愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0336.15 (0.14%)22 (-21.68%)29.090.03%0.27%0.55%
2026-06-0236.1 (0.14%)28 (-59.29%)27.140.04%0.27%0.54%
2026-06-0136.05 (0.14%)69 (1237.01%)22.90.11%0.24%0.53%
2026-05-2936.0 (0.0%)5 (-89.26%)00.00.01%0.17%0.46%
2026-05-2836.0 (0.84%)48 (84.76%)612.50.07%0.18%0.46%
2026-05-2735.7 (0.56%)26 (417.72%)27.690.04%0.12%0.4%
2026-05-2635.5 (0.0%)5 (-79.09%)00.00.01%0.09%0.44%
2026-05-2535.5 (0.85%)24 (71.11%)625.00.04%0.1%0.62%
2026-05-2235.2 (0.57%)14 (40.32%)428.570.02%0.07%0.6%
2026-05-2135.0 (1.45%)10 (66.69%)110.00.02%0.07%0.59%
2026-05-2034.5 (-1.43%)6 (-24.99%)00.00.01%0.08%0.62%
2026-05-1935.0 (0.72%)8 (-20.28%)00.00.01%0.09%0.63%
2026-05-1834.75 (-0.86%)10 (11.5%)330.00.02%0.09%0.62%
2026-05-1535.05 (-0.85%)9 (-50.0%)222.220.01%0.08%0.64%
2026-05-1435.35 (-0.7%)18 (38.46%)738.890.03%0.08%0.66%
2026-05-1335.6 (2.01%)13 (28.0%)215.380.02%0.08%0.66%
2026-05-1234.9 (-2.51%)10 (153.9%)440.00.02%0.09%0.66%
2026-05-1135.8 (-0.14%)4 (-55.56%)125.00.01%0.1%0.65%
2026-05-0835.85 (-0.14%)9 (-47.11%)333.330.01%0.14%0.67%
2026-05-0735.9 (0.14%)17 (-10.43%)211.760.03%0.13%0.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0635.85 (0.42%)19 (5.49%)15.260.03%0.11%0.68%
2026-05-0535.7 (-0.83%)18 (-27.99%)422.220.03%0.16%0.65%
2026-05-0436.0 (-2.04%)25 (505.96%)728.00.04%0.33%0.63%
2026-04-3036.75 (3.23%)4 (-48.4%)00.00.01%0.31%0.6%
2026-04-2935.6 (0.56%)8 (-84.0%)337.50.01%0.32%0.6%
2026-04-2835.4 (1.87%)50 (-60.31%)918.00.08%0.34%0.6%
2026-04-2734.75 (-2.39%)126 (869.23%)1814.290.19%0.29%0.53%
2026-04-2435.6 (-1.52%)13 (85.71%)430.770.02%0.1%0.34%
2026-04-2336.15 (0.42%)7 (-72.0%)114.290.01%0.11%0.44%
2026-04-2236.0 (3.0%)25 (63.4%)14.00.04%0.13%0.5%
2026-04-2134.95 (-0.57%)15 (410.0%)213.330.02%0.12%0.48%
2026-04-2035.15 (0.43%)3 (-86.37%)00.00.0%0.12%0.47%
2026-04-1735.0 (0.0%)22 (22.3%)418.180.03%0.12%0.49%
2026-04-1635.0 (-0.85%)18 (0.0%)527.780.03%0.11%0.57%
2026-04-1535.3 (0.0%)18 (-0.61%)211.110.03%0.1%0.57%
2026-04-1435.3 (0.71%)18 (352.75%)211.110.03%0.1%0.56%
2026-04-1335.05 (0.14%)4 (-71.44%)00.00.01%0.08%0.55%
2026-04-1035.0 (1.6%)14 (6.72%)321.430.02%0.08%0.58%
2026-04-0934.45 (-0.86%)13 (-23.28%)17.690.02%0.06%0.57%
2026-04-0834.75 (1.91%)17 (463.93%)15.880.03%0.05%0.56%
