1.55% | 7.85% | 43.09% |
| 2024-08-16 | 95.2 (3.37%) | 3093 (188.45%) | 1299 | 42.0 | 3.02% | 7.83% | 43.71% |
| 2024-08-15 | 92.1 (1.32%) | 1072 (-17.49%) | 328 | 30.6 | 1.05% | 7.2% | 42.52% |
| 2024-08-14 | 90.9 (-0.22%) | 1299 (37.61%) | 520 | 40.03 | 1.27% | 8.37% | 44.65% |
| 2024-08-13 | 91.1 (0.44%) | 944 (-41.15%) | 374 | 39.62 | 0.92% | 9.99% | 45.09% |
| 2024-08-12 | 90.7 (2.37%) | 1604 (-34.32%) | 662 | 41.27 | 1.57% | 15.95% | 45.59% |
| 2024-08-09 | 88.6 (4.48%) | 2443 (7.38%) | 883 | 36.14 | 2.39% | 15.75% | 47.58% |
| 2024-08-08 | 84.8 (-5.04%) | 2275 (-22.84%) | 1034 | 45.45 | 2.22% | 17.87% | 47.68% |
| 2024-08-07 | 89.3 (7.2%) | 2948 (-58.14%) | 1101 | 37.35 | 2.88% | 16.78% | 49.69% |
| 2024-08-06 | 83.3 (-5.66%) | 7044 (403.33%) | 3056 | 43.38 | 6.89% | 14.73% | 52.32% |
| 2024-08-05 | 88.3 (-9.99%) | 1399 (-69.67%) | 58 | 4.15 | 1.37% | 9.72% | 53.82% |
| 2024-08-02 | 98.1 (-10.0%) | 4614 (297.75%) | 1008 | 21.85 | 4.51% | 10.94% | 61.41% |
| 2024-08-01 | 109.0 (3.81%) | 1160 (36.84%) | 370 | 31.9 | 1.13% | 7.58% | 63.77% |
| 2024-07-31 | 105.0 (-1.41%) | 847 (-55.81%) | 353 | 41.68 | 0.83% | 7.95% | 66.66% |
| 2024-07-30 | 106.5 (4.41%) | 1918 (-27.49%) | 805 | 41.97 | 1.88% | 9.82% | 71.48% |
| 2024-07-29 | 102.0 (-5.99%) | 2646 (124.62%) | 584 | 22.07 | 2.59% | 9.58% | 82.25% |
| 2024-07-26 | 108.5 (-2.69%) | 1178 (-23.67%) | 357 | 30.31 | 1.15% | 9.19% | 82.69% |
| 2024-07-23 | 111.5 (0.0%) | 1543 (-44.07%) | 461 | 29.88 | 1.51% | 9.87% | 92.22% |
| 2024-07-22 | 111.5 (-4.7%) | 2759 (64.92%) | 731 | 26.5 | 2.7% | 11.54% | 103.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 117.0 (-3.7%) | 1673 (-25.54%) | 481 | 28.75 | 1.64% | 10.55% | 112.23% |
| 2024-07-18 | 121.5 (-1.22%) | 2247 (19.87%) | 722 | 32.13 | 2.2% | 10.35% | 118.08% |
| 2024-07-17 | 123.0 (1.65%) | 1874 (-42.31%) | 551 | 29.4 | 1.83% | 11.71% | 126.12% |
| 2024-07-16 | 121.0 (-2.81%) | 3249 (85.58%) | 748 | 23.02 | 3.18% | 12.36% | 128.0% |
| 2024-07-15 | 124.5 (-1.19%) | 1750 (19.71%) | 442 | 25.26 | 1.71% | 13.42% | 127.15% |
| 2024-07-12 | 126.0 (-1.95%) | 1462 (-59.82%) | 380 | 25.99 | 1.43% | 17.22% | 131.65% |
| 2024-07-11 | 128.5 (-1.91%) | 3640 (43.36%) | 1244 | 34.18 | 3.56% | 24.18% | 132.69% |
| 2024-07-10 | 131.0 (1.16%) | 2539 (-41.48%) | 808 | 31.82 | 2.48% | 29.57% | 132.29% |
