- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 642.0 (-6.69%) | 663 | 1.0 | 0 | 0.0 | 0 | 0.0% | 19.15 (0.03) | 28 (180.0%) |
| 2026-07-16 | 688.0 (2.08%) | 662 | 3.0 | 0 | 0.0 | 0 | 0.0% | 19.12 (0.09) | 10 (-37.5%) |
| 2026-07-15 | 674.0 (1.51%) | 659 | 1.0 | 0 | 0.0 | 0 | 0.0% | 19.03 (0.03) | 16 (-42.86%) |
| 2026-07-14 | 664.0 (-1.34%) | 658 | -3.0 | 0 | 0.0 | 0 | 0.0% | 19.0 (-0.09) | 28 (-49.09%) |
| 2026-07-13 | 673.0 (2.91%) | 661 | 13.0 | 0 | 0.0 | 0 | 0.0% | 19.09 (0.38) | 55 (400.0%) |
| 2026-07-09 | 654.0 (2.83%) | 648 | -3.0 | 0 | 0.0 | 0 | 0.0% | 18.71 (-0.09) | 11 (-38.89%) |
| 2026-07-08 | 636.0 (0.16%) | 651 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.8 (0.0) | 18 (-65.38%) |
| 2026-07-07 | 635.0 (-6.62%) | 651 | 6.0 | 0 | 0.0 | 0 | 0.0% | 18.8 (0.17) | 52 (40.54%) |
| 2026-07-06 | 680.0 (1.19%) | 645 | -4.0 | 0 | 0.0 | 0 | 0.0% | 18.63 (-0.11) | 37 (54.17%) |
| 2026-07-03 | 672.0 (2.44%) | 649 | -4.0 | 0 | 0.0 | 0 | 0.0% | 18.74 (-0.12) | 24 (-7.69%) |
| 2026-07-02 | 656.0 (0.31%) | 653 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.86 (-0.2) | 26 (8.33%) |
| 2026-07-01 | 654.0 (-1.8%) | 660 | -2.0 | 0 | 0.0 | 0 | 0.0% | 19.06 (-0.06) | 24 (-35.14%) |
| 2026-06-30 | 666.0 (1.52%) | 662 | -16.0 | 0 | 0.0 | 0 | 0.0% | 19.12 (-0.46) | 37 (8.82%) |
| 2026-06-29 | 656.0 (-0.15%) | 678 | -3.0 | 0 | 0.0 | 0 | 0.0% | 19.58 (-0.09) | 34 (-38.18%) |
| 2026-06-26 | 657.0 (-4.23%) | 681 | -13.0 | 0 | 0.0 | 0 | 0.0% | 19.67 (-0.37) | 55 (103.7%) |
| 2026-06-25 | 686.0 (-2.0%) | 694 | -2.0 | 0 | 0.0 | 0 | 0.0% | 20.04 (-0.06) | 27 (-40.0%) |
| 2026-06-24 | 700.0 (-2.1%) | 696 | 7.0 | 0 | 0.0 | 0 | 0.0% | 20.1 (0.2) | 45 (95.65%) |
| 2026-06-23 | 715.0 (-2.32%) | 689 | 3.0 | 0 | 0.0 | 0 | 0.0% | 19.9 (0.09) | 23 (-48.89%) |
| 2026-06-22 | 732.0 (2.81%) | 686 | 1.0 | 0 | 0.0 | 0 | 0.0% | 19.81 (0.03) | 45 (9.76%) |
| 2026-06-18 | 712.0 (0.71%) | 685 | -14.0 | 0 | 0.0 | 0 | 0.0% | 19.78 (-0.4) | 41 (-18.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 707.0 (1.0%) | 699 | 6.0 | 0 | 0.0 | 0 | 0.0% | 20.18 (0.17) | 50 (-31.51%) |
