- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.15 (0.14%) | 48 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 22 (-21.68%) |
| 2026-06-02 | 36.1 (0.14%) | 45 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 28 (-59.29%) |
| 2026-06-01 | 36.05 (0.14%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 69 (1237.01%) |
| 2026-05-29 | 36.0 (0.0%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 5 (-89.26%) |
| 2026-05-28 | 36.0 (0.84%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 48 (84.76%) |
| 2026-05-27 | 35.7 (0.56%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 26 (417.72%) |
| 2026-05-26 | 35.5 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (-79.09%) |
| 2026-05-25 | 35.5 (0.85%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 24 (71.11%) |
| 2026-05-22 | 35.2 (0.57%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 14 (40.32%) |
| 2026-05-21 | 35.0 (1.45%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 10 (66.69%) |
| 2026-05-20 | 34.5 (-1.43%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 6 (-24.99%) |
| 2026-05-19 | 35.0 (0.72%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 8 (-20.28%) |
| 2026-05-18 | 34.75 (-0.86%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 10 (11.5%) |
| 2026-05-15 | 35.05 (-0.85%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 9 (-50.0%) |
| 2026-05-14 | 35.35 (-0.7%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 18 (38.46%) |
| 2026-05-13 | 35.6 (2.01%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (28.0%) |
| 2026-05-12 | 34.9 (-2.51%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 10 (153.9%) |
| 2026-05-11 | 35.8 (-0.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (-55.56%) |
| 2026-05-08 | 35.85 (-0.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (-47.11%) |
| 2026-05-07 | 35.9 (0.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 17 (-10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 35.85 (0.42%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 19 (5.49%) |
| 2026-05-05 | 35.7 (-0.83%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 18 (-27.99%) |
| 2026-05-04 | 36.0 (-2.04%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 25 (505.96%) |
| 2026-04-30 | 36.75 (3.23%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-48.4%) |
| 2026-04-29 | 35.6 (0.56%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 8 (-84.0%) |
| 2026-04-28 | 35.4 (1.87%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 50 (-60.31%) |
| 2026-04-27 | 34.75 (-2.39%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 126 (869.23%) |
| 2026-04-24 | 35.6 (-1.52%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 13 (85.71%) |
| 2026-04-23 | 36.15 (0.42%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (-72.0%) |
| 2026-04-22 | 36.0 (3.0%) | 42 | -3 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 25 (63.4%) |
| 2026-04-21 | 34.95 (-0.57%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 15 (410.0%) |
| 2026-04-20 | 35.15 (0.43%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (-86.37%) |
| 2026-04-17 | 35.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 22 (22.3%) |
| 2026-04-16 | 35.0 (-0.85%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 18 (0.0%) |
| 2026-04-15 | 35.3 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 18 (-0.61%) |
| 2026-04-14 | 35.3 (0.71%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 18 (352.75%) |
| 2026-04-13 | 35.05 (0.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (-71.44%) |
| 2026-04-10 | 35.0 (1.6%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 14 (6.72%) |
| 2026-04-09 | 34.45 (-0.86%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (-23.28%) |
| 2026-04-08 | 34.75 (1.91%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 17 (463.93%) |
| 2026-04-07 | 34.1 (0.29%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (1.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 34.0 (-2.72%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 3 (-26.28%) |
| 2026-04-01 | 34.95 (5.11%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 4 (-49.14%) |
| 2026-03-31 | 33.25 (-2.78%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 8 (28.01%) |
| 2026-03-30 | 34.2 (-2.15%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 6 (-22.64%) |
| 2026-03-27 | 34.95 (-2.78%) | 42 | 4 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 8 (302.19%) |
| 2026-03-26 | 35.95 (-2.04%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 2 (-97.37%) |
| 2026-03-25 | 36.7 (1.38%) | 40 | 16 | 0 | 0 | 0 | 0.0% | 0.25 (0.1) | 76 (58.94%) |
| 2026-03-24 | 36.2 (-0.55%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 48 (496.66%) |
