| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 482.0 (-1.83%) | 500 (8.4%) | 88 | 17.6 | 1.08% | 6.27% | 43.1% |
| 2026-06-02 | 491.0 (-1.6%) | 461 (-46.72%) | 133 | 28.85 | 0.99% | 7.19% | 49.43% |
| 2026-06-01 | 499.0 (0.71%) | 867 (118.21%) | 435 | 50.17 | 1.86% | 7.75% | 50.78% |
| 2026-05-29 | 495.5 (1.54%) | 397 (-42.18%) | 90 | 22.67 | 0.85% | 8.95% | 49.64% |
| 2026-05-28 | 488.0 (-2.3%) | 687 (-25.98%) | 239 | 34.79 | 1.48% | 11.42% | 49.35% |
| 2026-05-27 | 499.5 (-3.76%) | 928 (28.12%) | 222 | 23.92 | 2.0% | 11.56% | 48.28% |
| 2026-05-26 | 519.0 (-2.99%) | 724 (-49.19%) | 180 | 24.86 | 1.56% | 10.35% | 46.7% |
| 2026-05-25 | 535.0 (-1.65%) | 1426 (-7.51%) | 528 | 37.03 | 3.07% | 10.24% | 45.9% |
| 2026-05-22 | 544.0 (6.25%) | 1542 (104.81%) | 508 | 32.94 | 3.32% | 8.63% | 43.89% |
| 2026-05-21 | 512.0 (7.68%) | 752 (105.74%) | 179 | 23.8 | 1.62% | 7.32% | 41.65% |
| 2026-05-20 | 475.5 (-1.35%) | 365 (-45.83%) | 97 | 26.58 | 0.79% | 7.18% | 40.94% |
| 2026-05-19 | 482.0 (-5.68%) | 675 (0.03%) | 208 | 30.81 | 1.45% | 8.43% | 41.01% |
| 2026-05-18 | 511.0 (4.71%) | 675 (-27.59%) | 323 | 47.85 | 1.45% | 10.03% | 40.08% |
| 2026-05-15 | 488.0 (-2.4%) | 932 (35.09%) | 383 | 41.09 | 2.01% | 13.67% | 39.02% |
| 2026-05-14 | 500.0 (2.46%) | 690 (-27.16%) | 220 | 31.88 | 1.48% | 17.44% | 37.59% |
| 2026-05-13 | 488.0 (-3.94%) | 947 (-33.1%) | 337 | 35.59 | 2.04% | 18.09% | 36.72% |
| 2026-05-12 | 508.0 (-5.05%) | 1416 (-40.15%) | 311 | 21.96 | 3.05% | 23.47% | 35.55% |
| 2026-05-11 | 535.0 (4.09%) | 2367 (-11.92%) | 1157 | 48.88 | 5.09% | 22.76% | 32.92% |
| 2026-05-08 | 514.0 (1.78%) | 2687 (170.69%) | 1360 | 50.61 | 5.78% | 18.39% | 28.25% |
| 2026-05-07 | 505.0 (-1.94%) | 992 (-71.2%) | 310 | 31.25 | 2.14% | 13.17% | 23.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 515.0 (0.0%) | 3446 (216.95%) | 1258 | 36.51 | 7.41% | 11.44% | 21.42% |
| 2026-05-05 | 515.0 (9.93%) | 1087 (222.19%) | 97 | 8.92 | 2.34% | 4.46% | 14.33% |
| 2026-05-04 | 468.5 (9.98%) | 337 (29.82%) | 0 | 0.0 | 0.73% | 2.87% | 12.31% |
| 2026-04-30 | 426.0 (3.02%) | 260 (37.12%) | 73 | 28.08 | 0.56% | 3.21% | 11.85% |
| 2026-04-29 | 413.5 (-1.78%) | 189 (-3.71%) | 60 | 31.75 | 0.41% | 3.72% | 12.14% |