| 2026-06-16 | 700.0 (-1.55%) | 693 | 4.0 | 0 | -1.0 | 0 | 0.0% | 20.01 (0.11) | 73 (37.74%) |
| 2026-06-15 | 711.0 (-0.42%) | 689 | -12.0 | 1 | 0.0 | 0 | 0.15% | 19.9 (-0.34) | 53 (-32.05%) |
| 2026-06-12 | 714.0 (0.0%) | 701 | -14.0 | 1 | 0.0 | 0 | 0.14% | 20.24 (-0.41) | 78 (-30.36%) |
| 2026-06-11 | 714.0 (1.56%) | 715 | -13.0 | 1 | 1.0 | 0 | 0.14% | 20.65 (-0.37) | 112 (31.76%) |
| 2026-06-10 | 703.0 (-7.5%) | 728 | 14.0 | 0 | 0.0 | 0 | 0.0% | 21.02 (0.4) | 85 (1.19%) |
| 2026-06-09 | 760.0 (6.44%) | 714 | 17.0 | 0 | 0.0 | 0 | 0.0% | 20.62 (0.49) | 84 (10.53%) |
| 2026-06-08 | 714.0 (-5.68%) | 697 | -10.0 | 0 | -1.0 | 0 | 0.0% | 20.13 (-0.29) | 76 (43.4%) |
| 2026-06-05 | 757.0 (1.75%) | 707 | 2.0 | 1 | 0.0 | 0 | 0.14% | 20.42 (0.06) | 53 (-11.67%) |
| 2026-06-04 | 744.0 (-2.49%) | 705 | -2.0 | 1 | 0.0 | 0 | 0.14% | 20.36 (-0.06) | 60 (-41.75%) |
| 2026-06-03 | 763.0 (6.71%) | 707 | 25.0 | 1 | 0.0 | 0 | 0.14% | 20.42 (0.73) | 103 (15.73%) |
| 2026-06-02 | 715.0 (-3.38%) | 682 | -2.0 | 1 | 0.0 | 0 | 0.15% | 19.69 (-0.06) | 89 (8.54%) |
| 2026-06-01 | 740.0 (-3.9%) | 684 | 17.0 | 1 | 0.0 | 0 | 0.15% | 19.75 (0.49) | 82 (-38.81%) |
| 2026-05-29 | 770.0 (-1.03%) | 667 | 40.0 | 1 | -1.0 | 0 | 0.15% | 19.26 (1.15) | 134 (-38.81%) |
| 2026-05-28 | 778.0 (5.56%) | 627 | -4.0 | 2 | 0.0 | 0 | 0.32% | 18.11 (-0.11) | 219 (14.66%) |
| 2026-05-27 | 737.0 (-3.28%) | 631 | 31.0 | 2 | 0.0 | 0 | 0.32% | 18.22 (0.89) | 191 (91.0%) |
| 2026-05-26 | 762.0 (-0.26%) | 600 | 6.0 | 2 | 0.0 | 0 | 0.33% | 17.33 (0.18) | 100 (-25.37%) |
| 2026-05-25 | 764.0 (6.11%) | 594 | -4.0 | 2 | 1.0 | 0 | 0.34% | 17.15 (-0.12) | 134 (100.0%) |
| 2026-05-22 | 720.0 (0.28%) | 598 | 0.0 | 1 | 0.0 | 0 | 0.17% | 17.27 (0.0) | 67 (21.82%) |
| 2026-05-21 | 718.0 (3.31%) | 598 | 10.0 | 1 | 0.0 | 0 | 0.17% | 17.27 (0.29) | 55 (30.95%) |
| 2026-05-20 | 695.0 (0.14%) | 588 | 3.0 | 1 | 0.0 | 0 | 0.17% | 16.98 (0.09) | 42 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 694.0 (-0.29%) | 585 | -9.0 | 1 | 0.0 | 0 | 0.17% | 16.89 (-0.26) | 98 (-31.94%) |