| 2026-03-23 | 36.4 (0.0%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 8 (-27.41%) |
| 2026-03-20 | 36.4 (0.69%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 11 (-27.41%) |
| 2026-03-19 | 36.15 (0.42%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 15 (-79.18%) |
| 2026-03-18 | 36.0 (-4.0%) | 23 | 7 | 0 | 0 | 0 | 0.0% | 0.14 (0.04) | 73 (384.69%) |
| 2026-03-17 | 37.5 (3.59%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 15 (33.99%) |
| 2026-03-16 | 36.2 (-0.28%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (-6.05%) |
| 2026-03-13 | 36.3 (-1.09%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 12 (-50.47%) |
| 2026-03-12 | 36.7 (-3.04%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 24 (246.82%) |
| 2026-03-11 | 37.85 (3.42%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 6 (-36.92%) |
| 2026-03-10 | 36.6 (0.0%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 11 (-56.92%) |
| 2026-03-09 | 36.6 (-2.4%) | 12 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.03) | 25 (535.27%) |
| 2026-03-06 | 37.5 (-1.57%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-54.96%) |
| 2026-03-05 | 38.1 (-1.04%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (-78.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 38.5 (0.52%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 41 (489.51%) |
| 2026-03-03 | 38.3 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (39.99%) |
| 2026-03-02 | 38.3 (-3.89%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-45.69%) |
| 2026-02-26 | 39.85 (-0.25%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-59.58%) |
| 2026-02-25 | 39.95 (2.57%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 22 (26.6%) |
| 2026-02-24 | 38.95 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (-28.58%) |
| 2026-02-23 | 38.95 (2.5%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 25 (180.19%) |
| 2026-02-11 | 38.0 (0.13%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (193.16%) |
| 2026-02-10 | 37.95 (0.53%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-69.3%) |
| 2026-02-09 | 37.75 (1.62%) | 8 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 10 (875.61%) |
| 2026-02-06 | 37.15 (0.0%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 1 (2.4%) |
| 2026-02-05 | 37.15 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 1 (-80.75%) |
| 2026-02-04 | 37.15 (0.54%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-65.97%) |
| 2026-02-03 | 36.95 (1.79%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 15 (656.01%) |
| 2026-02-02 | 36.3 (-0.82%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-83.3%) |
| 2026-01-30 | 36.6 (-2.14%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-14.18%) |
| 2026-01-29 | 37.4 (-1.32%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (182.0%) |
| 2026-01-28 | 37.9 (-0.13%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-68.75%) |
| 2026-01-27 | 37.95 (-0.13%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (-17.6%) |
| 2026-01-26 | 38.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 19 (N/A) |
| 2026-01-23 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 38.95 (1.17%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 5 (-28.68%) |
| 2026-01-21 | 38.5 (-1.16%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-22.1%) |
| 2026-01-20 | 38.95 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (40.73%) |
| 2026-01-19 | 38.95 (0.91%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (59.6%) |
| 2026-01-16 | 38.6 (-2.28%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (0.15%) |
| 2026-01-15 | 39.5 (1.02%) | 4 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 4 (-71.43%) |
| 2026-01-14 | 39.1 (0.9%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 14 (-0.72%) |
| 2026-01-13 | 38.75 (-3.61%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-67.94%) |
| 2026-01-12 | 40.2 (0.5%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (56.59%) |
| 2026-01-09 | 40.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (12.35%) |
| 2026-01-08 | 40.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (-16.9%) |
| 2026-01-07 | 40.0 (-0.5%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-33.18%) |
| 2026-01-06 | 40.2 (-0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (308.82%) |
| 2026-01-05 | 40.3 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-64.46%) |
| 2026-01-02 | 40.3 (0.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (10.08%) |
| 2025-12-31 | 40.2 (0.5%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-47.02%) |
| 2025-12-30 | 40.0 (-2.2%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 53 (121.35%) |
| 2025-12-29 | 40.9 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (-49.99%) |