| 2024-07-09 | 129.5 (1.57%) | 4339 (-22.98%) | 1992 | 45.91 | 4.24% | 33.97% | 133.43% |
| 2024-07-08 | 127.5 (-5.56%) | 5633 (-34.34%) | 1628 | 28.9 | 5.51% | 33.74% | 131.66% |
| 2024-07-05 | 135.0 (-1.46%) | 8580 (-6.34%) | 4300 | 50.12 | 8.39% | 33.89% | 129.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 84.1 (-0.71%) | 3165 (-33.3%) | 940 | 29.7 |
| 2025-06-27 | 84.7 (3.42%) | 4745 (35.8%) | 1468 | 30.94 |
| 2025-06-20 | 81.9 (-3.65%) | 3494 (-72.58%) | 1214 | 34.75 |
| 2025-06-13 | 85.0 (4.68%) | 12743 (-3.75%) | 5832 | 45.77 |
| 2025-06-06 | 81.2 (2.14%) | 13240 (716.78%) | 6056 | 45.74 |
| 2025-05-29 | 79.5 (-2.93%) | 1621 (-49.72%) | 485 | 29.92 |
| 2025-05-23 | 81.9 (-3.99%) | 3224 (-67.71%) | 935 | 29.0 |
| 2025-05-16 | 85.3 (17.33%) | 9983 (340.56%) | 3858 | 38.65 |
| 2025-05-09 | 72.7 (-4.09%) | 2266 (6.89%) | 610 | 26.92 |
| 2025-05-02 | 75.8 (2.99%) | 2120 (-54.4%) | 834 | 39.34 |
| 2025-04-25 | 73.6 (-5.88%) | 4649 (-18.38%) | 2009 | 43.21 |
| 2025-04-18 | 78.2 (22.96%) | 5696 (52.54%) | 2275 | 39.94 |
| 2025-04-11 | 63.6 (-15.09%) | 3734 (40.75%) | 320 | 8.57 |
| 2025-04-02 | 74.9 (-2.47%) | 2653 (41.57%) | 616 | 23.22 |
| 2025-03-28 | 76.8 (-5.54%) | 1874 (41.22%) | 437 | 23.32 |
| 2025-03-21 | 81.3 (-3.56%) | 1327 (-58.3%) | 294 | 22.16 |
| 2025-03-14 | 84.3 (-3.1%) | 3182 (-7.82%) | 1152 | 36.2 |
| 2025-03-07 | 87.0 (-0.57%) | 3452 (83.03%) | 1328 | 38.47 |
| 2025-02-27 | 87.5 (-5.2%) | 1886 (-79.35%) | 332 | 17.6 |
| 2025-02-21 | 92.3 (4.06%) | 9135 (42.38%) | 3914 | 42.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 88.7 (7.26%) | 6416 (162.84%) | 2854 | 44.48 |
| 2025-02-07 | 82.7 (1.1%) | 2441 (188.19%) | 673 | 27.57 |
| 2025-01-22 | 81.8 (2.0%) | 847 (-75.01%) | 146 | 17.24 |
| 2025-01-17 | 80.2 (-1.84%) | 3389 (-19.02%) | 870 | 25.67 |
| 2025-01-10 | 81.7 (-1.68%) | 4184 (79.54%) | 947 | 22.63 |
| 2025-01-03 | 83.1 (-4.15%) | 2330 (44.79%) | 650 | 27.9 |
| 2024-12-31 | 86.7 (-1.59%) | 1609 (-73.9%) | 453 | 28.15 |
| 2024-12-27 | 88.1 (-0.45%) | 6168 (65.86%) | 2401 | 38.93 |
| 2024-12-20 | 88.5 (-1.56%) | 3719 (-22.54%) | 1041 | 27.99 |
| 2024-12-13 | 89.9 (-5.47%) | 4801 (-1.75%) | 1529 | 31.85 |
| 2024-12-06 | 95.1 (2.59%) | 4887 (-30.44%) | 1443 | 29.53 |
| 2024-11-29 | 92.7 (-3.24%) | 7025 (-16.78%) | 2457 | 34.98 |
| 2024-11-22 | 95.8 (-3.13%) | 8442 (-38.29%) | 3171 | 37.56 |