| 2026-05-18 | 696.0 (-1.83%) | 594 | -47.0 | 1 | 0.0 | 0 | 0.17% | 17.15 (-1.36) | 144 (-0.69%) |
| 2026-05-15 | 709.0 (-4.96%) | 641 | -31.0 | 1 | -1.0 | 0 | 0.16% | 18.51 (-0.9) | 145 (90.79%) |
| 2026-05-14 | 746.0 (-0.13%) | 672 | 19.0 | 2 | 1.0 | 0 | 0.3% | 19.41 (0.55) | 76 (-1.3%) |
| 2026-05-13 | 747.0 (-0.4%) | 653 | -20.0 | 1 | 0.0 | 0 | 0.15% | 18.86 (-0.57) | 77 (-59.47%) |
| 2026-05-12 | 750.0 (-3.97%) | 673 | -44.0 | 1 | 0.0 | 0 | 0.15% | 19.43 (-1.27) | 190 (8.57%) |
| 2026-05-11 | 781.0 (-2.38%) | 717 | 24.0 | 1 | 0.0 | 0 | 0.14% | 20.7 (0.69) | 175 (-30.56%) |
| 2026-05-08 | 800.0 (5.4%) | 693 | 4.0 | 1 | -1.0 | 0 | 0.14% | 20.01 (0.11) | 252 (-35.22%) |
| 2026-05-07 | 759.0 (-1.68%) | 689 | -56.0 | 2 | 1.0 | 0 | 0.29% | 19.9 (-1.61) | 389 (-53.47%) |
| 2026-05-06 | 772.0 (-4.57%) | 745 | 31.0 | 1 | -1.0 | 0 | 0.13% | 21.51 (0.89) | 836 (23.49%) |
| 2026-05-05 | 809.0 (9.92%) | 714 | 159.0 | 2 | 1.0 | 0 | 0.28% | 20.62 (4.59) | 677 (160.38%) |
| 2026-05-04 | 736.0 (6.2%) | 555 | 47.0 | 1 | 0.0 | 0 | 0.18% | 16.03 (1.36) | 260 (69.93%) |
| 2026-04-30 | 693.0 (-1.14%) | 508 | 2.0 | 1 | 0.0 | 0 | 0.2% | 14.67 (0.06) | 153 (0.66%) |
| 2026-04-29 | 701.0 (-0.57%) | 506 | -9.0 | 1 | 1.0 | 0 | 0.2% | 14.61 (-0.26) | 152 (-38.21%) |
| 2026-04-28 | 705.0 (4.75%) | 515 | -11.0 | 0 | 0.0 | 0 | 0.0% | 14.87 (-0.32) | 246 (-19.61%) |
| 2026-04-27 | 673.0 (-4.54%) | 526 | 4.0 | 0 | 0.0 | 0 | 0.0% | 15.19 (0.12) | 306 (5.52%) |
| 2026-04-24 | 705.0 (-2.76%) | 522 | 13.0 | 0 | -1.0 | 0 | 0.0% | 15.07 (0.37) | 290 (-33.33%) |
| 2026-04-23 | 725.0 (-5.48%) | 509 | 1.0 | 1 | 0.0 | 0 | 0.2% | 14.7 (0.03) | 435 (3.08%) |
| 2026-04-22 | 767.0 (-5.31%) | 508 | 51.0 | 1 | 0.0 | 0 | 0.2% | 14.67 (1.47) | 422 (9.04%) |
| 2026-04-21 | 810.0 (1.25%) | 457 | -28.0 | 1 | 0.0 | 0 | 0.22% | 13.2 (-0.81) | 387 (-40.64%) |
| 2026-04-20 | 800.0 (-1.84%) | 485 | -180.0 | 1 | 0.0 | 0 | 0.21% | 14.01 (-5.19) | 652 (80.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 815.0 (0.49%) | 665 | -56.0 | 1 | 0.0 | 0 | 0.15% | 19.2 (-1.62) | 362 (-19.38%) |
