| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.02, 247 (0.0) | 2.08, 767 (0.0) | 2.57, 12 (+0.07) | 2.55, 5 (0.0) | 2.3, 3 (0.0) | 86.23, 11 (-0.04) | 894 | 108張 | 36.0 | 35.2 | 36.5 | 35.05 |
| 2026-05-22 | 0.02, 248 (0.0) | 2.08, 764 (-0.02) | 2.5, 12 (+0.03) | 2.55, 5 (0.0) | 2.3, 3 (0.0) | 86.27, 11 (-0.01) | 892 | 48張 | 35.2 | 35.05 | 35.3 | 34.3 |
| 2026-05-15 | 0.02, 248 (0.0) | 2.1, 767 (-0.01) | 2.47, 12 (+0.16) | 2.55, 5 (0.0) | 2.3, 3 (0.0) | 86.28, 11 (-0.01) | 895 | 54張 | 35.05 | 35.85 | 35.85 | 34.85 |
| 2026-05-08 | 0.02, 247 (0.0) | 2.11, 769 (-0.02) | 2.31, 11 (0.0) | 2.55, 5 (0.0) | 2.3, 3 (0.0) | 86.29, 11 (-0.02) | 896 | 88張 | 35.85 | 36.5 | 36.5 | 34.5 |
| 2026-04-30 | 0.02, 247 (0.0) | 2.13, 771 (-0.01) | 2.31, 11 (0.0) | 2.55, 5 (0.0) | 2.3, 3 (0.0) | 86.31, 11 (+0.06) | 899 | 188張 | 36.75 | 35.0 | 36.75 | 33.5 |
| 2026-04-24 | 0.02, 247 (0.0) | 2.14, 775 (-0.01) | 2.31, 11 (0.0) | 2.55, 5 (0.0) | 2.3, 3 (0.0) | 86.25, 11 (-0.01) | 903 | 63張 | 35.6 | 35.15 | 36.25 | 34.45 |
| 2026-04-17 | 0.02, 246 (0.0) | 2.15, 783 (-0.02) | 2.31, 11 (0.0) | 2.55, 5 (0.0) | 2.3, 3 (0.0) | 86.26, 11 (-0.02) | 910 | 80張 | 35.0 | 35.0 | 36.6 | 34.75 |
| 2026-04-10 | 0.02, 246 (0.0) | 2.17, 791 (-0.03) | 2.31, 11 (-0.16) | 2.55, 5 (0.0) | 2.3, 3 (0.0) | 86.28, 11 (-0.01) | 917 | 47張 | 35.0 | 34.0 | 36.15 | 34.0 |
| 2026-04-02 | 0.02, 246 (0.0) | 2.2, 795 (+0.01) | 2.47, 12 (0.0) | 2.55, 5 (0.0) | 2.3, 3 (0.0) | 86.29, 11 (+0.01) | 920 | 21張 | 34.0 | 34.7 | 35.0 | 32.85 |
| 2026-03-27 | 0.02, 247 (0.0) | 2.19, 792 (+0.08) | 2.47, 12 (+0.03) | 2.55, 5 (+0.01) | 2.3, 3 (0.0) | 86.28, 11 (-0.05) | 917 | 142張 | 34.95 | 35.3 | 36.95 | 34.55 |
| 2026-03-20 | 0.02, 241 (0.0) | 2.11, 784 (+0.05) | 2.44, 12 (-0.19) | 2.54, 5 (0.0) | 2.3, 3 (0.0) | 86.33, 11 (-0.04) | 911 | 126張 | 36.4 | 36.3 | 39.4 | 36.0 |
| 2026-03-13 | 0.02, 236 (+0.01) | 2.06, 757 (+0.02) | 2.63, 13 (0.0) | 2.54, 5 (+0.01) | 2.3, 3 (0.0) | 86.37, 11 (0.0) | 882 | 80張 | 36.3 | 36.5 | 37.85 | 36.0 |
| 2026-03-06 | 0.01, 231 (0.0) | 2.04, 748 (-0.01) | 2.63, 13 (-0.01) | 2.53, 5 (0.0) | 2.3, 3 (0.0) | 86.37, 11 (-0.01) | 872 | 66張 | 37.5 | 39.85 | 40.0 | 37.0 |
| 2026-02-26 | 0.01, 228 (0.0) | 2.05, 750 (-0.02) | 2.64, 13 (0.0) | 2.53, 5 (0.0) | 2.3, 3 (0.0) | 86.38, 11 (0.0) | 873 | 75張 | 39.85 | 38.0 | 40.0 | 38.0 |
