| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 222.5 (-1.55%) | 79 (22.08%) | 13 | 16.46 | 0.19% | 0.79% | 4.22% |
| 2026-07-16 | 226.0 (1.57%) | 64 (120.82%) | 3 | 4.69 | 0.16% | 0.7% | 4.31% |
| 2026-07-15 | 222.5 (0.68%) | 29 (-73.27%) | 5 | 17.24 | 0.07% | 0.61% | 4.32% |
| 2026-07-14 | 221.0 (-0.67%) | 110 (182.79%) | 35 | 31.82 | 0.27% | 0.75% | 4.6% |
| 2026-07-13 | 222.5 (0.45%) | 38 (-1.41%) | 3 | 7.89 | 0.1% | 0.61% | 4.49% |
| 2026-07-09 | 221.5 (-0.23%) | 39 (36.92%) | 5 | 12.82 | 0.1% | 0.69% | 4.65% |
| 2026-07-08 | 222.0 (-0.67%) | 28 (-66.59%) | 4 | 14.29 | 0.07% | 0.74% | 4.82% |
| 2026-07-07 | 223.5 (-0.67%) | 86 (57.58%) | 17 | 19.77 | 0.21% | 0.97% | 5.22% |
| 2026-07-06 | 225.0 (1.35%) | 54 (-22.41%) | 7 | 12.96 | 0.13% | 1.0% | 5.3% |
| 2026-07-03 | 222.0 (0.23%) | 70 (19.45%) | 5 | 7.14 | 0.17% | 0.96% | 5.36% |
| 2026-07-02 | 221.5 (1.37%) | 59 (-52.1%) | 4 | 6.78 | 0.15% | 1.06% | 5.4% |
| 2026-07-01 | 218.5 (-1.35%) | 123 (26.4%) | 5 | 4.07 | 0.3% | 1.12% | 5.5% |
| 2026-06-30 | 221.5 (0.45%) | 97 (152.22%) | 11 | 11.34 | 0.24% | 1.04% | 5.6% |
| 2026-06-29 | 220.5 (0.92%) | 38 (-66.09%) | 10 | 26.32 | 0.1% | 1.11% | 6.47% |
| 2026-06-26 | 218.5 (-1.58%) | 114 (39.65%) | 16 | 14.04 | 0.28% | 1.47% | 6.52% |
| 2026-06-25 | 222.0 (-0.67%) | 81 (-10.82%) | 9 | 11.11 | 0.2% | 1.68% | 6.57% |
| 2026-06-24 | 223.5 (-1.76%) | 91 (-26.16%) | 11 | 12.09 | 0.23% | 1.76% | 6.65% |
| 2026-06-23 | 227.5 (-2.36%) | 124 (-33.15%) | 12 | 9.68 | 0.3% | 1.7% | 6.59% |
| 2026-06-22 | 233.0 (-2.1%) | 185 (-7.07%) | 28 | 15.14 | 0.46% | 1.75% | 6.6% |
| 2026-06-18 | 238.0 (-4.8%) | 199 (72.98%) | 8 | 4.02 | 0.49% | 1.45% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 250.0 (1.21%) | 115 (70.48%) | 5 | 4.35 | 0.28% | 1.22% | 6.06% |
| 2026-06-16 | 247.0 (-1.59%) | 67 (-53.39%) | 6 | 8.96 | 0.17% | 1.21% | 5.85% |
| 2026-06-15 | 251.0 (2.24%) | 145 (129.45%) | 21 | 14.48 | 0.36% | 1.51% | 5.84% |
| 2026-06-12 | 245.5 (1.24%) | 63 (-40.42%) | 5 | 7.94 | 0.16% | 1.44% | 5.79% |
| 2026-06-11 | 242.5 (-1.62%) | 106 (-2.7%) | 6 | 5.66 | 0.26% | 1.48% | 5.79% |
| 2026-06-10 | 246.5 (-0.8%) | 109 (-42.32%) | 34 | 31.19 | 0.27% | 1.43% | 5.77% |
| 2026-06-09 | 248.5 (-1.78%) | 189 (59.97%) | 58 | 30.69 | 0.47% | 1.41% | 5.77% |
| 2026-06-08 | 253.0 (-2.32%) | 118 (50.48%) | 36 | 30.51 | 0.29% | 1.35% | 5.58% |
| 2026-06-05 | 259.0 (1.97%) | 78 (-10.77%) | 19 | 24.36 | 0.19% | 2.17% | 5.79% |
| 2026-06-04 | 254.0 (-2.68%) | 88 (-10.74%) | 12 | 13.64 | 0.22% | 2.12% | 5.83% |