| 2026-04-16 | 811.0 (-3.57%) | 721 | -55.0 | 1 | 1.0 | 0 | 0.14% | 20.82 (-1.59) | 449 (44.37%) |
| 2026-04-15 | 841.0 (-1.18%) | 776 | -27.0 | 0 | 0.0 | 0 | 0.0% | 22.41 (-0.78) | 311 (-31.19%) |
| 2026-04-14 | 851.0 (4.29%) | 803 | 31.0 | 0 | 0.0 | 0 | 0.0% | 23.19 (0.9) | 452 (-2.16%) |
| 2026-04-13 | 816.0 (-4.78%) | 772 | 20.0 | 0 | 0.0 | 0 | 0.0% | 22.29 (0.57) | 462 (-18.37%) |
| 2026-04-10 | 857.0 (4.38%) | 752 | -10.0 | 0 | 0.0 | 0 | 0.0% | 21.72 (-0.28) | 566 (-12.38%) |
| 2026-04-09 | 821.0 (3.53%) | 762 | -42.0 | 0 | 0.0 | 0 | 0.0% | 22.0 (-1.22) | 646 (48.85%) |
| 2026-04-08 | 793.0 (9.99%) | 804 | 53.0 | 0 | 0.0 | 0 | 0.0% | 23.22 (1.53) | 434 (120.3%) |
| 2026-04-07 | 721.0 (-2.17%) | 751 | 23.0 | 0 | 0.0 | 0 | 0.0% | 21.69 (0.67) | 197 (-38.05%) |
| 2026-04-02 | 737.0 (4.54%) | 728 | -14.0 | 0 | 0.0 | 0 | 0.0% | 21.02 (-0.41) | 318 (92.73%) |
| 2026-04-01 | 705.0 (4.44%) | 742 | -14.0 | 0 | 0.0 | 0 | 0.0% | 21.43 (-0.4) | 165 (-49.54%) |
| 2026-03-31 | 675.0 (-8.16%) | 756 | -12.0 | 0 | 0.0 | 0 | 0.0% | 21.83 (-0.35) | 327 (32.93%) |
| 2026-03-30 | 735.0 (-2.78%) | 768 | 14.0 | 0 | 0.0 | 0 | 0.0% | 22.18 (0.41) | 246 (-62.1%) |
| 2026-03-27 | 756.0 (1.2%) | 754 | 20.0 | 0 | 0.0 | 0 | 0.0% | 21.77 (0.57) | 649 (-25.14%) |
| 2026-03-26 | 747.0 (-10.0%) | 734 | 72.0 | 0 | -4.0 | 0 | 0.0% | 21.2 (2.08) | 867 (-2.47%) |
| 2026-03-25 | 830.0 (3.49%) | 662 | 15.0 | 4 | 1.0 | 0 | 0.6% | 19.12 (0.44) | 889 (-61.15%) |
| 2026-03-24 | 802.0 (-9.99%) | 647 | 12.0 | 3 | -38.0 | 32 | 0.46% | 18.68 (0.34) | 2288 (121.92%) |
| 2026-03-23 | 891.0 (10.0%) | 635 | -87.0 | 41 | 2.0 | 0 | 6.46% | 18.34 (-2.51) | 1031 (107.44%) |
| 2026-03-20 | 810.0 (9.91%) | 722 | 88.0 | 39 | -4.0 | 6 | 5.4% | 20.85 (2.54) | 497 (-28.9%) |
| 2026-03-19 | 737.0 (6.04%) | 634 | -12.0 | 43 | 0.0 | 0 | 6.78% | 18.31 (-0.34) | 699 (205.24%) |
| 2026-03-18 | 695.0 (0.0%) | 646 | -9.0 | 43 | 1.0 | 5 | 6.66% | 18.65 (-0.26) | 229 (-40.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 695.0 (-2.11%) | 655 | -24.0 | 42 | -1.0 | 0 | 6.41% | 18.91 (-0.7) | 384 (-59.02%) |
