| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 763.0 (6.71%) | 103 (15.73%) | 44 | 42.72 | 0.74% | 4.51% | 19.87% |
| 2026-06-02 | 715.0 (-3.38%) | 89 (8.54%) | 27 | 30.34 | 0.64% | 5.14% | 25.14% |
| 2026-06-01 | 740.0 (-3.9%) | 82 (-38.81%) | 18 | 21.95 | 0.59% | 5.22% | 29.37% |
| 2026-05-29 | 770.0 (-1.03%) | 134 (-38.81%) | 32 | 23.88 | 0.96% | 5.6% | 30.65% |
| 2026-05-28 | 778.0 (5.56%) | 219 (14.66%) | 67 | 30.59 | 1.58% | 5.12% | 30.79% |
| 2026-05-27 | 737.0 (-3.28%) | 191 (91.0%) | 85 | 44.5 | 1.37% | 3.94% | 30.31% |
| 2026-05-26 | 762.0 (-0.26%) | 100 (-25.37%) | 34 | 34.0 | 0.72% | 2.86% | 30.7% |
| 2026-05-25 | 764.0 (6.11%) | 134 (100.0%) | 35 | 26.12 | 0.96% | 2.85% | 32.19% |
| 2026-05-22 | 720.0 (0.28%) | 67 (21.82%) | 29 | 43.28 | 0.48% | 2.92% | 33.31% |
| 2026-05-21 | 718.0 (3.31%) | 55 (30.95%) | 12 | 21.82 | 0.4% | 3.48% | 35.96% |
| 2026-05-20 | 695.0 (0.14%) | 42 (-57.14%) | 12 | 28.57 | 0.3% | 3.63% | 38.6% |
| 2026-05-19 | 694.0 (-0.29%) | 98 (-31.94%) | 34 | 34.69 | 0.71% | 3.88% | 41.08% |
| 2026-05-18 | 696.0 (-1.83%) | 144 (-0.69%) | 52 | 36.11 | 1.04% | 4.55% | 45.06% |
| 2026-05-15 | 709.0 (-4.96%) | 145 (90.79%) | 45 | 31.03 | 1.04% | 4.77% | 46.63% |
| 2026-05-14 | 746.0 (-0.13%) | 76 (-1.3%) | 26 | 34.21 | 0.55% | 5.54% | 48.82% |
| 2026-05-13 | 747.0 (-0.4%) | 77 (-59.47%) | 23 | 29.87 | 0.55% | 7.79% | 50.51% |
| 2026-05-12 | 750.0 (-3.97%) | 190 (8.57%) | 53 | 27.89 | 1.37% | 13.25% | 53.21% |
| 2026-05-11 | 781.0 (-2.38%) | 175 (-30.56%) | 58 | 33.14 | 1.26% | 16.76% | 55.17% |
| 2026-05-08 | 800.0 (5.4%) | 252 (-35.22%) | 107 | 42.46 | 1.81% | 17.37% | 57.98% |
| 2026-05-07 | 759.0 (-1.68%) | 389 (-53.47%) | 201 | 51.67 | 2.8% | 16.65% | 60.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 772.0 (-4.57%) | 836 (23.49%) | 428 | 51.2 | 6.01% | 14.95% | 61.14% |
| 2026-05-05 | 809.0 (9.92%) | 677 (160.38%) | 264 | 39.0 | 4.87% | 10.71% | 56.54% |
| 2026-05-04 | 736.0 (6.2%) | 260 (69.93%) | 119 | 45.77 | 1.87% | 8.04% | 53.96% |
| 2026-04-30 | 693.0 (-1.14%) | 153 (0.66%) | 65 | 42.48 | 1.1% | 8.25% | 53.27% |
| 2026-04-29 | 701.0 (-0.57%) | 152 (-38.21%) | 51 | 33.55 | 1.09% | 10.28% | 54.53% |
| 2026-04-28 | 705.0 (4.75%) | 246 (-19.61%) | 101 | 41.06 | 1.77% | 12.22% | 55.2% |
| 2026-04-27 | 673.0 (-4.54%) | 306 (5.52%) | 108 | 35.29 | 2.2% | 13.24% | 58.1% |
| 2026-04-24 | 705.0 (-2.76%) | 290 (-33.33%) | 117 | 40.34 | 2.09% | 15.73% | 62.14% |
| 2026-04-23 | 725.0 (-5.48%) | 435 (3.08%) | 206 | 47.36 | 3.13% | 16.24% | 66.45% |
| 2026-04-22 | 767.0 (-5.31%) | 422 (9.04%) | 121 | 28.67 | 3.04% | 16.35% | 79.78% |
| 2026-04-21 | 810.0 (1.25%) | 387 (-40.64%) | 187 | 48.32 | 2.78% | 15.55% | 84.16% |