| 2026-06-03 | 261.0 (-0.19%) | 98 (-40.7%) | 10 | 10.2 | 0.24% | 2.24% | 6.56% |
| 2026-06-02 | 261.5 (-3.51%) | 166 (-62.91%) | 52 | 31.33 | 0.41% | 2.27% | 6.99% |
| 2026-06-01 | 271.0 (9.49%) | 449 (623.1%) | 87 | 19.38 | 1.1% | 2.03% | 6.77% |
| 2026-05-29 | 247.5 (0.0%) | 62 (-53.51%) | 12 | 19.35 | 0.15% | 1.24% | 5.9% |
| 2026-05-28 | 247.5 (1.23%) | 133 (18.4%) | 27 | 20.3 | 0.33% | 1.21% | 5.92% |
| 2026-05-27 | 244.5 (0.0%) | 112 (62.91%) | 29 | 25.89 | 0.28% | 1.16% | 5.67% |
| 2026-05-26 | 244.5 (-0.61%) | 69 (-45.5%) | 8 | 11.59 | 0.17% | 0.96% | 5.47% |
| 2026-05-25 | 246.0 (-1.2%) | 127 (150.04%) | 11 | 8.66 | 0.31% | 0.95% | 5.47% |
| 2026-05-22 | 249.0 (-0.4%) | 50 (-55.0%) | 3 | 6.0 | 0.12% | 0.94% | 5.36% |
| 2026-05-21 | 250.0 (2.67%) | 112 (268.83%) | 14 | 12.5 | 0.28% | 0.97% | 5.67% |
| 2026-05-20 | 243.5 (-0.61%) | 30 (-52.36%) | 6 | 20.0 | 0.08% | 0.94% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 245.0 (-1.21%) | 64 (-48.69%) | 9 | 14.06 | 0.16% | 1.13% | 5.57% |
| 2026-05-18 | 248.0 (2.9%) | 125 (97.35%) | 14 | 11.2 | 0.31% | 1.25% | 5.52% |
| 2026-05-15 | 241.0 (-1.63%) | 63 (-35.6%) | 8 | 12.7 | 0.16% | 1.44% | 5.33% |
| 2026-05-14 | 245.0 (0.0%) | 98 (-8.82%) | 27 | 27.55 | 0.24% | 1.51% | 5.43% |
| 2026-05-13 | 245.0 (0.62%) | 108 (-5.38%) | 16 | 14.81 | 0.27% | 2.22% | 5.3% |
| 2026-05-12 | 243.5 (-2.4%) | 114 (-43.43%) | 13 | 11.4 | 0.28% | 2.63% | 5.16% |
| 2026-05-11 | 249.5 (2.46%) | 201 (116.95%) | 23 | 11.44 | 0.5% | 2.54% | 4.97% |
| 2026-05-08 | 243.5 (0.21%) | 93 (-75.97%) | 12 | 12.9 | 0.23% | 2.28% | 4.6% |
| 2026-05-07 | 243.0 (-0.41%) | 387 (40.88%) | 90 | 23.26 | 0.95% | 2.22% | 4.48% |
| 2026-05-06 | 244.0 (9.66%) | 275 (262.28%) | 54 | 19.64 | 0.68% | 1.35% | 3.69% |
| 2026-05-05 | 222.5 (-0.45%) | 75 (-20.96%) | 8 | 10.67 | 0.19% | 0.75% | 3.15% |
| 2026-05-04 | 223.5 (-1.32%) | 96 (39.39%) | 9 | 9.38 | 0.24% | 0.73% | 3.17% |
| 2026-04-30 | 226.5 (1.12%) | 68 (118.44%) | 7 | 10.29 | 0.17% | 0.69% | 3.04% |
| 2026-04-29 | 224.0 (0.0%) | 31 (-2.23%) | 5 | 16.13 | 0.08% | 0.96% | 3.14% |
| 2026-04-28 | 224.0 (1.59%) | 32 (-52.37%) | 0 | 0.0 | 0.08% | 1.02% | 4.19% |
| 2026-04-27 | 220.5 (-0.45%) | 67 (-16.99%) | 11 | 16.42 | 0.17% | 1.05% | 4.3% |
| 2026-04-24 | 221.5 (-0.45%) | 81 (-54.3%) | 8 | 9.88 | 0.2% | 1.0% | 4.23% |
| 2026-04-23 | 222.5 (-2.41%) | 178 (236.96%) | 23 | 12.92 | 0.44% | 0.91% | 4.27% |
| 2026-04-22 | 228.0 (-1.08%) | 52 (10.63%) | 4 | 7.69 | 0.13% | 0.74% | 3.95% |