| 2026-03-16 | 710.0 (-7.79%) | 679 | -29.0 | 43 | 0.0 | 0 | 6.33% | 19.61 (-0.83) | 937 (245.76%) |
| 2026-03-13 | 770.0 (10.0%) | 708 | 5.0 | 43 | 1.0 | 0 | 6.07% | 20.44 (0.14) | 271 (5.04%) |
| 2026-03-12 | 700.0 (-0.85%) | 703 | 0.0 | 42 | 0.0 | 0 | 5.97% | 20.3 (0.0) | 258 (4.45%) |
| 2026-03-11 | 706.0 (5.85%) | 703 | -13.0 | 42 | -10.0 | 10 | 5.97% | 20.3 (-0.38) | 247 (-28.41%) |
| 2026-03-10 | 667.0 (-2.2%) | 716 | 27.0 | 52 | -9.0 | 9 | 7.26% | 20.68 (0.78) | 345 (36.36%) |
| 2026-03-09 | 682.0 (-9.91%) | 689 | -5.0 | 61 | -1.0 | 0 | 8.85% | 19.9 (-0.14) | 253 (-6.3%) |
| 2026-03-06 | 757.0 (-0.66%) | 694 | 10.0 | 62 | 4.0 | 0 | 8.93% | 20.04 (0.29) | 270 (-45.78%) |
| 2026-03-05 | 762.0 (-5.46%) | 684 | 18.0 | 58 | 0.0 | 0 | 8.48% | 19.75 (0.52) | 498 (29.35%) |
| 2026-03-04 | 806.0 (-9.94%) | 666 | -13.0 | 58 | 0.0 | 0 | 8.71% | 19.23 (-0.38) | 385 (501.56%) |
| 2026-03-03 | 895.0 (2.76%) | 679 | -12.0 | 58 | 0.0 | 0 | 8.54% | 19.61 (-0.34) | 64 (8.47%) |
| 2026-03-02 | 871.0 (3.69%) | 691 | -4.0 | 58 | -1.0 | 1 | 8.39% | 19.95 (-0.12) | 59 (28.26%) |
| 2026-02-26 | 840.0 (0.24%) | 695 | -1.0 | 59 | -7.0 | 7 | 8.49% | 20.07 (-0.03) | 46 (-38.67%) |
| 2026-02-25 | 838.0 (-0.12%) | 696 | 2.0 | 66 | 0.0 | 0 | 9.48% | 20.1 (0.06) | 75 (36.36%) |
| 2026-02-24 | 839.0 (-0.71%) | 694 | 1.0 | 66 | -1.0 | 1 | 9.51% | 20.04 (0.03) | 55 (-5.17%) |
| 2026-02-23 | 845.0 (8.61%) | 693 | -3.0 | 67 | -1.0 | 0 | 9.67% | 20.01 (-0.09) | 58 (65.71%) |
| 2026-02-11 | 778.0 (-1.27%) | 696 | -2.0 | 68 | -3.0 | 2 | 9.77% | 20.1 (-0.06) | 35 (-41.67%) |
| 2026-02-10 | 788.0 (-2.23%) | 698 | -5.0 | 71 | -6.0 | 7 | 10.17% | 20.16 (-0.14) | 60 (-27.71%) |
| 2026-02-09 | 806.0 (5.91%) | 703 | -10.0 | 77 | -1.0 | 0 | 10.95% | 20.3 (-0.29) | 83 (-35.16%) |
| 2026-02-06 | 761.0 (-9.94%) | 713 | -36.0 | 78 | -13.0 | 0 | 10.94% | 20.59 (-1.04) | 128 (-91.82%) |
| 2026-02-05 | 845.0 (-5.8%) | 749 | -1.0 | 91 | 7.0 | 0 | 12.15% | 21.63 (-0.03) | 1564 (126.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 897.0 (9.93%) | 750 | -1.0 | 84 | 11.0 | 0 | 11.2% | 21.66 (-0.03) | 691 (-41.09%) |