| 2026-04-20 | 800.0 (-1.84%) | 652 (80.11%) | 278 | 42.64 | 4.69% | 16.01% | 84.95% |
| 2026-04-17 | 815.0 (0.49%) | 362 (-19.38%) | 178 | 49.17 | 2.6% | 14.65% | 85.29% |
| 2026-04-16 | 811.0 (-3.57%) | 449 (44.37%) | 202 | 44.99 | 3.23% | 16.12% | 84.33% |
| 2026-04-15 | 841.0 (-1.18%) | 311 (-31.19%) | 153 | 49.2 | 2.24% | 17.53% | 83.86% |
| 2026-04-14 | 851.0 (4.29%) | 452 (-2.16%) | 204 | 45.13 | 3.25% | 18.42% | 88.37% |
| 2026-04-13 | 816.0 (-4.78%) | 462 (-18.37%) | 205 | 44.37 | 3.32% | 16.58% | 87.06% |
| 2026-04-10 | 857.0 (4.38%) | 566 (-12.38%) | 297 | 52.47 | 4.07% | 15.55% | 85.6% |
| 2026-04-09 | 821.0 (3.53%) | 646 (48.85%) | 308 | 47.68 | 4.65% | 12.66% | 83.3% |
| 2026-04-08 | 793.0 (9.99%) | 434 (120.3%) | 176 | 40.55 | 3.12% | 10.37% | 81.14% |
| 2026-04-07 | 721.0 (-2.17%) | 197 (-38.05%) | 83 | 42.13 | 1.42% | 9.01% | 79.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 737.0 (4.54%) | 318 (92.73%) | 135 | 42.45 | 2.29% | 12.27% | 80.36% |
| 2026-04-01 | 705.0 (4.44%) | 165 (-49.54%) | 44 | 26.67 | 1.19% | 16.22% | 81.65% |
| 2026-03-31 | 675.0 (-8.16%) | 327 (32.93%) | 80 | 24.46 | 2.35% | 21.42% | 83.24% |
| 2026-03-30 | 735.0 (-2.78%) | 246 (-62.1%) | 75 | 30.49 | 1.77% | 35.53% | 81.35% |
| 2026-03-27 | 756.0 (1.2%) | 649 (-25.14%) | 289 | 44.53 | 4.67% | 41.18% | 80.0% |
| 2026-03-26 | 747.0 (-10.0%) | 867 (-2.47%) | 303 | 34.95 | 6.24% | 40.09% | 75.66% |
| 2026-03-25 | 830.0 (3.49%) | 889 (-61.15%) | 591 | 66.48 | 6.4% | 38.88% | 69.96% |
| 2026-03-24 | 802.0 (-9.99%) | 2288 (121.92%) | 1624 | 70.98 | 16.46% | 34.13% | 63.96% |
| 2026-03-23 | 891.0 (10.0%) | 1031 (107.44%) | 494 | 47.91 | 7.42% | 20.43% | 47.92% |
| 2026-03-20 | 810.0 (9.91%) | 497 (-28.9%) | 160 | 32.19 | 3.58% | 19.76% | 40.76% |
| 2026-03-19 | 737.0 (6.04%) | 699 (205.24%) | 375 | 53.65 | 5.03% | 18.13% | 37.61% |
| 2026-03-18 | 695.0 (0.0%) | 229 (-40.36%) | 102 | 44.54 | 1.65% | 14.96% | 33.18% |
| 2026-03-17 | 695.0 (-2.11%) | 384 (-59.02%) | 146 | 38.02 | 2.76% | 15.09% | 32.45% |
| 2026-03-16 | 710.0 (-7.79%) | 937 (245.76%) | 448 | 47.81 | 6.74% | 14.81% | 40.94% |
| 2026-03-13 | 770.0 (10.0%) | 271 (5.04%) | 103 | 38.01 | 1.95% | 9.88% | 39.17% |
| 2026-03-12 | 700.0 (-0.85%) | 258 (4.45%) | 122 | 47.29 | 1.86% | 9.88% | 45.66% |
| 2026-03-11 | 706.0 (5.85%) | 247 (-28.41%) | 114 | 46.15 | 1.78% | 11.6% | 48.45% |
| 2026-03-10 | 667.0 (-2.2%) | 345 (36.36%) | 134 | 38.84 | 2.48% | 12.6% | 51.45% |
| 2026-03-09 | 682.0 (-9.91%) | 253 (-6.3%) | 31 | 12.25 | 1.82% | 10.58% | 54.23% |
| 2026-03-06 | 757.0 (-0.66%) | 270 (-45.78%) | 140 | 51.85 | 1.94% | 9.18% | 54.47% |
| 2026-03-05 | 762.0 (-5.46%) | 498 (29.35%) | 256 | 51.41 | 3.58% | 7.57% | 54.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 806.0 (-9.94%) | 385 (501.56%) | 113 | 29.35 | 2.77% | 4.53% | 52.23% |