2026-04-0734.1 (0.29%)3 (1.03%)133.330.0%0.04%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0234.0 (-2.72%)3 (-26.28%)00.00.0%0.05%0.58%
2026-04-0134.95 (5.11%)4 (-49.14%)125.00.01%0.04%0.59%
2026-03-3133.25 (-2.78%)8 (28.01%)337.50.01%0.16%0.65%
2026-03-3034.2 (-2.15%)6 (-22.64%)00.00.01%0.22%0.64%
2026-03-2734.95 (-2.78%)8 (302.19%)112.50.01%0.22%0.64%
2026-03-2635.95 (-2.04%)2 (-97.37%)00.00.0%0.22%0.64%
2026-03-2536.7 (1.38%)76 (58.94%)911.840.12%0.25%0.68%
2026-03-2436.2 (-0.55%)48 (496.66%)00.00.07%0.24%0.59%
2026-03-2336.4 (0.0%)8 (-27.41%)00.00.01%0.19%0.55%
2026-03-2036.4 (0.69%)11 (-27.41%)19.090.02%0.2%0.55%
2026-03-1936.15 (0.42%)15 (-79.18%)16.670.02%0.2%0.54%
2026-03-1836.0 (-4.0%)73 (384.69%)912.330.11%0.21%0.53%
2026-03-1737.5 (3.59%)15 (33.99%)533.330.02%0.11%0.42%
2026-03-1636.2 (-0.28%)11 (-6.05%)19.090.02%0.1%0.4%
2026-03-1336.3 (-1.09%)12 (-50.47%)00.00.02%0.12%0.39%
2026-03-1236.7 (-3.04%)24 (246.82%)520.830.04%0.11%0.39%
2026-03-1137.85 (3.42%)6 (-36.92%)00.00.01%0.09%0.36%
2026-03-1036.6 (0.0%)11 (-56.92%)00.00.02%0.14%0.37%
2026-03-0936.6 (-2.4%)25 (535.27%)00.00.04%0.13%0.37%
2026-03-0637.5 (-1.57%)4 (-54.96%)00.00.01%0.1%0.34%
2026-03-0538.1 (-1.04%)9 (-78.21%)222.220.01%0.11%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0438.5 (0.52%)41 (489.51%)1229.270.06%0.13%0.37%
2026-03-0338.3 (0.0%)7 (39.99%)00.00.01%0.1%0.32%
2026-03-0238.3 (-3.89%)5 (-45.69%)00.00.01%0.12%0.32%
2026-02-2639.85 (-0.25%)9 (-59.58%)111.110.01%0.13%0.32%
2026-02-2539.95 (2.57%)22 (26.6%)29.090.04%0.12%0.32%
2026-02-2438.95 (0.0%)18 (-28.58%)211.110.03%0.1%0.29%
2026-02-2338.95 (2.5%)25 (180.19%)28.00.04%0.07%0.27%
2026-02-1138.0 (0.13%)9 (193.16%)00.00.01%0.04%0.25%
2026-02-1037.95 (0.53%)3 (-69.3%)00.00.0%0.03%0.26%
2026-02-0937.75 (1.62%)10 (875.61%)660.00.02%0.05%0.32%
2026-02-0637.15 (0.0%)1 (2.4%)00.00.0%0.04%0.35%
2026-02-0537.15 (0.0%)1 (-80.75%)00.00.0%0.06%0.39%
2026-02-0437.15 (0.54%)5 (-65.97%)240.00.01%0.08%0.43%
2026-02-0336.95 (1.79%)15 (656.01%)426.670.02%0.07%0.49%
2026-02-0236.3 (-0.82%)2 (-83.3%)00.00.0%0.08%0.49%
2026-01-3036.6 (-2.14%)12 (-14.18%)00.00.02%0.1%0.53%
2026-01-2937.4 (-1.32%)14 (182.0%)00.00.02%0.09%0.56%
2026-01-2837.9 (-0.13%)5 (-68.75%)00.00.01%0.08%0.62%