| 2024-11-15 | 98.9 (-8.85%) | 13680 (-25.98%) | 5426 | 39.66 |
| 2024-11-08 | 108.5 (3.83%) | 18482 (137.99%) | 7443 | 40.27 |
| 2024-11-01 | 104.5 (-2.34%) | 7766 (-73.23%) | 3042 | 39.17 |
| 2024-10-25 | 107.0 (4.9%) | 29011 (261.83%) | 13161 | 45.37 |
| 2024-10-18 | 102.0 (-2.86%) | 8017 (-9.81%) | 2435 | 30.37 |
| 2024-10-11 | 105.0 (0.0%) | 8890 (32.88%) | 3667 | 41.25 |
| 2024-10-04 | 105.0 (-5.83%) | 6690 (-86.25%) | 2217 | 33.14 |
| 2024-09-27 | 111.5 (3.72%) | 48673 (181.75%) | 25805 | 53.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 107.5 (11.51%) | 17275 (34.97%) | 9047 | 52.37 |
| 2024-09-13 | 96.4 (0.1%) | 12799 (-74.74%) | 6542 | 51.11 |
| 2024-09-06 | 96.3 (-11.65%) | 50670 (25.86%) | 27895 | 55.05 |
| 2024-08-30 | 109.0 (12.49%) | 40259 (273.12%) | 20698 | 51.41 |
| 2024-08-23 | 96.9 (1.79%) | 10789 (34.63%) | 5168 | 47.9 |
| 2024-08-16 | 95.2 (7.45%) | 8014 (-50.26%) | 3183 | 39.72 |
| 2024-08-09 | 88.6 (-9.68%) | 16112 (44.03%) | 6132 | 38.06 |
| 2024-08-02 | 98.1 (-9.59%) | 11186 (104.12%) | 3120 | 27.89 |
| 2024-07-26 | 108.5 (-7.26%) | 5480 (-49.23%) | 1549 | 28.27 |
| 2024-07-19 | 117.0 (-7.14%) | 10794 (-38.72%) | 2944 | 27.27 |
| 2024-07-12 | 126.0 (-6.67%) | 17615 (-49.19%) | 6052 | 34.36 |
| 2024-07-05 | 135.0 (5.06%) | 34669 (-32.98%) | 15628 | 45.08 |
| 2024-06-28 | 128.5 (-1.91%) | 51729 (68.7%) | 26727 | 51.67 |
| 2024-06-21 | 131.0 (11.02%) | 30664 (155.77%) | 12875 | 41.99 |
| 2024-06-14 | 118.0 (-1.26%) | 11989 (-49.98%) | 4013 | 33.47 |
| 2024-06-07 | 119.5 (3.46%) | 23971 (-47.81%) | 10903 | 45.48 |
| 2024-05-31 | 115.5 (14.93%) | 45926 (149.1%) | 24035 | 52.33 |
| 2024-05-24 | 100.5 (5.9%) | 18437 (359.18%) | 5471 | 29.67 |
| 2024-05-17 | 94.9 (1.5%) | 4015 (-66.32%) | 851 | 21.2 |
| 2024-05-10 | 93.5 (2.19%) | 11922 (81.24%) | 4131 | 34.65 |
| 2024-05-03 | 91.5 (-1.19%) | 6578 (-49.97%) | 2149 | 32.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 92.6 (-2.11%) | 13148 (-15.23%) | 4336 | 32.98 |
| 2024-04-19 | 94.6 (-5.87%) | 15511 (-24.25%) | 3482 | 22.45 |
| 2024-04-12 | 100.5 (-1.95%) | 20476 (40.67%) | 7639 | 37.31 |
| 2024-04-03 | 102.5 (9.74%) | 14556 (42.65%) | 4629 | 31.8 |
| 2024-03-29 | 93.4 (1.63%) | 10204 (15.92%) | 2234 | 21.89 |
| 2024-03-22 | 91.9 (2.68%) | 8802 (-42.31%) | 2943 | 33.44 |
| 2024-03-15 | 89.5 (-4.48%) | 15260 (-24.77%) | 4545 | 29.78 |