| 2026-04-28 | 421.0 (-1.06%) | 196 (-43.92%) | 66 | 33.67 | 0.42% | 4.22% | 12.18% |
| 2026-04-27 | 425.5 (-1.62%) | 351 (-28.77%) | 130 | 37.04 | 0.76% | 4.66% | 11.94% |
| 2026-04-24 | 432.5 (4.22%) | 492 (-1.29%) | 225 | 45.73 | 1.06% | 4.42% | 11.43% |
| 2026-04-23 | 415.0 (-6.74%) | 499 (18.01%) | 173 | 34.67 | 1.07% | 3.75% | 10.57% |
| 2026-04-22 | 445.0 (3.01%) | 423 (5.81%) | 121 | 28.61 | 0.91% | 3.26% | 9.98% |
| 2026-04-21 | 432.0 (3.85%) | 399 (66.95%) | 140 | 35.09 | 0.86% | 2.96% | 9.56% |
| 2026-04-20 | 416.0 (1.09%) | 239 (30.72%) | 65 | 27.2 | 0.52% | 2.97% | 9.2% |
| 2026-04-17 | 411.5 (-0.12%) | 183 (-32.15%) | 59 | 32.24 | 0.39% | 2.87% | 11.09% |
| 2026-04-16 | 412.0 (1.85%) | 270 (-5.34%) | 66 | 24.44 | 0.58% | 2.9% | 11.38% |
| 2026-04-15 | 404.5 (1.51%) | 285 (-28.89%) | 65 | 22.81 | 0.61% | 2.89% | 11.2% |
| 2026-04-14 | 398.5 (6.41%) | 401 (104.8%) | 104 | 25.94 | 0.86% | 2.79% | 10.96% |
| 2026-04-13 | 374.5 (2.74%) | 195 (0.73%) | 60 | 30.77 | 0.42% | 2.25% | 10.4% |
| 2026-04-10 | 364.5 (2.68%) | 194 (-26.68%) | 41 | 21.13 | 0.42% | 2.15% | 10.21% |
| 2026-04-09 | 355.0 (-2.61%) | 265 (10.4%) | 44 | 16.6 | 0.57% | 2.0% | 10.14% |
| 2026-04-08 | 364.5 (4.44%) | 240 (58.21%) | 37 | 15.42 | 0.52% | 2.27% | 9.88% |
| 2026-04-07 | 349.0 (-1.69%) | 151 (2.56%) | 14 | 9.27 | 0.33% | 2.2% | 10.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 355.0 (-1.39%) | 148 (19.76%) | 27 | 18.24 | 0.32% | 2.06% | 10.02% |
| 2026-04-01 | 360.0 (1.27%) | 123 (-68.5%) | 14 | 11.38 | 0.27% | 1.99% | 9.95% |
| 2026-03-31 | 355.5 (-6.45%) | 392 (89.65%) | 90 | 22.96 | 0.84% | 1.92% | 10.39% |
| 2026-03-30 | 380.0 (-4.16%) | 206 (134.73%) | 29 | 14.08 | 0.45% | 1.56% | 10.13% |
| 2026-03-27 | 396.5 (1.41%) | 88 (-23.32%) | 22 | 25.0 | 0.19% | 1.6% | 10.39% |
| 2026-03-26 | 391.0 (-1.14%) | 114 (28.45%) | 21 | 18.42 | 0.25% | 1.91% | 11.55% |
| 2026-03-25 | 395.5 (1.67%) | 89 (-60.6%) | 28 | 31.46 | 0.19% | 4.08% | 11.63% |
| 2026-03-24 | 389.0 (-2.51%) | 227 (0.63%) | 68 | 29.96 | 0.49% | 4.56% | 11.8% |
| 2026-03-23 | 399.0 (-5.56%) | 225 (-2.74%) | 40 | 17.78 | 0.49% | 4.48% | 11.78% |