| 2026-02-03 | 816.0 (9.97%) | 751 | -8.0 | 73 | 0.0 | 0 | 9.72% | 21.69 (-0.23) | 1173 (81.86%) |
| 2026-02-02 | 742.0 (9.93%) | 759 | -24.0 | 73 | 0.0 | 0 | 9.62% | 21.92 (-0.69) | 645 (-3.01%) |
| 2026-01-30 | 675.0 (8.0%) | 783 | 77.0 | 73 | 2.0 | 0 | 9.32% | 22.61 (2.22) | 665 (-9.03%) |
| 2026-01-29 | 625.0 (-6.86%) | 706 | 45.0 | 71 | 10.0 | 0 | 10.06% | 20.39 (1.3) | 731 (155.59%) |
| 2026-01-28 | 671.0 (10.0%) | 661 | 3.0 | 61 | 0.0 | 0 | 9.23% | 19.09 (0.09) | 286 (2.14%) |
| 2026-01-27 | 610.0 (-4.09%) | 658 | 25.0 | 61 | 0.0 | 0 | 9.27% | 19.0 (0.72) | 280 (58.19%) |
| 2026-01-26 | 636.0 (-8.09%) | 633 | 9.0 | 61 | 0.0 | 0 | 9.64% | 18.28 (0.26) | 177 (7.27%) |
| 2026-01-23 | 692.0 (2.67%) | 624 | 10.0 | 61 | 0.0 | 0 | 9.78% | 18.02 (0.29) | 165 (-59.06%) |
| 2026-01-22 | 674.0 (-8.55%) | 614 | -40.0 | 61 | 0.0 | 0 | 9.93% | 17.73 (-1.16) | 403 (62.5%) |
| 2026-01-21 | 737.0 (8.06%) | 654 | 39.0 | 61 | 0.0 | 0 | 9.33% | 18.89 (1.13) | 248 (65.33%) |
| 2026-01-20 | 682.0 (10.0%) | 615 | 22.0 | 61 | 0.0 | 0 | 9.92% | 17.76 (0.64) | 150 (614.29%) |
| 2026-01-19 | 620.0 (1.97%) | 593 | -4.0 | 61 | 0.0 | 0 | 10.29% | 17.12 (-0.12) | 21 (-12.5%) |
| 2026-01-16 | 608.0 (0.83%) | 597 | -9.0 | 61 | 0.0 | 0 | 10.22% | 17.24 (-0.26) | 24 (-33.33%) |
| 2026-01-15 | 603.0 (-3.05%) | 606 | 1.0 | 61 | 0.0 | 0 | 10.07% | 17.5 (0.03) | 36 (71.43%) |
| 2026-01-14 | 622.0 (1.97%) | 605 | 0.0 | 61 | 0.0 | 0 | 10.08% | 17.47 (0.0) | 21 (-44.74%) |
| 2026-01-13 | 610.0 (-7.29%) | 605 | -12.0 | 61 | 0.0 | 0 | 10.08% | 17.47 (-0.35) | 38 (-44.12%) |
| 2026-01-12 | 658.0 (9.85%) | 617 | -7.0 | 61 | -1.0 | 0 | 9.89% | 17.82 (-0.2) | 68 (183.33%) |
| 2026-01-09 | 599.0 (-0.99%) | 624 | -2.0 | 62 | -2.0 | 0 | 9.94% | 18.02 (-0.06) | 24 (20.0%) |
| 2026-01-08 | 605.0 (-1.31%) | 626 | -3.0 | 64 | 0.0 | 0 | 10.22% | 18.08 (-0.08) | 20 (-58.33%) |
| 2026-01-07 | 613.0 (5.69%) | 629 | -10.0 | 64 | -25.0 | 23 | 10.17% | 18.16 (-0.29) | 48 (65.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 580.0 (-1.69%) | 639 | -5.0 | 89 | -1.0 | 0 | 13.93% | 18.45 (-0.15) | 29 (-94.16%) |