| 2024-03-08 | 93.7 (-3.7%) | 20285 (-11.67%) | 8220 | 40.52 |
| 2024-03-01 | 97.3 (-1.62%) | 22965 (-2.56%) | 10321 | 44.94 |
| 2024-02-23 | 98.9 (4.21%) | 23568 (157.56%) | 11142 | 47.28 |
| 2024-02-16 | 94.9 (6.03%) | 9150 (215.89%) | 3675 | 40.16 |
| 2024-02-05 | 89.5 (1.59%) | 2896 (-81.79%) | 933 | 32.22 |
| 2024-02-02 | 88.1 (1.26%) | 15906 (-62.6%) | 6184 | 38.88 |
| 2024-01-26 | 87.0 (2.72%) | 42527 (4.9%) | 22241 | 52.3 |
| 2024-01-19 | 84.7 (17.31%) | 40540 (660.1%) | 19946 | 49.2 |
| 2024-01-12 | 72.2 (0.0%) | 5333 (-8.01%) | 1528 | 28.65 |
| 2024-01-05 | 72.2 (10.57%) | 5798 (203.52%) | 1264 | 21.8 |
| 2023-12-29 | 65.3 (5.66%) | 1910 (8.07%) | 356 | 18.64 |
| 2023-12-22 | 61.8 (-4.19%) | 1767 (27.55%) | 192 | 10.87 |
| 2023-12-15 | 64.5 (-3.44%) | 1385 (-17.99%) | 162 | 11.7 |
| 2023-12-08 | 66.8 (-2.2%) | 1689 (-22.08%) | 234 | 13.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 68.3 (-1.73%) | 2168 (-21.29%) | 466 | 21.49 |
| 2023-11-24 | 69.5 (5.3%) | 2755 (66.33%) | 496 | 18.0 |
| 2023-11-17 | 66.0 (1.54%) | 1656 (11.37%) | 299 | 18.06 |
| 2023-11-10 | 65.0 (0.46%) | 1487 (13.03%) | 258 | 17.35 |
| 2023-11-03 | 64.7 (2.7%) | 1316 (-5.16%) | 190 | 14.44 |
| 2023-10-27 | 63.0 (0.64%) | 1387 (-38.99%) | 390 | 28.12 |
| 2023-10-20 | 62.6 (-2.49%) | 2274 (45.53%) | 519 | 22.82 |
| 2023-10-13 | 64.2 (0.63%) | 1562 (-71.49%) | 410 | 26.25 |
| 2023-10-06 | 63.8 (-9.5%) | 5481 (64.37%) | 930 | 16.97 |
| 2023-09-28 | 70.5 (0.71%) | 3334 (-42.6%) | 1299 | 38.96 |
| 2023-09-22 | 70.0 (2.34%) | 5809 (88.42%) | 2106 | 36.25 |
| 2023-09-15 | 68.4 (-0.73%) | 3083 (-48.04%) | 491 | 15.93 |
| 2023-09-08 | 68.9 (-4.31%) | 5934 (-16.4%) | 1630 | 27.47 |
| 2023-09-01 | 72.0 (-3.74%) | 7098 (-75.37%) | 2626 | 37.0 |
| 2023-08-25 | 74.8 (4.18%) | 28822 (40.31%) | 15253 | 52.92 |
| 2023-08-18 | 71.8 (3.76%) | 20541 (-50.5%) | 11717 | 57.04 |
| 2023-08-11 | 69.2 (1.47%) | 41501 (14.85%) | 21148 | 50.96 |
| 2023-08-04 | 68.2 (8.77%) | 36135 (230.48%) | 19307 | 53.43 |
| 2023-07-28 | 62.7 (2.62%) | 10934 (-8.45%) | 4580 | 41.89 |
| 2023-07-21 | 61.1 (0.16%) | 11943 (91.72%) | 4750 | 39.77 |
| 2023-07-14 | 61.0 (11.31%) | 6229 (58.82%) | 1969 | 31.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 54.8 (-5.19%) | 3922 (39.59%) | 916 | 23.36 |
| 2023-06-30 | 57.8 (-4.78%) | 2810 (9.81%) | 560 | 19.93 |