| 2026-03-20 | 422.5 (-1.29%) | 232 (-79.29%) | 87 | 37.5 | 0.5% | 4.36% | 11.63% |
| 2026-03-19 | 428.0 (-1.61%) | 1120 (255.03%) | 560 | 50.0 | 2.41% | 4.17% | 11.87% |
| 2026-03-18 | 435.0 (9.99%) | 315 (66.48%) | 41 | 13.02 | 0.68% | 1.99% | 10.28% |
| 2026-03-17 | 395.5 (2.73%) | 189 (10.69%) | 75 | 39.68 | 0.41% | 1.66% | 9.97% |
| 2026-03-16 | 385.0 (-1.41%) | 171 (22.83%) | 51 | 29.82 | 0.37% | 1.56% | 9.82% |
| 2026-03-13 | 390.5 (-2.13%) | 139 (26.71%) | 30 | 21.58 | 0.3% | 1.94% | 9.85% |
| 2026-03-12 | 399.0 (-2.33%) | 110 (-32.28%) | 31 | 28.18 | 0.24% | 1.88% | 10.05% |
| 2026-03-11 | 408.5 (0.99%) | 162 (13.09%) | 43 | 26.54 | 0.35% | 1.89% | 10.1% |
| 2026-03-10 | 404.5 (5.34%) | 143 (-58.25%) | 38 | 26.57 | 0.31% | 2.25% | 10.4% |
| 2026-03-09 | 384.0 (-4.6%) | 344 (205.99%) | 106 | 30.81 | 0.74% | 2.52% | 10.44% |
| 2026-03-06 | 402.5 (-1.83%) | 112 (-3.54%) | 23 | 20.54 | 0.24% | 2.49% | 10.0% |
| 2026-03-05 | 410.0 (2.37%) | 116 (-64.56%) | 36 | 31.03 | 0.25% | 3.59% | 10.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 400.5 (-7.18%) | 329 (22.1%) | 71 | 21.58 | 0.71% | 3.67% | 11.36% |
| 2026-03-03 | 431.5 (-3.03%) | 269 (-18.26%) | 91 | 33.83 | 0.58% | 3.32% | 11.42% |
| 2026-03-02 | 445.0 (-2.63%) | 329 (-47.29%) | 120 | 36.47 | 0.71% | 3.21% | 11.03% |
| 2026-02-26 | 457.0 (7.91%) | 625 (315.31%) | 140 | 22.4 | 1.35% | 2.84% | 10.72% |
| 2026-02-25 | 423.5 (-0.12%) | 150 (-11.04%) | 55 | 36.67 | 0.32% | 2.24% | 9.59% |
| 2026-02-24 | 424.0 (-0.93%) | 169 (-22.42%) | 49 | 28.99 | 0.36% | 2.73% | 9.6% |
| 2026-02-23 | 428.0 (1.3%) | 218 (37.8%) | 75 | 34.4 | 0.47% | 2.73% | 9.42% |
| 2026-02-11 | 422.5 (-3.43%) | 158 (-54.03%) | 39 | 24.68 | 0.34% | 2.53% | 9.17% |
| 2026-02-10 | 437.5 (3.31%) | 344 (-9.29%) | 112 | 32.56 | 0.74% | 2.58% | 9.05% |
| 2026-02-09 | 423.5 (6.14%) | 379 (124.59%) | 124 | 32.72 | 0.82% | 2.35% | 8.72% |
| 2026-02-06 | 399.0 (-1.6%) | 169 (37.58%) | 57 | 33.73 | 0.36% | 1.81% | 8.45% |
| 2026-02-05 | 405.5 (-1.1%) | 122 (-32.83%) | 34 | 27.87 | 0.26% | 2.09% | 8.36% |
| 2026-02-04 | 410.0 (-2.61%) | 182 (-22.46%) | 40 | 21.98 | 0.39% | 2.19% | 8.81% |
| 2026-02-03 | 421.0 (3.19%) | 235 (80.69%) | 77 | 32.77 | 0.51% | 2.09% | 9.58% |