| 2026-03-03 | 895.0 (2.76%) | 64 (8.47%) | 0 | 0 | 0.46% | 2.15% | 50.65% |
| 2026-03-02 | 871.0 (3.69%) | 59 (28.26%) | 0 | 0 | 0.42% | 2.11% | 53.09% |
| 2026-02-26 | 840.0 (0.24%) | 46 (-38.67%) | 0 | 0 | 0.33% | 1.94% | 54.45% |
| 2026-02-25 | 838.0 (-0.12%) | 75 (36.36%) | 0 | 0 | 0.54% | 2.04% | 55.19% |
| 2026-02-24 | 839.0 (-0.71%) | 55 (-5.17%) | 0 | 0 | 0.4% | 2.09% | 54.81% |
| 2026-02-23 | 845.0 (8.61%) | 58 (65.71%) | 0 | 0 | 0.42% | 2.62% | 54.58% |
| 2026-02-11 | 778.0 (-1.27%) | 35 (-41.67%) | 0 | 0 | 0.25% | 13.45% | 54.42% |
| 2026-02-10 | 788.0 (-2.23%) | 60 (-27.71%) | 0 | 0 | 0.43% | 18.17% | 54.32% |
| 2026-02-09 | 806.0 (5.91%) | 83 (-35.16%) | 0 | 0 | 0.6% | 26.18% | 54.17% |
| 2026-02-06 | 761.0 (-9.94%) | 128 (-91.82%) | 0 | 0 | 0.92% | 30.22% | 54.06% |
| 2026-02-05 | 845.0 (-5.8%) | 1564 (126.34%) | 941 | 60.17 | 11.25% | 34.09% | 53.31% |
| 2026-02-04 | 897.0 (9.93%) | 691 (-41.09%) | 367 | 53.11 | 4.97% | 28.09% | 42.2% |
| 2026-02-03 | 816.0 (9.97%) | 1173 (81.86%) | 723 | 61.64 | 8.44% | 25.18% | 37.58% |
| 2026-02-02 | 742.0 (9.93%) | 645 (-3.01%) | 258 | 40.0 | 4.64% | 18.76% | 29.35% |
| 2026-01-30 | 675.0 (8.0%) | 665 (-9.03%) | 285 | 42.86 | 4.78% | 15.39% | 28.28% |
| 2026-01-29 | 625.0 (-6.86%) | 731 (155.59%) | 334 | 45.69 | 5.26% | 11.79% | 29.21% |
| 2026-01-28 | 671.0 (10.0%) | 286 (2.14%) | 124 | 43.36 | 2.06% | 9.43% | 24.82% |
| 2026-01-27 | 610.0 (-4.09%) | 280 (58.19%) | 88 | 31.43 | 2.01% | 9.16% | 25.74% |
| 2026-01-26 | 636.0 (-8.09%) | 177 (7.27%) | 58 | 32.77 | 1.27% | 8.22% | 25.99% |
| 2026-01-23 | 692.0 (2.67%) | 165 (-59.06%) | 101 | 61.21 | 1.19% | 7.1% | 28.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 674.0 (-8.55%) | 403 (62.5%) | 187 | 46.4 | 2.9% | 6.09% | 29.55% |
| 2026-01-21 | 737.0 (8.06%) | 248 (65.33%) | 74 | 29.84 | 1.78% | 3.45% | 26.82% |
| 2026-01-20 | 682.0 (10.0%) | 150 (614.29%) | 71 | 47.33 | 1.08% | 1.81% | 25.3% |
| 2026-01-19 | 620.0 (1.97%) | 21 (-12.5%) | 0 | 0 | 0.15% | 1.01% | 24.35% |
| 2026-01-16 | 608.0 (0.83%) | 24 (-33.33%) | 0 | 0 | 0.17% | 1.35% | 24.5% |
| 2026-01-15 | 603.0 (-3.05%) | 36 (71.43%) | 0 | 0 | 0.26% | 1.35% | 24.58% |
| 2026-01-14 | 622.0 (1.97%) | 21 (-44.74%) | 0 | 0 | 0.15% | 1.23% | 24.7% |
| 2026-01-13 | 610.0 (-7.29%) | 38 (-44.12%) | 0 | 0 | 0.27% | 1.42% | N/A |
| 2026-01-12 | 658.0 (9.85%) | 68 (183.33%) | 0 | 0 | 0.49% | 1.36% | N/A |
| 2026-01-09 | 599.0 (-0.99%) | 24 (20.0%) | 0 | 0 | 0.17% | 4.45% | N/A |
| 2026-01-08 | 605.0 (-1.31%) | 20 (-58.33%) | 0 | 0 | 0.14% | 9.99% | N/A |
| 2026-01-07 | 613.0 (5.69%) | 48 (65.52%) | 0 | 0 | 0.35% | 10.71% | N/A |