| 2023-06-21 | 60.7 (-1.78%) | 2558 (-78.56%) | 547 | 21.38 |
| 2023-06-16 | 61.8 (2.83%) | 11933 (-47.34%) | 4271 | 35.79 |
| 2023-06-09 | 60.1 (15.36%) | 22662 (376.92%) | 10590 | 46.73 |
| 2023-06-02 | 52.1 (12.65%) | 4751 (531.08%) | 1350 | 28.42 |
| 2023-05-26 | 46.25 (1.43%) | 752 (-38.69%) | 41 | 5.45 |
| 2023-05-19 | 45.6 (3.64%) | 1228 (-72.53%) | 286 | 23.29 |
| 2023-05-12 | 44.0 (-12.52%) | 4470 (232.37%) | 919 | 20.56 |
| 2023-05-05 | 50.3 (-1.37%) | 1345 (-35.31%) | 126 | 9.37 |
| 2023-04-28 | 51.0 (-2.11%) | 2079 (30.04%) | 273 | 13.13 |
| 2023-04-21 | 52.1 (-2.43%) | 1598 (-19.81%) | 185 | 11.58 |
| 2023-04-14 | 53.4 (-5.65%) | 1994 (40.57%) | 336 | 16.85 |
| 2023-04-07 | 56.6 (5.6%) | 1418 (-5.29%) | 390 | 27.5 |
| 2023-03-31 | 53.6 (0.56%) | 1497 (15.71%) | 231 | 15.43 |
| 2023-03-24 | 53.3 (4.51%) | 1294 (11.29%) | 169 | 13.06 |
| 2023-03-17 | 51.0 (-1.73%) | 1163 (-0.12%) | 97 | 8.34 |
| 2023-03-10 | 51.9 (-1.14%) | 1164 (326.76%) | 72 | 6.19 |
| 2023-03-03 | 52.5 (-0.57%) | 272 (-85.33%) | 27 | 9.93 |
| 2023-02-24 | 52.8 (0.96%) | 1859 (243.13%) | 466 | 25.07 |
| 2023-02-17 | 52.3 (-0.95%) | 542 (-31.12%) | 72 | 13.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 52.8 (-0.56%) | 786 (-40.76%) | 129 | 16.41 |
| 2023-02-03 | 53.1 (5.15%) | 1328 (544.34%) | 164 | 12.35 |
| 2023-01-17 | 50.5 (0.6%) | 206 (-73.67%) | 5 | 2.43 |
| 2023-01-13 | 50.2 (0.2%) | 782 (10.35%) | 170 | 21.74 |
| 2023-01-06 | 50.1 (-0.99%) | 709 (-22.47%) | 116 | 16.36 |
| 2022-12-30 | 50.6 (-2.13%) | 915 (-31.21%) | 172 | 18.8 |
| 2022-12-23 | 51.7 (-4.96%) | 1330 (5.1%) | 244 | 18.35 |
| 2022-12-16 | 54.4 (0.18%) | 1265 (-23.07%) | 261 | 20.63 |
| 2022-12-09 | 54.3 (-4.4%) | 1645 (-23.48%) | 414 | 25.17 |
| 2022-12-02 | 56.8 (3.46%) | 2150 (71.6%) | 489 | 22.74 |
| 2022-11-25 | 54.9 (0.73%) | 1253 (-31.52%) | 271 | 21.63 |
| 2022-11-18 | 54.5 (1.3%) | 1830 (-6.33%) | 468 | 25.57 |
| 2022-11-11 | 53.8 (0.56%) | 1953 (20.88%) | 337 | 17.26 |
| 2022-11-04 | 53.5 (5.94%) | 1616 (-44.62%) | 295 | 18.25 |
| 2022-10-28 | 50.5 (-1.56%) | 2918 (74.83%) | 641 | 21.97 |
| 2022-10-21 | 51.3 (-3.02%) | 1669 (-41.57%) | 336 | 20.13 |
| 2022-10-14 | 52.9 (-7.52%) | 2856 (76.14%) | 716 | 25.07 |
| 2022-10-07 | 57.2 (5.15%) | 1621 (-49.24%) | 361 | 22.27 |
| 2022-09-30 | 54.4 (-10.08%) | 3194 (64.75%) | 520 | 16.28 |