| 2026-01-05 | 590.0 (-2.8%) | 644 | 6.0 | 90 | 24.0 | 0 | 13.98% | 18.6 (0.18) | 497 (-37.41%) |
| 2026-01-02 | 607.0 (9.96%) | 638 | 101.0 | 66 | 37.0 | 0 | 10.34% | 18.42 (2.91) | 794 (556.2%) |
| 2025-12-31 | 552.0 (9.96%) | 537 | 8.0 | 29 | 1.0 | 0 | 5.4% | 15.51 (0.23) | 121 (-70.77%) |
| 2025-12-30 | 502.0 (9.97%) | 529 | 39.0 | 28 | 0.0 | 1 | 5.29% | 15.28 (1.13) | 414 (31.85%) |
| 2025-12-29 | 456.5 (1.33%) | 490 | 41.0 | 28 | 0.0 | 0 | 5.71% | 14.15 (1.18) | 314 (-32.47%) |
| 2025-12-26 | 450.5 (7.01%) | 449 | 182.0 | 28 | 1.0 | 0 | 6.24% | 12.97 (5.26) | 465 (24.66%) |
| 2025-12-24 | 421.0 (-6.24%) | 267 | 30.0 | 27 | 0.0 | 0 | 10.11% | 7.71 (0.87) | 373 (1521.74%) |
| 2025-12-23 | 449.0 (2.51%) | 237 | -2.0 | 27 | 0.0 | 0 | 11.39% | 6.84 (-0.06) | 23 (-37.84%) |
| 2025-12-22 | 438.0 (2.7%) | 239 | -5.0 | 27 | 0.0 | 0 | 11.3% | 6.9 (-0.15) | 37 (105.56%) |
| 2025-12-19 | 426.5 (2.4%) | 244 | 6.0 | 27 | 0.0 | 0 | 11.07% | 7.05 (0.18) | 18 (-57.14%) |
| 2025-12-18 | 416.5 (-7.34%) | 238 | -7.0 | 27 | 0.0 | 0 | 11.34% | 6.87 (-0.2) | 42 (23.53%) |
| 2025-12-17 | 449.5 (-4.87%) | 245 | 0.0 | 27 | -1.0 | 0 | 11.02% | 7.07 (0.0) | 34 (-37.04%) |
| 2025-12-16 | 472.5 | 245 | None | 28 | None | 0 | 11.43% | 7.07 (N/A) | 54 (N/A) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 642.0 (-1.83%) | 663 | 15.0 | 0 | 0.0 | 0.0% | 19.15 (0.44) | 137 (16.1%) |
| 2026-07-09 | 654.0 (-2.68%) | 648 | -1.0 | 0 | 0.0 | 0.0% | 18.71 (-0.03) | 118 (-18.62%) |
| 2026-07-03 | 672.0 (2.28%) | 649 | -32.0 | 0 | 0.0 | 0.0% | 18.74 (-0.93) | 145 (-25.64%) |
| 2026-06-26 | 657.0 (-7.72%) | 681 | -4.0 | 0 | 0.0 | 0.0% | 19.67 (-0.11) | 195 (-10.14%) |
| 2026-06-18 | 712.0 (-0.28%) | 685 | -16.0 | 0 | -1.0 | 0.0% | 19.78 (-0.46) | 217 (-50.11%) |
| 2026-06-12 | 714.0 (-5.68%) | 701 | -6.0 | 1 | 0.0 | 0.14% | 20.24 (-0.18) | 435 (12.4%) |
| 2026-06-05 | 757.0 (-1.69%) | 707 | 40.0 | 1 | 0.0 | 0.14% | 20.42 (1.16) | 387 (-50.26%) |
| 2026-05-29 | 770.0 (6.94%) | 667 | 69.0 | 1 | 0.0 | 0.15% | 19.26 (1.99) | 778 (91.63%) |