| 2026-01-06 | 580.0 (-1.69%) | 29 (-94.16%) | 0 | 0 | 0.21% | 13.35% | N/A |
| 2026-01-05 | 590.0 (-2.8%) | 497 (-37.41%) | 280 | 56.34 | 3.58% | 15.4% | N/A |
| 2026-01-02 | 607.0 (9.96%) | 794 (556.2%) | 403 | 50.76 | 5.71% | 15.17% | N/A |
| 2025-12-31 | 552.0 (9.96%) | 121 (-70.77%) | 34 | 28.1 | 0.87% | 12.14% | N/A |
| 2025-12-30 | 502.0 (9.97%) | 414 (31.85%) | 166 | 40.1 | 2.98% | 11.43% | N/A |
| 2025-12-29 | 456.5 (1.33%) | 314 (-32.47%) | 169 | 53.82 | 2.26% | 8.72% | N/A |
| 2025-12-26 | 450.5 (7.01%) | 465 (24.66%) | 206 | 44.3 | 3.35% | 6.59% | N/A |
| 2025-12-24 | 421.0 (-6.24%) | 373 (1521.74%) | 190 | 50.94 | 2.68% | 3.55% | N/A |
| 2025-12-23 | 449.0 (2.51%) | 23 (-37.84%) | 0 | 0 | 0.17% | 1.11% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 438.0 (2.7%) | 37 (105.56%) | 0 | 0 | 0.27% | 1.33% | N/A |
| 2025-12-19 | 426.5 (2.4%) | 18 (-57.14%) | 0 | 0 | 0.13% | N/A | N/A |
| 2025-12-18 | 416.5 (-7.34%) | 42 (23.53%) | 0 | 0 | 0.3% | N/A | N/A |
| 2025-12-17 | 449.5 (-4.87%) | 34 (-37.04%) | 0 | 0 | 0.24% | N/A | N/A |
| 2025-12-16 | 472.5 | 54 (N/A) | 0 | 0 | 0.39% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 763.0 (-0.91%) | 274 (-64.78%) | 89 | 32.48 |
| 2026-05-29 | 770.0 (6.94%) | 778 (91.63%) | 253 | 32.52 |
| 2026-05-22 | 720.0 (1.55%) | 406 (-38.76%) | 139 | 34.24 |
| 2026-05-15 | 709.0 (-11.38%) | 663 (-72.54%) | 205 | 30.92 |
| 2026-05-08 | 800.0 (15.44%) | 2414 (181.68%) | 1119 | 46.35 |
| 2026-04-30 | 693.0 (-1.7%) | 857 (-60.8%) | 325 | 37.92 |
| 2026-04-24 | 705.0 (-13.5%) | 2186 (7.37%) | 909 | 41.58 |
| 2026-04-17 | 815.0 (-4.9%) | 2036 (10.47%) | 942 | 46.27 |
| 2026-04-10 | 857.0 (16.28%) | 1843 (74.53%) | 864 | 46.88 |
| 2026-04-02 | 737.0 (-2.51%) | 1056 (-81.55%) | 334 | 31.63 |
| 2026-03-27 | 756.0 (-6.67%) | 5724 (108.45%) | 3301 | 57.67 |
| 2026-03-20 | 810.0 (5.19%) | 2746 (99.85%) | 1231 | 44.83 |
| 2026-03-13 | 770.0 (1.72%) | 1374 (7.68%) | 504 | 36.68 |
| 2026-03-06 | 757.0 (-9.88%) | 1276 (445.3%) | 509 | 39.89 |
| 2026-02-26 | 840.0 (7.97%) | 234 (31.46%) | 0 | 0.0 |
| 2026-02-11 | 778.0 (2.23%) | 178 (-95.76%) | 0 | 0.0 |
| 2026-02-06 | 761.0 (12.74%) | 4201 (96.4%) | 2289 | 54.49 |
| 2026-01-30 | 675.0 (-2.46%) | 2139 (116.72%) | 889 | 41.56 |
| 2026-01-23 | 692.0 (13.82%) | 987 (427.81%) | 433 | 43.87 |
| 2026-01-16 | 608.0 (1.5%) | 187 (-69.74%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 599.0 (-1.32%) | 618 (-22.17%) | 280 | 45.31 |
| 2026-01-02 | 607.0 (34.74%) | 794 (-11.58%) | 403 | 50.76 |
| 2025-12-26 | 450.5 (5.63%) | 898 (506.76%) | 396 | 44.1 |
| 2025-12-19 | 426.5 (-22.74%) | 148 (-82.57%) | 0 | 0.0 |
| 2025-12-31 | 552.0 | 849 (N/A) | 369 | 43.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。