2026-01-2737.95 (-0.13%)16 (-17.6%)212.50.02%0.09%0.65%
2026-01-2638.0 19 (N/A)15.260.03%0.07%0.7%
2026-01-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2238.95 (1.17%)5 (-28.68%)00.00.01%0.05%0.71%
2026-01-2138.5 (-1.16%)7 (-22.1%)114.290.01%0.05%0.86%
2026-01-2038.95 (0.0%)9 (40.73%)111.110.01%0.06%0.97%
2026-01-1938.95 (0.91%)6 (59.6%)00.00.01%0.07%1.01%
2026-01-1638.6 (-2.28%)4 (0.15%)00.00.01%0.12%1.07%
2026-01-1539.5 (1.02%)4 (-71.43%)00.00.01%0.16%1.13%
2026-01-1439.1 (0.9%)14 (-0.72%)857.140.02%0.19%1.13%
2026-01-1338.75 (-3.61%)14 (-67.94%)214.290.02%0.22%1.22%
2026-01-1240.2 (0.5%)44 (56.59%)00.00.07%0.27%1.24%
2026-01-0940.0 (0.0%)28 (12.35%)00.00.04%0.22%1.27%
2026-01-0840.0 (0.0%)25 (-16.9%)00.00.04%0.22%1.28%
2026-01-0740.0 (-0.5%)30 (-33.18%)620.00.05%0.22%1.26%
2026-01-0640.2 (-0.25%)45 (308.82%)1022.220.07%0.26%1.22%
2026-01-0540.3 (0.0%)11 (-64.46%)218.180.02%0.23%1.31%
2026-01-0240.3 (0.25%)31 (10.08%)00.00.05%0.28%1.33%
2025-12-3140.2 (0.5%)28 (-47.02%)00.00.04%0.28%1.3%
2025-12-3040.0 (-2.2%)53 (121.35%)11.890.08%0.4%1.51%
2025-12-2940.9 (0.0%)24 (-49.99%)00.00.04%0.43%1.46%
2025-12-2640.9 (-0.12%)48 (77.78%)00.00.07%0.45%1.43%
2025-12-2440.95 (-0.12%)27 (-74.28%)311.110.04%0.45%1.38%
2025-12-2341.0 (-0.24%)105 (39.8%)10.950.16%0.47%1.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2241.1 (-1.44%)75 (108.62%)11.330.12%0.31%1.23%
2025-12-1941.7 (0.48%)36 (-25.0%)12.780.06%0.31%1.12%
2025-12-1841.5 (0.36%)48 (28.8%)714.580.07%0.29%1.09%
2025-12-1741.35 (-0.24%)37 (431.64%)38.110.06%0.32%1.06%
2025-12-1641.45 (0.24%)7 (-90.13%)00.00.01%0.31%1.04%
2025-12-1541.35 (0.12%)71 (173.19%)11.410.11%0.32%1.04%
2025-12-1241.3 (0.73%)26 (-59.38%)13.850.04%0.22%0.99%
2025-12-1141.0 (0.24%)64 (82.32%)00.00.1%0.34%0.93%
2025-12-1040.9 (-0.24%)35 (251.06%)12.860.05%0.28%0.93%
2025-12-0941.0 (1.74%)10 (24.98%)110.00.02%0.24%0.9%
2025-12-0840.3 (0.75%)8 (-92.16%)00.00.01%0.48%0.89%
2025-12-0540.0 (-0.25%)102 (324.98%)10.980.16%0.5%0.89%
2025-12-0440.1 (0.12%)24 (164.94%)00.00.04%0.35%0.74%
2025-12-0340.05 (-2.08%)9 (-94.66%)00.00.01%0.34%0.7%
2025-12-0240.9 (3.15%)169 (941.1%)2514.790.26%0.35%0.7%
2025-12-0139.65 (0.76%)16 (131.65%)16.250.03%0.11%0.46%
2025-11-2839.35 (-0.38%)7 (-53.13%)00.00.01%0.1%0.45%
2025-11-2739.5 (1.54%)15 (-16.57%)00.00.02%0.11%0.45%