| 2026-04-21 | 230.5 (-0.22%) | 47 (4.14%) | 5 | 10.64 | 0.12% | 0.71% | 4.03% |
| 2026-04-20 | 231.0 (-0.43%) | 45 (-0.18%) | 5 | 11.11 | 0.11% | 0.73% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 232.0 (-1.49%) | 46 (-57.06%) | 3 | 6.52 | 0.11% | 0.71% | 4.08% |
| 2026-04-16 | 235.5 (2.39%) | 107 (150.64%) | 22 | 20.56 | 0.26% | 0.71% | 4.14% |
| 2026-04-15 | 230.0 (0.22%) | 42 (-20.33%) | 5 | 11.9 | 0.11% | 0.56% | 4.06% |
| 2026-04-14 | 229.5 (1.55%) | 53 (43.29%) | 3 | 5.66 | 0.13% | 0.62% | 4.35% |
| 2026-04-13 | 226.0 (-0.88%) | 37 (-22.96%) | 1 | 2.7 | 0.09% | 0.62% | 4.58% |
| 2026-04-10 | 228.0 (0.88%) | 48 (9.98%) | 2 | 4.17 | 0.12% | 0.73% | 4.95% |
| 2026-04-09 | 226.0 (-1.09%) | 44 (-33.65%) | 6 | 13.64 | 0.11% | 0.72% | 4.96% |
| 2026-04-08 | 228.5 (4.34%) | 66 (18.78%) | 10 | 15.15 | 0.16% | 0.88% | 5.2% |
| 2026-04-07 | 219.0 (-0.45%) | 56 (-31.18%) | 3 | 5.36 | 0.14% | 1.85% | 5.29% |
| 2026-04-02 | 220.0 (-2.87%) | 81 (80.28%) | 8 | 9.88 | 0.2% | 1.89% | 5.23% |
| 2026-04-01 | 226.5 (0.67%) | 45 (-58.04%) | 14 | 31.11 | 0.11% | 1.8% | 5.15% |
| 2026-03-31 | 225.0 (-3.02%) | 107 (-76.55%) | 21 | 19.63 | 0.27% | 1.92% | 5.27% |
| 2026-03-30 | 232.0 | 460 (508.49%) | 230 | 50.0 | 1.13% | 1.77% | 5.25% |
| 2026-03-27 | 220.0 | 75 (79.35%) | 0 | 0 | 0.19% | 0.86% | 4.31% |
| 2026-03-26 | 221.0 | 42 (-56.55%) | 0 | 0 | 0.1% | 0.8% | 4.34% |
| 2026-03-25 | 222.0 | 97 (110.47%) | 0 | 0 | 0.24% | 0.84% | 4.48% |
| 2026-03-24 | 222.5 | 46 (-48.14%) | 0 | 0 | 0.11% | 0.78% | 4.32% |
| 2026-03-23 | 223.5 | 88 (72.18%) | 0 | 0 | 0.22% | 0.86% | 4.42% |
| 2026-03-20 | 227.5 | 51 (-12.56%) | 0 | 0 | 0.13% | 1.03% | 4.3% |
| 2026-03-19 | 228.0 | 59 (-19.89%) | 0 | 0 | 0.15% | 1.26% | 4.22% |
| 2026-03-18 | 228.5 | 73 (-1.76%) | 0 | 0 | 0.18% | 1.58% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 226.0 | 75 (-53.27%) | 0 | 0 | 0.18% | 1.53% | 4.08% |
| 2026-03-16 | 227.0 | 160 (10.56%) | 0 | 0 | 0.39% | 1.69% | 3.97% |
| 2026-03-13 | 230.0 | 145 (-23.33%) | 0 | 0 | 0.36% | 1.55% | 3.66% |
| 2026-03-12 | 233.5 | 189 (254.56%) | 0 | 0 | 0.47% | 1.27% | 3.43% |
| 2026-03-11 | 240.5 | 53 (-62.15%) | 0 | 0 | 0.13% | 0.93% | 3.18% |
| 2026-03-10 | 239.0 | 141 (36.21%) | 0 | 0 | 0.35% | 1.03% | 3.12% |
| 2026-03-09 | 243.0 | 103 (231.54%) | 0 | 0 | 0.25% | 0.93% | 2.85% |
| 2026-03-06 | 253.5 | 31 (-38.8%) | 0 | 0 | 0.08% | 0.86% | 2.69% |
| 2026-03-05 | 251.5 | 51 (-43.96%) | 0 | 0 | 0.13% | 1.0% | 2.72% |
| 2026-03-04 | 249.0 | 91 (-9.35%) | 0 | 0 | 0.22% | 1.12% | 2.71% |