| 2025-12-26 | 40.9 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 48 (77.78%) |
| 2025-12-24 | 40.95 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (-74.28%) |
| 2025-12-23 | 41.0 (-0.24%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 105 (39.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.1 (-1.44%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 75 (108.62%) |
| 2025-12-19 | 41.7 (0.48%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-25.0%) |
| 2025-12-18 | 41.5 (0.36%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 48 (28.8%) |
| 2025-12-17 | 41.35 (-0.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 37 (431.64%) |
| 2025-12-16 | 41.45 (0.24%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-90.13%) |
| 2025-12-15 | 41.35 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 71 (173.19%) |
| 2025-12-12 | 41.3 (0.73%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 26 (-59.38%) |
| 2025-12-11 | 41.0 (0.24%) | 7 | -16 | 0 | 0 | 0 | 0.0% | 0.04 (-0.1) | 64 (82.32%) |
| 2025-12-10 | 40.9 (-0.24%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 35 (251.06%) |
| 2025-12-09 | 41.0 (1.74%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 10 (24.98%) |
| 2025-12-08 | 40.3 (0.75%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 8 (-92.16%) |
| 2025-12-05 | 40.0 (-0.25%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 102 (324.98%) |
| 2025-12-04 | 40.1 (0.12%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24 (164.94%) |
| 2025-12-03 | 40.05 (-2.08%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9 (-94.66%) |
| 2025-12-02 | 40.9 (3.15%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 169 (941.1%) |
| 2025-12-01 | 39.65 (0.76%) | 25 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 16 (131.65%) |
| 2025-11-28 | 39.35 (-0.38%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 7 (-53.13%) |
| 2025-11-27 | 39.5 (1.54%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 15 (-16.57%) |
| 2025-11-26 | 38.9 (0.65%) | 31 | -8 | 0 | 0 | 0 | 0.0% | 0.19 (-0.05) | 18 (20.01%) |
| 2025-11-25 | 38.65 (0.13%) | 39 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.04) | 15 (66.67%) |
| 2025-11-24 | 38.6 (1.58%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 9 (-33.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 38.0 (0.0%) | 49 | -4 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 13 (-54.57%) |
| 2025-11-20 | 38.0 (2.01%) | 53 | -5 | 0 | 0 | 0 | 0.0% | 0.33 (-0.03) | 30 (15.38%) |
| 2025-11-19 | 37.25 (0.0%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 26 (333.26%) |
| 2025-11-18 | 37.25 (-1.06%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 6 (-82.41%) |
| 2025-11-17 | 37.65 (1.76%) | 62 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (-0.03) | 34 (582.18%) |
| 2025-11-14 | 37.0 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 5 (-91.98%) |
| 2025-11-13 | 37.0 (4.52%) | 66 | -8 | 0 | 0 | 0 | 0.0% | 0.41 (-0.05) | 62 (412.24%) |
| 2025-11-12 | 35.4 (0.0%) | 74 | -3 | 0 | 0 | 0 | 0.0% | 0.46 (-0.02) | 12 (143.36%) |
| 2025-11-11 | 35.4 (-0.7%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 5 (0.0%) |
| 2025-11-10 | 35.65 (-0.42%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 5 (0.0%) |
| 2025-11-07 | 35.8 (0.0%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 5 (389.72%) |
| 2025-11-06 | 35.8 (1.13%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1 (-88.66%) |
| 2025-11-05 | 35.4 (-0.98%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 9 (-11.23%) |
| 2025-11-04 | 35.75 (-0.28%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 10 (26.72%) |
| 2025-11-03 | 35.85 (0.28%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 8 (31.97%) |
| 2025-10-31 | 35.75 (0.7%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 6 (-84.11%) |
| 2025-10-30 | 35.5 (0.85%) | 77 | -7 | 0 | 0 | 0 | 0.0% | 0.48 (-0.04) | 38 (36.15%) |
| 2025-10-29 | 35.2 (-1.95%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 28 (2702.0%) |
| 2025-10-28 | 35.9 (1.13%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-92.86%) |
| 2025-10-27 | 35.5 (0.28%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 14 (1241.15%) |
| 2025-10-23 | 35.4 (-1.26%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 1 (-90.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 35.85 (0.28%) | 84 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 11 (-8.35%) |
| 2025-10-21 | 35.75 (-1.92%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 12 (-25.16%) |
| 2025-10-20 | 36.45 (-2.28%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 16 (203.73%) |
| 2025-10-17 | 37.3 (1.91%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 5 (-84.83%) |