2025-11-2638.9 (0.65%)18 (20.01%)00.00.03%0.13%0.48%
2025-11-2538.65 (0.13%)15 (66.67%)00.00.02%0.14%0.5%
2025-11-2438.6 (1.58%)9 (-33.96%)00.00.01%0.13%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2138.0 (0.0%)13 (-54.57%)17.690.02%0.17%0.48%
2025-11-2038.0 (2.01%)30 (15.38%)00.00.05%0.15%0.47%
2025-11-1937.25 (0.0%)26 (333.26%)00.00.04%0.2%0.44%
2025-11-1837.25 (-1.06%)6 (-82.41%)00.00.01%0.18%0.42%
2025-11-1737.65 (1.76%)34 (582.18%)00.00.05%0.18%0.43%
2025-11-1437.0 (0.0%)5 (-91.98%)00.00.01%0.14%0.39%
2025-11-1337.0 (4.52%)62 (412.24%)812.90.09%0.14%0.43%
2025-11-1235.4 (0.0%)12 (143.36%)00.00.02%0.04%0.35%
2025-11-1135.4 (-0.7%)5 (0.0%)00.00.01%0.04%0.35%
2025-11-1035.65 (-0.42%)5 (0.0%)120.00.01%0.05%0.36%
2025-11-0735.8 (0.0%)5 (389.72%)00.00.01%0.05%0.37%
2025-11-0635.8 (1.13%)1 (-88.66%)00.00.0%0.05%0.37%
2025-11-0535.4 (-0.98%)9 (-11.23%)00.00.01%0.11%0.4%
2025-11-0435.75 (-0.28%)10 (26.72%)00.00.02%0.14%0.4%
2025-11-0335.85 (0.28%)8 (31.97%)00.00.01%0.12%0.4%
2025-10-3135.75 (0.7%)6 (-84.11%)00.00.01%0.13%0.39%
2025-10-3035.5 (0.85%)38 (36.15%)718.420.06%0.12%0.39%
2025-10-2935.2 (-1.95%)28 (2702.0%)13.570.04%0.08%0.39%
2025-10-2835.9 (1.13%)1 (-92.86%)00.00.0%0.06%0.36%
2025-10-2735.5 (0.28%)14 (1241.15%)321.430.02%0.08%0.39%
2025-10-2335.4 (-1.26%)1 (-90.5%)00.00.0%0.07%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2235.85 (0.28%)11 (-8.35%)00.00.02%0.12%0.42%
2025-10-2135.75 (-1.92%)12 (-25.16%)325.00.02%0.11%0.41%
2025-10-2036.45 (-2.28%)16 (203.73%)16.250.02%0.12%0.4%
2025-10-1737.3 (1.91%)5 (-84.83%)240.00.01%0.11%0.39%
2025-10-1636.6 (3.68%)34 (426.31%)514.710.05%0.11%0.39%
2025-10-1535.3 (-0.28%)6 (-55.91%)350.00.01%0.07%0.34%
2025-10-1435.4 (-2.48%)15 (50.0%)00.00.02%0.09%0.39%
2025-10-1336.3 (0.97%)10 (11.11%)110.00.02%0.09%0.37%
2025-10-0935.95 (-1.51%)9 (50.0%)00.00.01%0.08%0.41%
2025-10-0836.5 (0.41%)6 (-71.43%)00.00.01%0.08%0.42%
2025-10-0736.35 (-0.14%)21 (89.87%)419.050.03%0.08%0.42%
2025-10-0336.4 (-1.09%)11 (58.0%)218.180.02%0.1%0.4%
2025-10-0236.8 (1.1%)7 (40.0%)228.570.01%0.1%0.4%
2025-10-0136.4 (-1.49%)5 (-37.5%)00.00.01%0.12%0.4%
2025-09-3036.95 (0.68%)8 (-77.19%)112.50.01%0.15%0.4%
2025-09-2636.7 (0.0%)35 (289.61%)00.00.05%0.15%0.41%