| 2026-03-03 | 255.5 | 100 (30.17%) | 0 | 0 | 0.25% | 0.98% | 2.67% |
| 2026-03-02 | 260.0 | 77 (-12.43%) | 0 | 0 | 0.19% | 0.94% | 2.64% |
| 2026-02-26 | 262.5 | 88 (-10.19%) | 0 | 0 | 0.22% | 0.85% | 2.85% |
| 2026-02-25 | 258.0 | 98 (182.84%) | 0 | 0 | 0.24% | 0.69% | 2.77% |
| 2026-02-24 | 262.0 | 34 (-59.64%) | 0 | 0 | 0.09% | 0.52% | 2.67% |
| 2026-02-23 | 265.0 | 85 (111.52%) | 0 | 0 | 0.21% | 0.54% | 2.71% |
| 2026-02-11 | 263.5 | 40 (106.37%) | 0 | 0 | 0.1% | 0.4% | 2.58% |
| 2026-02-10 | 261.0 | 19 (-38.27%) | 0 | 0 | 0.05% | 0.39% | 2.64% |
| 2026-02-09 | 264.0 | 31 (-20.27%) | 0 | 0 | 0.08% | 0.47% | 2.72% |
| 2026-02-06 | 263.5 | 40 (28.11%) | 0 | 0 | 0.1% | 0.6% | 2.87% |
| 2026-02-05 | 259.0 | 31 (-12.24%) | 0 | 0 | 0.08% | 0.57% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 260.0 | 35 (-31.71%) | 0 | 0 | 0.09% | 0.57% | 2.84% |
| 2026-02-03 | 261.0 | 52 (-39.5%) | 0 | 0 | 0.13% | 0.59% | 2.83% |
| 2026-02-02 | 251.0 | 86 (205.74%) | 0 | 0 | 0.21% | 0.56% | 2.9% |
| 2026-01-30 | 257.0 | 28 (-9.46%) | 0 | 0 | 0.07% | 0.47% | 2.83% |
| 2026-01-29 | 259.0 | 31 (-25.45%) | 0 | 0 | 0.08% | 0.58% | 3.06% |
| 2026-01-28 | 260.0 | 41 (0.68%) | 0 | 0 | 0.1% | 0.72% | 3.33% |
| 2026-01-27 | 259.5 | 41 (-13.81%) | 0 | 0 | 0.1% | 1.02% | 3.61% |
| 2026-01-26 | 259.5 | 48 (-35.21%) | 0 | 0 | 0.12% | 1.05% | 3.61% |
| 2026-01-23 | 263.5 | 74 (-14.13%) | 0 | 0 | 0.18% | 1.07% | 3.6% |
| 2026-01-22 | 260.5 | 86 (-46.98%) | 0 | 0 | 0.21% | 1.02% | 3.51% |
| 2026-01-21 | 259.0 | 163 (196.23%) | 0 | 0 | 0.4% | 0.89% | 3.41% |
| 2026-01-20 | 265.0 | 55 (-3.66%) | 0 | 0 | 0.14% | 0.64% | 3.05% |
| 2026-01-19 | 267.0 | 57 (10.49%) | 0 | 0 | 0.14% | 0.64% | 2.94% |
| 2026-01-16 | 269.0 | 51 (55.72%) | 0 | 0 | 0.13% | 0.72% | 2.86% |
| 2026-01-15 | 269.5 | 33 (-49.16%) | 0 | 0 | 0.08% | 0.67% | 2.85% |
| 2026-01-14 | 269.5 | 65 (23.47%) | 0 | 0 | 0.16% | 0.66% | 3.12% |
| 2026-01-13 | 269.5 | 52 (-42.11%) | 0 | 0 | 0.13% | 0.58% | N/A |
| 2026-01-12 | 271.5 | 91 (196.08%) | 0 | 0 | 0.22% | 0.65% | N/A |
| 2026-01-09 | 278.5 | 30 (3.98%) | 0 | 0 | 0.08% | 0.57% | N/A |
| 2026-01-08 | 281.5 | 29 (-5.63%) | 0 | 0 | 0.07% | 0.79% | N/A |
| 2026-01-07 | 284.5 | 31 (-61.39%) | 0 | 0 | 0.08% | 1.06% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 288.0 | 81 (39.36%) | 0 | 0 | 0.2% | 1.37% | N/A |
| 2026-01-05 | 287.5 | 58 (-51.92%) | 0 | 0 | 0.14% | 1.27% | N/A |
| 2026-01-02 | 287.5 | 121 (-12.33%) | 0 | 0 | 0.3% | 1.24% | N/A |