| 2025-10-16 | 36.6 (3.68%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 34 (426.31%) |
| 2025-10-15 | 35.3 (-0.28%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 6 (-55.91%) |
| 2025-10-14 | 35.4 (-2.48%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 15 (50.0%) |
| 2025-10-13 | 36.3 (0.97%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 10 (11.11%) |
| 2025-10-09 | 35.95 (-1.51%) | 87 | 7 | 0 | 0 | 0 | 0.0% | 0.54 (0.05) | 9 (50.0%) |
| 2025-10-08 | 36.5 (0.41%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 6 (-71.43%) |
| 2025-10-07 | 36.35 (-0.14%) | 80 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 21 (89.87%) |
| 2025-10-03 | 36.4 (-1.09%) | 76 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 11 (58.0%) |
| 2025-10-02 | 36.8 (1.1%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (40.0%) |
| 2025-10-01 | 36.4 (-1.49%) | 72 | 4 | 0 | 0 | 0 | 0.0% | 0.45 (0.03) | 5 (-37.5%) |
| 2025-09-30 | 36.95 (0.68%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 8 (-77.19%) |
| 2025-09-26 | 36.7 (0.0%) | 68 | 28 | 0 | 0 | 0 | 0.0% | 0.41 (0.17) | 35 (289.61%) |
| 2025-09-25 | 36.7 (-0.27%) | 40 | 8 | 0 | 0 | 0 | 0.0% | 0.24 (0.05) | 9 (-59.09%) |
| 2025-09-24 | 36.8 (-0.54%) | 32 | 7 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 22 (-21.43%) |
| 2025-09-23 | 37.0 (0.41%) | 25 | 7 | 0 | 0 | 0 | 0.0% | 0.15 (0.04) | 28 (299.43%) |
| 2025-09-22 | 36.85 (0.14%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 7 (75.03%) |
| 2025-09-19 | 36.8 (0.27%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 4 (0.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 36.7 (0.0%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 4 (-60.59%) |
| 2025-09-17 | 36.7 (0.55%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (227.63%) |
| 2025-09-16 | 36.5 (-1.88%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-48.37%) |
| 2025-09-15 | 37.2 (0.0%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 6 (-83.39%) |
| 2025-09-12 | 37.2 (1.64%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 36 (803.12%) |
| 2025-09-11 | 36.6 (0.83%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-88.57%) |
| 2025-09-10 | 36.3 (-1.63%) | 16 | 10 | 0 | 0 | 0 | 0.0% | 0.1 (0.06) | 35 (117.72%) |
| 2025-09-09 | 36.9 (0.14%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 16 (100.95%) |
| 2025-09-08 | 36.85 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (33.33%) |
| 2025-09-05 | 36.85 (0.82%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 6 (-33.33%) |
| 2025-09-04 | 36.55 (1.53%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 9 (9.97%) |
| 2025-09-03 | 36.0 (2.27%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (299.22%) |
| 2025-09-02 | 35.2 (-2.22%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-86.34%) |
| 2025-09-01 | 36.0 (-1.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (36.45%) |
| 2025-08-29 | 36.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (120.0%) |
| 2025-08-28 | 36.5 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-64.49%) |
| 2025-08-27 | 36.5 (0.14%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (1308.2%) |
| 2025-08-26 | 36.45 (-0.68%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-80.0%) |
| 2025-08-25 | 36.7 (0.14%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (19.05%) |
| 2025-08-22 | 36.65 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-47.5%) |
| 2025-08-21 | 36.65 (0.14%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-33.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 36.6 (0.27%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (162.09%) |
| 2025-08-19 | 36.5 (-2.01%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-67.4%) |
| 2025-08-18 | 37.25 (0.4%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (22.59%) |
| 2025-08-15 | 37.1 (0.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (43.2%) |
| 2025-08-14 | 37.05 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 8 (-60.21%) |
| 2025-08-13 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (235.12%) |
| 2025-08-12 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (211.53%) |
| 2025-08-11 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-61.78%) |
| 2025-08-08 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (403.9%) |
| 2025-08-07 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-50.0%) |
| 2025-08-06 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-71.56%) |
| 2025-08-05 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-41.46%) |
| 2025-08-04 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-25.67%) |
| 2025-08-01 | 37.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (163.65%) |