2025-09-2536.7 (-0.27%)9 (-59.09%)00.00.01%0.11%0.37%
2025-09-2436.8 (-0.54%)22 (-21.43%)313.640.03%0.1%0.36%
2025-09-2337.0 (0.41%)28 (299.43%)828.570.04%0.08%0.35%
2025-09-2236.85 (0.14%)7 (75.03%)00.00.01%0.04%0.31%
2025-09-1936.8 (0.27%)4 (0.12%)125.00.01%0.04%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1836.7 (0.0%)4 (-60.59%)00.00.01%0.09%0.31%
2025-09-1736.7 (0.55%)10 (227.63%)00.00.02%0.09%0.31%
2025-09-1636.5 (-1.88%)3 (-48.37%)00.00.0%0.13%0.32%
2025-09-1537.2 (0.0%)6 (-83.39%)00.00.01%0.15%0.32%
2025-09-1237.2 (1.64%)36 (803.12%)616.670.05%0.15%0.33%
2025-09-1136.6 (0.83%)4 (-88.57%)00.00.01%0.1%0.29%
2025-09-1036.3 (-1.63%)35 (117.72%)00.00.05%0.11%0.3%
2025-09-0936.9 (0.14%)16 (100.95%)318.750.02%0.07%0.28%
2025-09-0836.85 (0.0%)8 (33.33%)112.50.01%0.05%0.26%
2025-09-0536.85 (0.82%)6 (-33.33%)00.00.01%0.06%0.25%
2025-09-0436.55 (1.53%)9 (9.97%)00.00.01%0.07%0.25%
2025-09-0336.0 (2.27%)8 (299.22%)00.00.01%0.06%0.24%
2025-09-0235.2 (-2.22%)2 (-86.34%)00.00.0%0.07%0.23%
2025-09-0136.0 (-1.37%)15 (36.45%)00.00.02%0.07%0.24%
2025-08-2936.5 (0.0%)11 (120.0%)00.00.02%0.05%0.23%
2025-08-2836.5 (0.0%)5 (-64.49%)00.00.01%0.04%0.24%
2025-08-2736.5 (0.14%)14 (1308.2%)00.00.02%0.05%0.24%
2025-08-2636.45 (-0.68%)1 (-80.0%)00.00.0%0.05%0.23%
2025-08-2536.7 (0.14%)5 (19.05%)00.00.01%0.05%0.24%
2025-08-2236.65 (0.0%)4 (-47.5%)00.00.01%0.06%0.23%
2025-08-2136.65 (0.14%)8 (-33.34%)00.00.01%0.08%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2036.6 (0.27%)12 (162.09%)00.00.02%0.08%0.23%
2025-08-1936.5 (-2.01%)4 (-67.4%)00.00.01%0.09%0.23%
2025-08-1837.25 (0.4%)14 (22.59%)17.140.02%0.09%0.24%
2025-08-1537.1 (0.13%)11 (43.2%)00.00.02%0.07%0.23%
2025-08-1437.05 8 (-60.21%)00.00.01%0.06%0.25%
2025-08-1337.3 20 (235.12%)000.03%0.05%0.24%
2025-08-1238.0 6 (211.53%)000.01%0.02%0.22%
2025-08-1137.2 1 (-61.78%)000.0%0.03%0.23%
2025-08-0837.5 5 (403.9%)000.01%0.04%0.23%
2025-08-0737.8 1 (-50.0%)000.0%0.06%0.23%
2025-08-0637.8 2 (-71.56%)000.0%0.07%0.24%
2025-08-0537.4 7 (-41.46%)000.01%0.07%0.25%
2025-08-0437.2 12 (-25.67%)000.02%0.07%0.25%
2025-08-0137.85 16 (163.65%)000.02%0.05%0.26%
2025-07-3138.0 6 (-12.52%)000.01%0.03%0.26%
2025-07-3038.0 7 (75.17%)000.01%0.04%0.26%
2025-07-2938.0 4 (33.33%)000.01%0.05%0.26%
2025-07-2838.5 3 (N/A)000.0%0.05%0.26%