| 2026-02-02 | 408.0 (1.62%) | 130 (-56.5%) | 38 | 29.23 | 0.28% | 2.07% | 9.82% |
| 2026-01-30 | 401.5 (-3.95%) | 300 (80.61%) | 38 | 12.67 | 0.65% | 3.15% | 10.91% |
| 2026-01-29 | 418.0 (-1.65%) | 166 (21.11%) | 42 | 25.3 | 0.36% | 3.27% | 10.8% |
| 2026-01-28 | 425.0 (1.07%) | 137 (-39.61%) | 27 | 19.71 | 0.3% | 3.11% | 10.68% |
| 2026-01-27 | 420.5 (0.0%) | 227 (-64.23%) | 76 | 33.48 | 0.49% | 3.21% | 10.55% |
| 2026-01-26 | 420.5 (-5.29%) | 635 (78.26%) | 189 | 29.76 | 1.37% | 2.94% | 10.45% |
| 2026-01-23 | 444.0 (5.21%) | 356 (300.19%) | 102 | 28.65 | 0.77% | 1.9% | 9.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 422.0 (0.72%) | 89 (-51.29%) | 13 | 14.61 | 0.19% | 1.32% | 9.21% |
| 2026-01-21 | 419.0 (-2.22%) | 182 (77.21%) | 28 | 15.38 | 0.39% | 1.35% | 9.51% |
| 2026-01-20 | 428.5 (-0.35%) | 103 (-32.69%) | 25 | 24.27 | 0.22% | 1.18% | 9.97% |
| 2026-01-19 | 430.0 (-1.71%) | 153 (74.9%) | 38 | 24.84 | 0.33% | 1.37% | 11.99% |
| 2026-01-16 | 437.5 (0.11%) | 87 (-14.78%) | 15 | 17.24 | 0.19% | 1.58% | 11.87% |
| 2026-01-15 | 437.0 (0.34%) | 102 (2.41%) | 26 | 25.49 | 0.22% | 1.67% | 11.89% |
| 2026-01-14 | 435.5 (0.0%) | 100 (-47.68%) | 26 | 26.0 | 0.22% | 2.16% | 12.17% |
| 2026-01-13 | 435.5 (-1.91%) | 191 (-23.57%) | 33 | 17.28 | 0.41% | 3.1% | N/A |
| 2026-01-12 | 444.0 (-2.42%) | 251 (93.94%) | 46 | 18.33 | 0.54% | 3.44% | N/A |
| 2026-01-09 | 455.0 (0.0%) | 129 (-61.01%) | 41 | 31.78 | 0.28% | 4.27% | N/A |
| 2026-01-08 | 455.0 (-3.5%) | 332 (-38.37%) | 86 | 25.9 | 0.71% | 4.53% | N/A |
| 2026-01-07 | 471.5 (2.06%) | 538 (55.07%) | 211 | 39.22 | 1.16% | 4.06% | N/A |
| 2026-01-06 | 462.0 (-2.74%) | 347 (-45.48%) | 107 | 30.84 | 0.75% | 3.06% | N/A |
| 2026-01-05 | 475.0 (7.95%) | 637 (153.83%) | 177 | 27.79 | 1.37% | 2.7% | N/A |
| 2026-01-02 | 440.0 (3.04%) | 251 (125.72%) | 96 | 38.25 | 0.54% | 1.8% | N/A |
| 2025-12-31 | 427.0 (0.83%) | 111 (44.22%) | 15 | 13.51 | 0.24% | 1.69% | N/A |
| 2025-12-30 | 423.5 (-1.97%) | 77 (-56.9%) | 11 | 14.29 | 0.17% | 1.94% | N/A |
| 2025-12-29 | 432.0 (2.86%) | 178 (-18.6%) | 39 | 21.91 | 0.38% | 2.62% | N/A |
| 2025-12-26 | 420.0 (-4.0%) | 219 (11.91%) | 30 | 13.7 | 0.47% | 4.49% | N/A |
