| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.58, 2529 (+0.01) | 14.54, 3410 (-1.11) | 5.43, 6 (+0.83) | 5.61, 3 (-0.02) | 6.34, 1 (0.0) | 50.79, 2 (0.0) | 3497 | 778張 | 770.0 | 735.0 | 810.0 | 718.0 |
| 2026-05-22 | 1.57, 2664 (+0.05) | 15.65, 3624 (+0.35) | 4.6, 5 (-0.96) | 5.63, 3 (-0.01) | 6.34, 1 (0.0) | 50.79, 2 (0.0) | 3712 | 406張 | 720.0 | 709.0 | 737.0 | 670.0 |
| 2026-05-15 | 1.52, 2640 (-0.04) | 15.3, 3590 (-0.41) | 5.56, 6 (+0.8) | 5.64, 3 (0.0) | 6.34, 1 (0.0) | 50.79, 2 (0.0) | 3676 | 663張 | 709.0 | 808.0 | 808.0 | 707.0 |
| 2026-05-08 | 1.56, 2759 (-0.04) | 15.71, 3745 (-0.83) | 4.76, 5 (+0.24) | 5.64, 3 (-0.02) | 6.34, 1 (-0.01) | 50.79, 2 (0.0) | 3828 | 2414張 | 800.0 | 715.0 | 849.0 | 701.0 |
| 2026-04-30 | 1.6, 2763 (+0.1) | 16.54, 3803 (+0.57) | 4.52, 5 (+0.84) | 5.66, 3 (0.0) | 6.35, 1 (0.0) | 50.79, 2 (0.0) | 3888 | 857張 | 693.0 | 732.0 | 732.0 | 657.0 |
| 2026-04-24 | 1.5, 2694 (+0.17) | 15.97, 3699 (+1.8) | 3.68, 4 (-1.89) | 5.66, 3 (-1.81) | 6.35, 1 (0.0) | 50.79, 2 (0.0) | 3784 | 2186張 | 705.0 | 824.0 | 850.0 | 688.0 |
| 2026-04-17 | 1.33, 2586 (0.0) | 14.17, 3518 (-0.48) | 5.57, 6 (-0.85) | 7.47, 4 (+0.02) | 6.35, 1 (0.0) | 50.79, 2 (0.0) | 3600 | 2036張 | 815.0 | 843.0 | 883.0 | 800.0 |
| 2026-04-10 | 1.33, 2549 (-0.04) | 14.65, 3538 (-1.07) | 6.42, 7 (-0.7) | 7.45, 4 (+0.02) | 6.35, 1 (-0.01) | 50.79, 2 (0.0) | 3618 | 1843張 | 857.0 | 765.0 | 879.0 | 716.0 |
| 2026-04-02 | 1.37, 2612 (+0.13) | 15.72, 3672 (-0.1) | 7.12, 8 (-1.23) | 7.43, 4 (+1.77) | 6.36, 1 (0.0) | 50.79, 2 (0.0) | 3745 | 1056張 | 737.0 | 756.0 | 768.0 | 675.0 |
| 2026-03-27 | 1.24, 2635 (+0.04) | 15.82, 3744 (+0.12) | 8.35, 9 (+1.75) | 5.66, 3 (0.0) | 6.36, 1 (-0.01) | 50.79, 2 (0.0) | 3822 | 5724張 | 756.0 | 792.0 | 980.0 | 731.0 |
| 2026-03-20 | 1.2, 2248 (+0.21) | 15.7, 3305 (+1.49) | 6.6, 7 (+2.05) | 5.66, 3 (-3.2) | 6.37, 1 (0.0) | 50.79, 2 (0.0) | 3382 | 2746張 | 810.0 | 820.0 | 847.0 | 680.0 |
| 2026-03-13 | 0.99, 1944 (+0.11) | 14.21, 2887 (+1.02) | 4.55, 5 (-1.89) | 8.86, 5 (+0.07) | 6.37, 1 (-0.01) | 50.79, 2 (0.0) | 2965 | 1374張 | 770.0 | 682.0 | 770.0 | 650.0 |
| 2026-03-06 | 0.88, 1802 (+0.07) | 13.19, 2675 (+0.42) | 6.44, 7 (-2.05) | 8.79, 5 (+1.55) | 6.38, 1 (-0.01) | 50.79, 2 (0.0) | 2752 | 1276張 | 757.0 | 814.0 | 910.0 | 726.0 |
| 2026-02-26 | 0.81, 1685 (+0.03) | 12.77, 2532 (+0.44) | 8.49, 9 (-1.09) | 7.24, 4 (+0.01) | 6.39, 1 (-0.01) | 50.79, 2 (0.0) | 2610 | 234張 | 840.0 | 780.0 | 848.0 | 780.0 |
| 2026-02-13 | 0.78, 1663 (+0.03) | 12.33, 2508 (-0.05) | 9.58, 10 (+0.02) | 7.23, 4 (-0.01) | 6.4, 1 (0.0) | 50.79, 2 (0.0) | 2588 | 178張 | 778.0 | 777.0 | 836.0 | 755.0 |
| 2026-02-06 | 0.75, 1649 (+0.01) | 12.38, 2512 (+0.39) | 9.56, 10 (+4.96) | 7.24, 4 (-5.1) | 6.4, 1 (-0.05) | 50.79, 2 (0.0) | 2591 | 4201張 | 761.0 | 687.0 | 965.0 | 687.0 |
| 2026-01-30 | 0.74, 1327 (+0.1) | 11.99, 2058 (+1.22) | 4.6, 5 (-0.08) | 12.34, 6 (+1.93) | 6.45, 1 (-3.69) | 50.79, 2 (0.0) | 2136 | 2139張 | 675.0 | 691.0 | 738.0 | 607.0 |
| 2026-01-23 | 0.64, 1193 (+0.07) | 10.77, 1833 (+1.18) | 4.68, 5 (-0.25) | 10.41, 5 (+2.8) | 10.14, 2 (-3.44) | 50.79, 2 (0.0) | 1907 | 987張 | 692.0 | 600.0 | 768.0 | 600.0 |
| 2026-01-16 | 0.57, 1046 (0.0) | 9.59, 1619 (-0.44) | 4.93, 5 (+1.28) | 7.61, 4 (-1.54) | 13.58, 3 (+0.24) | 50.79, 2 (0.0) | 1695 | 187張 | 608.0 | 640.0 | 665.0 | 598.0 |
| 2026-01-09 | 0.57, 1052 (+0.05) | 10.03, 1649 (+0.43) | 3.65, 4 (+0.02) | 9.15, 5 (-2.83) | 13.34, 3 (+3.69) | 50.79, 2 (0.0) | 1721 | 618張 | 599.0 | 600.0 | 630.0 | 572.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.52, 854 (-0.06) | 9.6, 1407 (-0.41) | 3.63, 4 (-1.27) | 11.98, 6 (+0.02) | 9.65, 2 (+3.1) | 50.79, 2 (0.0) | 1488 | 794張 | 607.0 | 571.0 | 607.0 | 569.0 |
| 2025-12-26 | 0.58, 925 (+0.03) | 10.01, 1535 (+0.49) | 4.9, 5 (+0.01) | 11.96, 6 (-0.13) | 6.55, 1 (0.0) | 50.79, 2 (0.0) | 1619 | 898張 | 450.5 | 438.5 | 492.0 | 406.0 |
| 2025-12-19 | 0.55, 880 () | 9.52, 1427 () | 4.89, 5 () | 12.09, 6 () | 6.55, 1 () | 50.79, 2 () | 1513 | 148張 | 426.5 | 470.0 | 488.5 | 410.0 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。