| 2026-02-13 | 0.01, 229 (0.0) | 2.07, 756 (-0.01) | 2.64, 13 (0.0) | 2.53, 5 (0.0) | 2.3, 3 (0.0) | 86.38, 10 (-0.07) | 877 | 22張 | 38.0 | 38.0 | 38.0 | 36.5 |
| 2026-02-06 | 0.01, 230 (-0.01) | 2.08, 760 (-0.02) | 2.64, 13 (+0.01) | 2.53, 5 (0.0) | 2.3, 3 (0.0) | 86.45, 10 (0.0) | 880 | 24張 | 37.15 | 36.3 | 38.6 | 36.1 |
| 2026-01-30 | 0.02, 229 (0.0) | 2.1, 758 (+0.04) | 2.63, 13 (0.0) | 2.53, 5 (0.0) | 2.3, 3 (0.0) | 86.45, 10 (+0.01) | 878 | 66張 | 36.6 | 38.55 | 38.55 | 36.6 |
| 2026-01-23 | 0.02, 228 (+0.01) | 2.06, 748 (+0.01) | 2.63, 13 (0.0) | 2.53, 5 (0.0) | 2.3, 3 (0.0) | 86.44, 10 (0.0) | 869 | 27張 | 38.95 | 38.95 | 39.0 | 38.1 |
| 2026-01-16 | 0.01, 228 (0.0) | 2.05, 748 (0.0) | 2.63, 13 (-0.26) | 2.53, 5 (0.0) | 2.3, 3 (0.0) | 86.44, 10 (+0.31) | 869 | 80張 | 38.6 | 40.2 | 42.5 | 37.5 |
| 2026-01-09 | 0.01, 229 (0.0) | 2.05, 755 (-0.05) | 2.89, 14 (-0.27) | 2.53, 5 (+0.31) | 2.3, 3 (0.0) | 86.13, 9 (+0.12) | 877 | 139張 | 40.0 | 40.3 | 40.3 | 39.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.01, 229 (0.0) | 2.1, 766 (-0.01) | 3.16, 15 (-0.19) | 2.22, 4 (0.0) | 2.3, 3 (0.0) | 86.01, 9 (+0.21) | 888 | 31張 | 40.3 | 40.2 | 40.3 | 39.85 |
| 2025-12-26 | 0.01, 229 (0.0) | 2.11, 775 (-0.03) | 3.35, 16 (-0.32) | 2.22, 4 (0.0) | 2.3, 3 (0.0) | 85.8, 9 (+0.34) | 900 | 255張 | 40.9 | 41.7 | 41.8 | 40.3 |
| 2025-12-19 | 0.01, 235 (0.0) | 2.14, 783 (-0.05) | 3.67, 17 (+0.23) | 2.22, 4 (-0.32) | 2.3, 3 (0.0) | 85.46, 9 (+0.16) | 909 | 199張 | 41.7 | 41.3 | 42.25 | 40.2 |
| 2025-12-12 | 0.01, 235 (0.0) | 2.19, 793 (-0.03) | 3.44, 16 (-0.01) | 2.54, 5 (-0.02) | 2.3, 3 (0.0) | 85.3, 9 (+0.28) | 918 | 143張 | 41.3 | 40.0 | 41.4 | 40.0 |
| 2025-12-05 | 0.01, 228 (-0.01) | 2.22, 793 (-0.01) | 3.45, 16 (+0.06) | 2.56, 5 (-0.03) | 2.3, 3 (0.0) | 85.02, 9 (+0.03) | 922 | 321張 | 40.0 | 39.35 | 43.5 | 39.1 |
| 2025-11-28 | 0.02, 222 (0.0) | 2.23, 789 (-0.04) | 3.39, 15 (0.0) | 2.59, 5 (-0.01) | 2.3, 3 (0.0) | 84.99, 9 (+0.09) | 920 | 64張 | 39.35 | 38.5 | 39.6 | 38.2 |
| 2025-11-21 | 0.02, 225 (0.0) | 2.27, 807 (-0.04) | 3.39, 15 (+0.26) | 2.6, 5 (0.0) | 2.3, 3 (0.0) | 84.9, 9 (-0.17) | 937 | 109張 | 38.0 | 37.7 | 38.1 | 37.05 |
| 2025-11-14 | 0.02, 224 (0.0) | 2.31, 817 (-0.0) | 3.13, 14 (0.0) | 2.6, 5 (+0.03) | 2.3, 3 (0.0) | 85.07, 9 (+0.03) | 950 | 89張 | 37.0 | 35.8 | 37.95 | 35.0 |