2025-07-25None 0 (-100.0%)00N/AN/AN/A
2025-07-2438.5 2 (-80.02%)000.0%0.06%0.26%
2025-07-2338.5 10 (N/A)000.02%0.09%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-22None 0 (N/A)00N/AN/AN/A
2025-07-21None 0 (-99.7%)00N/AN/AN/A
2025-07-1839.5 12 (N/A)000.02%0.09%0.26%
2025-07-17None 0 (N/A)00N/AN/AN/A
2025-07-16None 0 (-100.0%)00N/AN/AN/A
2025-07-1539.55 8 (N/A)000.01%0.08%0.44%
2025-07-14None 0 (-99.99%)00N/AN/AN/A
2025-07-1139.75 7 (-71.14%)000.01%0.08%0.49%
2025-07-1039.5 24 (385.14%)000.04%0.07%0.51%
2025-07-0939.45 5 (-16.67%)000.01%0.05%0.59%
2025-07-0840.0 6 (N/A)000.01%0.05%0.6%
2025-07-07None 0 (-99.86%)000.05%0.09%0.65%
2025-07-0440.9 10 (205.29%)000.02%0.05%0.61%
2025-07-0340.9 3 (N/A)000.01%0.05%0.62%
2025-07-02None 0 (-100.0%)00N/AN/AN/A
2025-07-0140.85 8 (328.46%)000.01%0.07%0.66%
2025-06-3040.85 2 (-80.29%)000.0%0.08%0.65%
2025-06-2740.85 10 (70.0%)000.02%0.09%0.72%
2025-06-2641.0 6 (-68.55%)000.01%0.08%0.8%
2025-06-2541.0 19 (26.36%)000.03%0.08%0.83%
2025-06-2440.8 15 (67.73%)000.02%0.06%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2340.0 9 (40.08%)000.01%0.04%0.88%
2025-06-2040.0 6 (108.94%)000.01%0.04%0.93%
2025-06-1940.6 3 (-56.84%)000.0%0.23%0.95%
2025-06-1842.0 7 (256.25%)000.01%0.28%0.99%
2025-06-1742.7 2 (-60.38%)000.0%0.31%1.04%
2025-06-1642.9 5 (-96.2%)000.01%0.41%1.17%
2025-06-1343.05 133 (240.41%)000.2%0.43%1.18%
2025-06-1243.05 39 (55.83%)000.06%0.24%1.02%
2025-06-1143.05 25 (-64.7%)000.04%0.21%1.0%
2025-06-1043.05 71 (341.12%)000.11%0.22%1.07%
2025-06-0942.8 16 (101.26%)000.02%0.12%1.08%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0336.15 (0.42%)119 (10.04%)65.04
2026-05-2936.0 (2.27%)108 (125.14%)1412.96
2026-05-2235.2 (0.43%)48 (-11.23%)816.67
2026-05-1535.05 (-2.23%)54 (-38.49%)1629.63
2026-05-0835.85 (-2.45%)88 (-53.2%)1719.32
2026-04-3036.75 (3.23%)188 (197.21%)3015.96
2026-04-2435.6 (1.71%)63 (-21.0%)812.7
2026-04-1735.0 (0.0%)80 (69.52%)1316.25
2026-04-1035.0 (2.94%)47 (121.55%)612.77
2026-04-0234.0 (-2.72%)21 (-85.03%)419.05
2026-03-2734.95 (-3.98%)142 (12.96%)107.04
2026-03-2036.4 (0.28%)126 (57.42%)1713.49
2026-03-1336.3 (-3.2%)80 (20.73%)56.25
2026-03-0637.5 (-5.9%)66 (-11.78%)1421.21
2026-02-2639.85 (4.87%)75 (240.94%)79.33
2026-02-1138.0 (2.29%)22 (-10.01%)627.27