| 2022-09-23 | 60.5 (-3.35%) | 1939 (-46.43%) | 290 | 14.96 |
| 2022-09-16 | 62.6 (-4.13%) | 3620 (40.74%) | 811 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 65.3 (-10.06%) | 2572 (-7.17%) | 570 | 22.16 |
| 2022-09-02 | 72.6 (-1.49%) | 2770 (-26.98%) | 588 | 21.23 |
| 2022-08-26 | 73.7 (4.39%) | 3794 (4.86%) | 789 | 20.8 |
| 2022-08-19 | 70.6 (9.12%) | 3618 (16.25%) | 539 | 14.9 |
| 2022-08-12 | 64.7 (-1.07%) | 3112 (73.85%) | 492 | 15.81 |
| 2022-08-05 | 65.4 (-2.68%) | 1790 (32.19%) | 451 | 25.2 |
| 2022-07-29 | 67.2 (0.0%) | 1354 (-35.81%) | 203 | 14.99 |
| 2022-07-22 | 67.2 (2.75%) | 2110 (-7.63%) | 550 | 26.07 |
| 2022-07-15 | 65.4 (2.99%) | 2284 (5.47%) | 536 | 23.47 |
| 2022-07-08 | 63.5 (-0.94%) | 2166 (-41.21%) | 563 | 25.99 |
| 2022-07-01 | 64.1 (0.0%) | 3684 (-12.12%) | 980 | 26.6 |
| 2022-06-24 | 64.1 (-8.56%) | 4192 (-14.05%) | 616 | 14.69 |
| 2022-06-17 | 70.1 (-10.13%) | 4878 (-1.35%) | 760 | 15.58 |
| 2022-06-10 | 78.0 (-4.06%) | 4944 (-61.81%) | 1227 | 24.82 |
| 2022-06-02 | 81.3 (5.31%) | 12948 (76.9%) | 5520 | 42.63 |
| 2022-05-27 | 77.2 (1.31%) | 7320 (41.86%) | 1995 | 27.25 |
| 2022-05-20 | 76.2 (7.48%) | 5160 (-4.97%) | 1276 | 24.73 |
| 2022-05-13 | 70.9 (-5.47%) | 5429 (35.26%) | 1953 | 35.97 |
| 2022-05-06 | 75.0 (0.13%) | 4014 (30.08%) | 1035 | 25.78 |
| 2022-04-29 | 74.9 (0.4%) | 3085 (43.72%) | 851 | 27.59 |
| 2022-04-22 | 74.6 (4.78%) | 2147 (8.16%) | 503 | 23.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 71.2 (-3.52%) | 1985 (-59.38%) | 321 | 16.17 |
| 2022-04-08 | 73.8 (-7.29%) | 4887 (-8.52%) | 1936 | 39.62 |
| 2022-04-01 | 79.6 (8.89%) | 5342 (130.15%) | 1185 | 22.18 |
| 2022-03-25 | 73.1 (5.64%) | 2321 (79.98%) | 563 | 24.26 |
| 2022-03-18 | 69.2 (0.14%) | 1289 (-41.34%) | 186 | 14.43 |
| 2022-03-11 | 69.1 (-4.95%) | 2198 (-46.84%) | 403 | 18.33 |
| 2022-03-04 | 72.7 (5.82%) | 4136 (43.29%) | 1215 | 29.38 |
| 2022-02-25 | 68.7 (-6.53%) | 2886 (-15.37%) | 562 | 19.47 |
| 2022-02-18 | 73.5 (-0.81%) | 3410 (21.76%) | 911 | 26.72 |
| 2022-02-11 | 74.1 (6.01%) | 2801 (42.74%) | 628 | 22.42 |
| 2022-01-26 | 69.9 (-4.38%) | 1962 (-46.88%) | 407 | 20.74 |
| 2022-01-21 | 73.1 (-2.92%) | 3694 (-53.02%) | 843 | 22.82 |
| 2022-01-14 | 75.3 (-6.69%) | 7864 (-31.23%) | 2331 | 29.64 |
| 2022-01-07 | 80.7 (-5.06%) | 11435 (-28.56%) | 4231 | 37.0 |