| 2025-11-07 | 0.02, 224 (0.0) | 2.31, 811 (-0.04) | 3.13, 14 (+0.01) | 2.57, 5 (+0.04) | 2.3, 3 (0.0) | 85.04, 9 (-0.07) | 945 | 33張 | 35.8 | 35.85 | 35.85 | 35.05 |
| 2025-10-31 | 0.02, 222 (0.0) | 2.35, 818 (-0.02) | 3.12, 14 (-0.01) | 2.53, 5 (+0.08) | 2.3, 3 (0.0) | 85.11, 9 (0.0) | 952 | 87張 | 35.75 | 35.5 | 36.0 | 34.45 |
| 2025-10-23 | 0.02, 222 (0.0) | 2.37, 823 (-0.02) | 3.13, 14 (-0.01) | 2.45, 5 (+0.03) | 2.3, 3 (0.0) | 85.11, 9 (-0.02) | 959 | 40張 | 35.4 | 36.0 | 36.85 | 35.2 |
| 2025-10-17 | 0.02, 221 (0.0) | 2.39, 822 (+0.07) | 3.14, 14 (0.0) | 2.42, 5 (+0.03) | 2.3, 3 (0.0) | 85.13, 9 (-0.55) | 956 | 71張 | 37.3 | 36.4 | 37.35 | 35.1 |
| 2025-10-09 | 0.02, 223 (0.0) | 2.32, 817 (-0.03) | 3.14, 14 (0.0) | 2.39, 5 (+0.02) | 2.3, 3 (0.0) | 85.68, 9 (0.0) | 941 | 36張 | 35.95 | 35.85 | 36.5 | 35.2 |
| 2025-10-03 | 0.02, 222 (0.0) | 2.35, 820 (-0.01) | 3.14, 14 (-0.31) | 2.37, 5 (+0.33) | 2.3, 3 (0.0) | 85.68, 9 (+0.01) | 944 | 31張 | 36.4 | 36.7 | 36.95 | 35.85 |
| 2025-09-26 | 0.02, 224 (0.0) | 2.36, 823 (0.0) | 3.45, 15 (+0.09) | 2.04, 4 (+0.04) | 2.3, 3 (+0.05) | 85.67, 9 (-0.29) | 948 | 101張 | 36.7 | 36.8 | 37.0 | 35.9 |
| 2025-09-19 | 0.02, 226 (0.0) | 2.36, 829 (+0.04) | 3.36, 15 (+0.59) | 2.0, 4 (-0.31) | 2.25, 3 (0.0) | 85.96, 9 (-0.3) | 952 | 27張 | 36.8 | 37.2 | 37.45 | 36.5 |
| 2025-09-12 | 0.02, 223 (0.0) | 2.32, 831 (+0.02) | 2.77, 13 (+0.19) | 2.31, 5 (-0.01) | 2.25, 3 (0.0) | 86.26, 9 (0.0) | 955 | 99張 | 37.2 | 36.9 | 38.7 | 35.55 |
| 2025-09-05 | 0.02, 226 (0.0) | 2.3, 832 (-0.02) | 2.58, 12 (+0.03) | 2.32, 5 (0.0) | 2.25, 3 (0.0) | 86.26, 9 (0.0) | 957 | 40張 | 36.85 | 36.4 | 36.9 | 35.2 |
| 2025-08-29 | 0.02, 228 (0.0) | 2.32, 839 (-0.03) | 2.55, 12 (+0.03) | 2.32, 5 (0.0) | 2.25, 3 (0.0) | 86.26, 9 (+0.01) | 965 | 36張 | 36.5 | 36.7 | 36.8 | 36.0 |
| 2025-08-22 | 0.02, 227 (0.0) | 2.35, 840 (-0.03) | 2.52, 12 (+0.01) | 2.32, 5 (0.0) | 2.25, 3 (0.0) | 86.25, 9 (0.0) | 965 | 42張 | 36.65 | 37.1 | 37.25 | 36.5 |
| 2025-08-15 | 0.02, 226 (0.0) | 2.38, 844 (0.0) | 2.51, 12 (0.0) | 2.32, 5 (0.0) | 2.25, 3 (0.0) | 86.25, 9 (0.0) | 969 | 47張 | 37.1 | 37.2 | 38.0 | 36.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.02, 216 (0.0) | 2.38, 835 (-0.01) | 2.51, 12 (0.0) | 2.32, 5 (0.0) | 2.25, 3 (0.0) | 86.25, 9 (+0.01) | 959 | 27張 | 37.5 | 36.7 | 38.0 | 36.7 |