| 2025-12-24 | 437.5 (-2.23%) | 196 (-14.13%) | 39 | 19.9 | 0.42% | 4.22% | N/A |
| 2025-12-23 | 447.5 (-1.21%) | 228 (-42.17%) | 43 | 18.86 | 0.49% | 4.01% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 453.0 (1.23%) | 395 (-62.13%) | 137 | 34.68 | 0.85% | 4.02% | N/A |
| 2025-12-19 | 447.5 | 1044 (974.45%) | 157 | 15.04 | 2.25% | N/A | N/A |
| 2025-12-18 | 411.0 | 97 (0.14%) | 0 | 0 | 0.21% | N/A | N/A |
| 2025-12-17 | 415.5 | 97 (-58.38%) | 0 | 0 | 0.21% | N/A | N/A |
| 2025-12-16 | 414.5 | 233 (N/A) | 0 | 0 | 0.5% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 482.0 (-2.72%) | 1829 (-56.05%) | 656 | 35.87 |
| 2026-05-29 | 495.5 (-8.92%) | 4163 (3.78%) | 1259 | 30.24 |
| 2026-05-22 | 544.0 (11.48%) | 4011 (-36.87%) | 1315 | 32.78 |
| 2026-05-15 | 488.0 (-5.06%) | 6355 (-25.69%) | 2408 | 37.89 |
| 2026-05-08 | 514.0 (20.66%) | 8552 (757.19%) | 3025 | 35.37 |
| 2026-04-30 | 426.0 (-1.5%) | 997 (-51.45%) | 329 | 33.0 |
| 2026-04-24 | 432.5 (5.1%) | 2055 (53.84%) | 724 | 35.23 |
| 2026-04-17 | 411.5 (12.89%) | 1335 (56.81%) | 354 | 26.52 |
| 2026-04-10 | 364.5 (2.68%) | 851 (-2.22%) | 136 | 15.98 |
| 2026-04-02 | 355.0 (-10.47%) | 871 (16.83%) | 160 | 18.37 |
| 2026-03-27 | 396.5 (-6.15%) | 745 (-63.26%) | 179 | 24.03 |
| 2026-03-20 | 422.5 (8.19%) | 2029 (125.49%) | 814 | 40.12 |
| 2026-03-13 | 390.5 (-2.98%) | 900 (-22.25%) | 248 | 27.56 |
| 2026-03-06 | 402.5 (-11.93%) | 1157 (-0.53%) | 341 | 29.47 |
| 2026-02-26 | 457.0 (8.17%) | 1163 (31.86%) | 319 | 27.43 |
| 2026-02-11 | 422.5 (5.89%) | 882 (4.87%) | 275 | 31.18 |
| 2026-02-06 | 399.0 (-0.62%) | 841 (-42.62%) | 246 | 29.25 |
| 2026-01-30 | 401.5 (-9.57%) | 1466 (65.73%) | 372 | 25.38 |
| 2026-01-23 | 444.0 (1.49%) | 884 (20.55%) | 206 | 23.3 |
| 2026-01-16 | 437.5 (-3.85%) | 734 (-63.03%) | 146 | 19.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 455.0 (3.41%) | 1985 (690.62%) | 622 | 31.34 |
| 2026-01-02 | 440.0 (4.76%) | 251 (-75.87%) | 96 | 38.25 |
| 2025-12-26 | 420.0 (-6.15%) | 1040 (-29.31%) | 249 | 23.94 |
| 2025-12-19 | 447.5 (4.8%) | 1472 (300.74%) | 275 | 18.68 |
| 2025-12-31 | 427.0 | 367 (N/A) | 65 | 17.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。