2026-02-0637.15 (1.5%)24 (-63.18%)625.0
2026-01-3036.6 66 (N/A)34.55
2026-01-23None 27 (N/A)27.41
2026-01-1638.6 (-3.5%)80 (-42.47%)1012.5
日期股價成交量(張)當沖量當沖率(%)
2026-01-0940.0 (-0.74%)139 (349.21%)1812.95
2026-01-0240.3 (-1.47%)31 (-87.85%)00.0
2025-12-2640.9 (-1.92%)255 (28.01%)51.96
2025-12-1941.7 (0.97%)199 (39.27%)126.03
2025-12-1241.3 (3.25%)143 (-55.44%)32.1
2025-12-0540.0 (1.65%)321 (401.33%)278.41
2025-11-2839.35 (3.55%)64 (-41.63%)00.0
2025-11-2138.0 (2.7%)109 (22.62%)10.92
2025-11-1437.0 (3.35%)89 (169.9%)910.11
2025-11-0735.8 (0.14%)33 (-61.99%)00.0
2025-10-3135.75 (0.99%)87 (117.66%)1112.64
2025-10-2335.4 (-5.09%)40 (-44.1%)410.0
2025-10-1737.3 (3.76%)71 (99.18%)1115.49
2025-10-0935.95 (-1.24%)36 (15.9%)411.11
2025-10-0336.4 (-0.82%)31 (-69.27%)516.13
2025-09-2636.7 (-0.27%)101 (270.88%)1110.89
2025-09-1936.8 (-1.08%)27 (-72.53%)13.7
2025-09-1237.2 (0.95%)99 (146.5%)1010.1
2025-09-0536.85 (0.96%)40 (11.53%)00.0
2025-08-2936.5 (-0.41%)36 (-15.74%)00.0
2025-08-2236.65 (-1.21%)42 (-9.82%)12.38
日期股價成交量(張)當沖量當沖率(%)
2025-08-1537.1 (-1.07%)47 (75.34%)12.13
2025-08-0837.5 (-0.92%)27 (-25.39%)00
2025-08-0137.85 36 (N/A)00
2025-07-25None 12 (N/A)00
2025-07-1839.5 (-0.63%)20 (-52.29%)00
2025-07-1139.75 (-2.81%)42 (74.85%)00
2025-07-0440.9 (0.12%)24 (-59.28%)00
2025-06-2740.85 (2.13%)59 (150.8%)00
2025-06-2040.0 (-7.08%)23 (-91.67%)00
2025-06-1343.05 (0.47%)284 (356.81%)00
2025-06-0642.85 (0.94%)62 (-60.05%)00
2025-05-2942.45 (-0.24%)155 (-11.08%)00
2025-05-2342.55 (2.65%)175 (9.1%)00
2025-05-1641.45 (0.48%)160 (-53.05%)00
2025-05-0941.25 (-1.2%)341 (-11.54%)00
2025-05-0241.75 (1.58%)386 (10.48%)00
2025-04-2541.1 (-2.03%)349 (-10.24%)00
2025-04-1841.95 (12.47%)389 (-16.71%)00
2025-04-1137.3 (-10.66%)468 (280.41%)00
2025-04-0241.75 (2.83%)123 (-45.6%)00
2025-03-2840.6 (-8.76%)226 (-21.3%)00
日期股價成交量(張)當沖量當沖率(%)
2025-03-2144.5 (2.53%)287 (30.97%)00
2025-03-1443.4 (-1.14%)219 (0.2%)00
2025-03-0743.9 (0.46%)218 (-40.18%)00
2025-02-2743.7 (2.94%)366 (60.58%)00
2025-02-2142.45 (-1.51%)227 (17.76%)00
2025-02-1443.1 (-0.46%)193 (-15.15%)00
2025-02-0743.3 (-0.46%)228 (14.45%)00
2025-01-2243.5 (0.46%)199 (-87.07%)00
2025-01-1743.3 (7.71%)1541 (1363.66%)00
2025-12-3140.2 105 (N/A)10.95

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。