| 2025-08-01 | 0.02, 218 (0.0) | 2.39, 844 (0.0) | 2.51, 12 (+0.01) | 2.32, 5 (0.0) | 2.25, 3 (0.0) | 86.24, 9 (0.0) | 970 | 36張 | 37.85 | 38.5 | 38.5 | 36.8 |
| 2025-07-25 | 0.02, 219 (0.0) | 2.39, 846 (-0.01) | 2.5, 12 (+0.02) | 2.32, 5 (0.0) | 2.25, 3 (0.0) | 86.24, 9 (0.0) | 972 | 12張 | 38.5 | 38.5 | 38.95 | 38.35 |
| 2025-07-18 | 0.02, 224 (0.0) | 2.4, 853 (-0.01) | 2.48, 12 (+0.01) | 2.32, 5 (0.0) | 2.25, 3 (0.0) | 86.24, 9 (0.0) | 979 | 20張 | 39.5 | 38.0 | 39.6 | 38.0 |
| 2025-07-11 | 0.02, 226 (0.0) | 2.41, 855 (-0.01) | 2.47, 12 (+0.16) | 2.32, 5 (0.0) | 2.25, 3 (0.0) | 86.24, 9 (0.0) | 981 | 42張 | 39.75 | 39.0 | 40.0 | 36.6 |
| 2025-07-04 | 0.02, 230 (0.0) | 2.42, 859 (+0.05) | 2.31, 11 (0.0) | 2.32, 5 (0.0) | 2.25, 3 (0.0) | 86.24, 9 (-0.4) | 987 | 24張 | 40.9 | 40.85 | 41.05 | 39.0 |
| 2025-06-27 | 0.02, 237 (0.0) | 2.37, 867 (-0.02) | 2.31, 11 (+0.01) | 2.32, 5 (-0.01) | 2.25, 3 (0.0) | 86.64, 9 (0.0) | 989 | 59張 | 40.85 | 39.2 | 41.0 | 39.2 |
| 2025-06-20 | 0.02, 239 (0.0) | 2.39, 873 (-0.02) | 2.3, 11 (-0.15) | 2.33, 5 (-0.05) | 2.25, 3 (0.0) | 86.64, 9 (+0.19) | 995 | 23張 | 40.0 | 43.0 | 43.0 | 39.1 |
| 2025-06-13 | 0.02, 240 (0.0) | 2.41, 878 (-0.08) | 2.45, 12 (0.0) | 2.38, 5 (+0.59) | 2.25, 3 (-0.61) | 86.45, 9 (+0.21) | 1002 | 284張 | 43.05 | 40.65 | 43.05 | 40.65 |
| 2025-06-06 | 0.02, 242 (0.0) | 2.49, 912 (-0.08) | 2.45, 12 (0.0) | 1.79, 4 (0.0) | 2.86, 4 (-0.04) | 86.24, 9 (+0.14) | 1039 | 62張 | 42.85 | 42.45 | 42.9 | 42.0 |
| 2025-05-29 | 0.02, 240 (0.0) | 2.57, 928 (-0.1) | 2.45, 12 (+0.05) | 1.79, 4 (0.0) | 2.9, 4 (-0.01) | 86.1, 9 (+0.15) | 1055 | 155張 | 42.45 | 42.55 | 42.8 | 41.4 |
| 2025-05-23 | 0.02, 243 (0.0) | 2.67, 953 (-0.1) | 2.4, 12 (0.0) | 1.79, 4 (0.0) | 2.91, 4 (-0.02) | 85.95, 9 (+0.17) | 1083 | 175張 | 42.55 | 41.65 | 42.6 | 41.2 |
| 2025-05-16 | 0.02, 247 (0.0) | 2.77, 988 (-0.12) | 2.4, 12 (+0.01) | 1.79, 4 (0.0) | 2.93, 4 (0.0) | 85.78, 9 (+0.22) | 1122 | 160張 | 41.45 | 41.45 | 41.65 | 40.9 |
| 2025-05-09 | 0.02, 245 (0.0) | 2.89, 1004 (-0.12) | 2.39, 12 (-0.17) | 1.79, 4 (0.0) | 2.93, 4 (0.0) | 85.56, 9 (+0.31) | 1142 | 341張 | 41.25 | 42.0 | 42.0 | 40.8 |
| 2025-05-02 | 0.02, 243 (0.0) | 3.01, 1023 (+0.01) | 2.56, 13 (-0.26) | 1.79, 4 (0.0) | 2.93, 4 (-0.02) | 85.25, 9 (+0.12) | 1159 | 386張 | 41.75 | 41.2 | 42.85 | 41.2 |