| 2026-05-22 | 720.0 (1.55%) | 598 | -43.0 | 1 | 0.0 | 0.17% | 17.27 (-1.24) | 406 (-38.76%) |
| 2026-05-15 | 709.0 (-11.38%) | 641 | -52.0 | 1 | 0.0 | 0.16% | 18.51 (-1.5) | 663 (-72.54%) |
| 2026-05-08 | 800.0 (15.44%) | 693 | 185.0 | 1 | 0.0 | 0.14% | 20.01 (5.34) | 2414 (181.68%) |
| 2026-04-30 | 693.0 (-1.7%) | 508 | -14.0 | 1 | 1.0 | 0.2% | 14.67 (-0.4) | 857 (-60.8%) |
| 2026-04-24 | 705.0 (-13.5%) | 522 | -143.0 | 0 | -1.0 | 0.0% | 15.07 (-4.13) | 2186 (7.37%) |
| 2026-04-17 | 815.0 (-4.9%) | 665 | -87.0 | 1 | 1.0 | 0.15% | 19.2 (-2.52) | 2036 (10.47%) |
| 2026-04-10 | 857.0 (16.28%) | 752 | 24.0 | 0 | 0.0 | 0.0% | 21.72 (0.7) | 1843 (74.53%) |
| 2026-04-02 | 737.0 (-2.51%) | 728 | -26.0 | 0 | 0.0 | 0.0% | 21.02 (-0.75) | 1056 (-81.55%) |
| 2026-03-27 | 756.0 (-6.67%) | 754 | 32.0 | 0 | -39.0 | 0.0% | 21.77 (0.92) | 5724 (108.45%) |
| 2026-03-20 | 810.0 (5.19%) | 722 | 14.0 | 39 | -4.0 | 5.4% | 20.85 (0.41) | 2746 (99.85%) |
| 2026-03-13 | 770.0 (1.72%) | 708 | 14.0 | 43 | -19.0 | 6.07% | 20.44 (0.4) | 1374 (7.68%) |
| 2026-03-06 | 757.0 (-9.88%) | 694 | -1.0 | 62 | 3.0 | 8.93% | 20.04 (-0.03) | 1276 (445.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 840.0 (7.97%) | 695 | -1.0 | 59 | -9.0 | 8.49% | 20.07 (-0.03) | 234 (31.46%) |
| 2026-02-11 | 778.0 (2.23%) | 696 | -17.0 | 68 | -10.0 | 9.77% | 20.1 (-0.49) | 178 (-95.76%) |
| 2026-02-06 | 761.0 (12.74%) | 713 | -70.0 | 78 | 5.0 | 10.94% | 20.59 (-2.02) | 4201 (96.4%) |
| 2026-01-30 | 675.0 (-2.46%) | 783 | 159.0 | 73 | 12.0 | 9.32% | 22.61 (4.59) | 2139 (116.72%) |
| 2026-01-23 | 692.0 (13.82%) | 624 | 27.0 | 61 | 0.0 | 9.78% | 18.02 (0.78) | 987 (427.81%) |
| 2026-01-16 | 608.0 (1.5%) | 597 | -27.0 | 61 | -1.0 | 10.22% | 17.24 (-0.78) | 187 (-69.74%) |
| 2026-01-09 | 599.0 (-1.32%) | 624 | -14.0 | 62 | -4.0 | 9.94% | 18.02 (-0.4) | 618 (-62.39%) |
| 2026-01-02 | 607.0 (34.74%) | 638 | 189.0 | 66 | 38.0 | 10.34% | 18.42 (5.45) | 1643 (82.96%) |
| 2025-12-26 | 450.5 (5.63%) | 449 | 205.0 | 28 | 1.0 | 6.24% | 12.97 (5.92) | 898 (506.76%) |
| 2025-12-19 | 426.5 | 244 | 0.0 | 27 | 0.0 | 11.07% | 7.05 (0.0) | 148 (N/A) |