| 2025-12-31 | 289.0 | 138 (-11.92%) | 0 | 0 | 0.34% | 1.03% | N/A |
| 2025-12-30 | 282.5 | 157 (303.17%) | 0 | 0 | 0.39% | 0.8% | N/A |
| 2025-12-29 | 272.5 | 39 (-15.36%) | 0 | 0 | 0.1% | 0.45% | N/A |
| 2025-12-26 | 273.5 | 46 (27.43%) | 0 | 0 | 0.11% | 0.38% | N/A |
| 2025-12-24 | 273.5 | 36 (-23.18%) | 0 | 0 | 0.09% | 0.33% | N/A |
| 2025-12-23 | 274.5 | 47 (187.63%) | 0 | 0 | 0.12% | 0.36% | N/A |
| 2025-12-22 | 271.0 | 16 (70.0%) | 0 | 0 | 0.04% | 0.59% | N/A |
| 2025-12-19 | 270.5 | 9 (-62.96%) | 0 | 0 | 0.02% | N/A | N/A |
| 2025-12-18 | 269.0 | 26 (-45.4%) | 0 | 0 | 0.06% | N/A | N/A |
| 2025-12-17 | 269.0 | 47 (-66.22%) | 0 | 0 | 0.12% | N/A | N/A |
| 2025-12-16 | 270.0 | 141 (N/A) | 0 | 0 | 0.35% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 222.5 (0.45%) | 322 (54.12%) | 59 | 18.32 |
| 2026-07-09 | 221.5 (-0.23%) | 209 (-46.22%) | 33 | 15.79 |
| 2026-07-03 | 222.0 (1.6%) | 389 (-34.8%) | 35 | 9.0 |
| 2026-06-26 | 218.5 (-8.19%) | 597 (13.04%) | 76 | 12.73 |
| 2026-06-18 | 238.0 (-3.05%) | 528 (-9.95%) | 40 | 7.58 |
| 2026-06-12 | 245.5 (-5.21%) | 586 (-33.43%) | 139 | 23.72 |
| 2026-06-05 | 259.0 (4.65%) | 881 (74.58%) | 180 | 20.43 |
| 2026-05-29 | 247.5 (-0.6%) | 504 (31.49%) | 87 | 17.26 |
| 2026-05-22 | 249.0 (3.32%) | 383 (-34.52%) | 46 | 12.01 |
| 2026-05-15 | 241.0 (-1.03%) | 586 (-36.79%) | 87 | 14.85 |
| 2026-05-08 | 243.5 (7.51%) | 927 (362.71%) | 173 | 18.66 |
| 2026-04-30 | 226.5 (2.26%) | 200 (-50.75%) | 23 | 11.5 |
| 2026-04-24 | 221.5 (-4.53%) | 407 (41.61%) | 45 | 11.06 |
| 2026-04-17 | 232.0 (1.75%) | 287 (33.19%) | 34 | 11.85 |
| 2026-04-10 | 228.0 (3.64%) | 215 (-68.94%) | 21 | 9.77 |
| 2026-04-02 | 220.0 (0.0%) | 694 (98.66%) | 273 | 39.34 |
| 2026-03-27 | 220.0 (-3.3%) | 349 (-16.7%) | 0 | 0 |
| 2026-03-20 | 227.5 (-1.09%) | 419 (-33.63%) | 0 | 0 |
| 2026-03-13 | 230.0 (-9.27%) | 632 (80.18%) | 0 | 0 |
| 2026-03-06 | 253.5 (-3.43%) | 351 (14.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 262.5 (-0.38%) | 307 (232.75%) | 0 | 0 |
| 2026-02-11 | 263.5 (0.0%) | 92 (-62.36%) | 0 | 0 |
| 2026-02-06 | 263.5 (2.53%) | 245 (28.6%) | 0 | 0 |
| 2026-01-30 | 257.0 (-2.47%) | 190 (-56.28%) | 0 | 0 |
| 2026-01-23 | 263.5 (-2.04%) | 436 (48.01%) | 0 | 0 |
| 2026-01-16 | 269.0 (-3.41%) | 294 (27.0%) | 0 | 0 |
| 2026-01-09 | 278.5 (-3.13%) | 231 (-49.22%) | 0 | 0 |
| 2026-01-02 | 287.5 (5.12%) | 456 (213.14%) | 0 | 0 |
| 2025-12-26 | 273.5 (1.11%) | 145 (-35.0%) | 0 | 0 |
| 2025-12-19 | 270.5 | 224 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。