| 2025-07-31 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-12.52%) |
| 2025-07-30 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (75.17%) |
| 2025-07-29 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (33.33%) |
| 2025-07-28 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (N/A) |
| 2025-07-25 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-24 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-80.02%) |
| 2025-07-23 | 38.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (N/A) |
| 2025-07-21 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-99.7%) |
| 2025-07-18 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (N/A) |
| 2025-07-17 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (N/A) |
| 2025-07-16 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-15 | 39.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (N/A) |
| 2025-07-14 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-99.99%) |
| 2025-07-11 | 39.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-71.14%) |
| 2025-07-10 | 39.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (385.14%) |
| 2025-07-09 | 39.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.67%) |
| 2025-07-08 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (N/A) |
| 2025-07-07 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-99.86%) |
| 2025-07-04 | 40.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (205.29%) |
| 2025-07-03 | 40.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (N/A) |
| 2025-07-02 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-01 | 40.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (328.46%) |
| 2025-06-30 | 40.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-80.29%) |
| 2025-06-27 | 40.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (70.0%) |
| 2025-06-26 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-68.55%) |
| 2025-06-25 | 41.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (26.36%) |
| 2025-06-24 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (67.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (40.08%) |
| 2025-06-20 | 40.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (108.94%) |
| 2025-06-19 | 40.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-56.84%) |
| 2025-06-18 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (256.25%) |
| 2025-06-17 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-60.38%) |
| 2025-06-16 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-96.2%) |
| 2025-06-13 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (240.41%) |
| 2025-06-12 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (55.83%) |
| 2025-06-11 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-64.7%) |
| 2025-06-10 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (341.12%) |
| 2025-06-09 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (101.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.15 (0.42%) | 48 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 119 (10.04%) |
| 2026-05-29 | 36.0 (2.27%) | 48 | 3 | 0 | 0 | 0.0% | 0.3 (0.02) | 108 (125.14%) |
| 2026-05-22 | 35.2 (0.43%) | 45 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 48 (-11.23%) |
| 2026-05-15 | 35.05 (-2.23%) | 45 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 54 (-38.49%) |
| 2026-05-08 | 35.85 (-2.45%) | 44 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 88 (-53.2%) |
| 2026-04-30 | 36.75 (3.23%) | 42 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 188 (197.21%) |
| 2026-04-24 | 35.6 (1.71%) | 43 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 63 (-21.0%) |
| 2026-04-17 | 35.0 (0.0%) | 45 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 80 (69.52%) |
| 2026-04-10 | 35.0 (2.94%) | 44 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 47 (121.55%) |
| 2026-04-02 | 34.0 (-2.72%) | 46 | 4 | 0 | 0 | 0.0% | 0.28 (0.02) | 21 (-85.03%) |
| 2026-03-27 | 34.95 (-3.98%) | 42 | 19 | 0 | 0 | 0.0% | 0.26 (0.12) | 142 (12.96%) |
| 2026-03-20 | 36.4 (0.28%) | 23 | 5 | 0 | 0 | 0.0% | 0.14 (0.03) | 126 (57.42%) |
| 2026-03-13 | 36.3 (-3.2%) | 18 | 11 | 0 | 0 | 0.0% | 0.11 (0.07) | 80 (20.73%) |
| 2026-03-06 | 37.5 (-5.9%) | 7 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 66 (-11.78%) |
| 2026-02-26 | 39.85 (4.87%) | 5 | -3 | 0 | 0 | 0.0% | 0.03 (-0.02) | 75 (240.94%) |
| 2026-02-11 | 38.0 (2.29%) | 8 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 22 (-10.01%) |
| 2026-02-06 | 37.15 (1.5%) | 6 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 24 (-63.18%) |
| 2026-01-30 | 36.6 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (N/A) |
| 2026-01-23 | None | 5 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 27 (N/A) |