| 2025-04-25 | 0.02, 238 (0.0) | 3.0, 1012 (-0.04) | 2.82, 14 (-0.03) | 1.79, 4 (-0.05) | 2.95, 4 (-0.03) | 85.13, 9 (+0.44) | 1146 | 349張 | 41.1 | 41.5 | 41.7 | 38.5 |
| 2025-04-18 | 0.02, 221 (0.0) | 3.04, 1013 (-0.07) | 2.85, 14 (+0.12) | 1.84, 4 (-0.01) | 2.98, 4 (-0.02) | 84.69, 9 (0.0) | 1151 | 389張 | 41.95 | 38.0 | 42.1 | 36.05 |
| 2025-04-11 | 0.02, 220 (0.0) | 3.11, 1024 (-0.01) | 2.73, 14 (+0.21) | 1.85, 4 (-0.63) | 3.0, 4 (+0.64) | 84.69, 9 (+0.02) | 1164 | 468張 | 37.3 | 37.6 | 39.9 | 32.55 |
| 2025-04-02 | 0.02, 208 (0.0) | 3.12, 1025 (-0.02) | 2.52, 13 (0.0) | 2.48, 5 (+0.06) | 2.36, 3 (0.0) | 84.67, 9 (0.0) | 1169 | 123張 | 41.75 | 39.8 | 42.5 | 38.75 |
| 2025-03-28 | 0.02, 202 (0.0) | 3.14, 1036 (0.0) | 2.52, 13 (0.0) | 2.42, 5 (-0.02) | 2.36, 3 (0.0) | 84.67, 9 (0.0) | 1181 | 226張 | 40.6 | 43.95 | 44.6 | 40.4 |
| 2025-03-21 | 0.02, 201 (0.0) | 3.14, 1041 (-0.08) | 2.52, 13 (+0.14) | 2.44, 5 (-0.09) | 2.36, 3 (0.0) | 84.67, 9 (+0.01) | 1189 | 287張 | 44.5 | 43.4 | 44.7 | 43.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.02, 182 (0.0) | 3.22, 1044 (-0.06) | 2.38, 12 (-0.01) | 2.53, 5 (+0.6) | 2.36, 3 (-0.65) | 84.66, 9 (0.0) | 1186 | 219張 | 43.4 | 43.5 | 43.9 | 42.1 |
| 2025-03-07 | 0.02, 188 (+0.01) | 3.28, 1080 (-0.07) | 2.39, 12 (+0.29) | 1.93, 4 (-0.31) | 3.01, 4 (-0.03) | 84.66, 9 (0.0) | 1222 | 218張 | 43.9 | 43.0 | 43.9 | 42.4 |
| 2025-02-27 | 0.01, 185 (0.0) | 3.35, 1110 (+0.01) | 2.1, 11 (0.0) | 2.24, 5 (0.0) | 3.04, 4 (-0.09) | 84.66, 9 (0.0) | 1248 | 366張 | 43.7 | 42.45 | 45.5 | 42.35 |
| 2025-02-21 | 0.01, 167 (0.0) | 3.34, 1093 (+0.09) | 2.1, 11 (-0.15) | 2.24, 5 (-0.01) | 3.13, 4 (-0.05) | 84.66, 9 (-0.03) | 1230 | 227張 | 42.45 | 43.0 | 43.5 | 42.2 |
| 2025-02-14 | 0.01, 156 (-0.01) | 3.25, 1075 (+0.01) | 2.25, 12 (+0.16) | 2.25, 5 (-0.01) | 3.18, 4 (-0.05) | 84.69, 9 (-0.05) | 1215 | 193張 | 43.1 | 43.25 | 43.65 | 42.55 |
| 2025-02-07 | 0.02, 164 (+0.01) | 3.24, 1115 (-0.06) | 2.09, 11 (+0.33) | 2.26, 5 (0.0) | 3.23, 4 (-0.03) | 84.74, 9 (+0.01) | 1252 | 228張 | 43.3 | 42.2 | 43.3 | 42.05 |
| 2025-01-24 | 0.01, 137 (-0.01) | 3.3, 1129 (-0.2) | 1.76, 9 (0.0) | 2.26, 5 (0.0) | 3.26, 4 (0.0) | 84.73, 9 (0.0) | 1265 | 199張 | 43.5 | 43.3 | 44.5 | 42.2 |
| 2025-01-17 | 0.02, 112 () | 3.5, 1210 () | 1.76, 9 () | 2.26, 5 () | 3.26, 4 () | 84.73, 9 () | 1341 | 1541張 | 43.3 | 43.6 | 49.2 | 43.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。