| 2026-01-16 | 38.6 (-3.5%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 80 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 40.0 (-0.74%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 139 (349.21%) |
| 2026-01-02 | 40.3 (-1.47%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 31 (-87.85%) |
| 2025-12-26 | 40.9 (-1.92%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 255 (28.01%) |
| 2025-12-19 | 41.7 (0.97%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 199 (39.27%) |
| 2025-12-12 | 41.3 (3.25%) | 6 | -17 | 0 | 0 | 0.0% | 0.04 (-0.1) | 143 (-55.44%) |
| 2025-12-05 | 40.0 (1.65%) | 23 | -6 | 0 | 0 | 0.0% | 0.14 (-0.04) | 321 (401.33%) |
| 2025-11-28 | 39.35 (3.55%) | 29 | -20 | 0 | 0 | 0.0% | 0.18 (-0.12) | 64 (-41.63%) |
| 2025-11-21 | 38.0 (2.7%) | 49 | -17 | 0 | 0 | 0.0% | 0.3 (-0.11) | 109 (22.62%) |
| 2025-11-14 | 37.0 (3.35%) | 66 | -11 | 0 | 0 | 0.0% | 0.41 (-0.07) | 89 (169.9%) |
| 2025-11-07 | 35.8 (0.14%) | 77 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 33 (-61.99%) |
| 2025-10-31 | 35.75 (0.99%) | 77 | -7 | 0 | 0 | 0.0% | 0.48 (-0.04) | 87 (117.66%) |
| 2025-10-23 | 35.4 (-5.09%) | 84 | -3 | 0 | 0 | 0.0% | 0.52 (-0.02) | 40 (-44.1%) |
| 2025-10-17 | 37.3 (3.76%) | 87 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 71 (99.18%) |
| 2025-10-09 | 35.95 (-1.24%) | 87 | 11 | 0 | 0 | 0.0% | 0.54 (0.07) | 36 (15.9%) |
| 2025-10-03 | 36.4 (-0.82%) | 76 | 8 | 0 | 0 | 0.0% | 0.47 (0.06) | 31 (-69.27%) |
| 2025-09-26 | 36.7 (-0.27%) | 68 | 52 | 0 | 0 | 0.0% | 0.41 (0.31) | 101 (270.88%) |
| 2025-09-19 | 36.8 (-1.08%) | 16 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 27 (-72.53%) |
| 2025-09-12 | 37.2 (0.95%) | 15 | 10 | 0 | 0 | 0.0% | 0.09 (0.06) | 99 (146.5%) |
| 2025-09-05 | 36.85 (0.96%) | 5 | 4 | 0 | 0 | 0.0% | 0.03 (0.02) | 40 (11.53%) |
| 2025-08-29 | 36.5 (-0.41%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-15.74%) |
| 2025-08-22 | 36.65 (-1.21%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (-9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 37.1 (-1.07%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 47 (75.34%) |
| 2025-08-08 | 37.5 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-25.39%) |
| 2025-08-01 | 37.85 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
| 2025-07-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
| 2025-07-18 | 39.5 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-52.29%) |
| 2025-07-11 | 39.75 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (74.85%) |
| 2025-07-04 | 40.9 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-59.28%) |
| 2025-06-27 | 40.85 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (150.8%) |
| 2025-06-20 | 40.0 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-91.67%) |
| 2025-06-13 | 43.05 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (356.81%) |
| 2025-06-06 | 42.85 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-60.05%) |
| 2025-05-29 | 42.45 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-11.08%) |
| 2025-05-23 | 42.55 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (9.1%) |
| 2025-05-16 | 41.45 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-53.05%) |
| 2025-05-09 | 41.25 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (-11.54%) |
| 2025-05-02 | 41.75 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (10.48%) |
| 2025-04-25 | 41.1 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (-10.24%) |
| 2025-04-18 | 41.95 (12.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (-16.71%) |
| 2025-04-11 | 37.3 (-10.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (280.41%) |
| 2025-04-02 | 41.75 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-45.6%) |
| 2025-03-28 | 40.6 (-8.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (-21.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 44.5 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (30.97%) |
| 2025-03-14 | 43.4 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (0.2%) |
| 2025-03-07 | 43.9 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (-40.18%) |
| 2025-02-27 | 43.7 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (60.58%) |
| 2025-02-21 | 42.45 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (17.76%) |
| 2025-02-14 | 43.1 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-15.15%) |
| 2025-02-07 | 43.3 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (14.45%) |
| 2025-01-22 | 43.5 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-87.07%) |
| 2025-01-17 | 43.3 (7.71%) | 0 | -4 | 0 | 0 | 0 | N/A (0) | 1541 (1363.66%) |
| 2025-12-31 | 40.2 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0) | 105 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。