| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 277.0 (2.4%) | 146 (-28.64%) | 35 | 23.97 | 0.22% | 1.23% | 4.57% |
| 2026-06-02 | 270.5 (-3.39%) | 205 (-19.66%) | 59 | 28.78 | 0.3% | 1.17% | 4.53% |
| 2026-06-01 | 280.0 (6.67%) | 256 (96.26%) | 66 | 25.78 | 0.38% | 1.03% | 4.45% |
| 2026-05-29 | 262.5 (1.55%) | 130 (37.11%) | 35 | 26.92 | 0.19% | 0.88% | 4.3% |
| 2026-05-28 | 258.5 (-0.77%) | 95 (-9.12%) | 22 | 23.16 | 0.14% | 0.92% | 4.31% |
| 2026-05-27 | 260.5 (-0.19%) | 104 (-10.15%) | 35 | 33.65 | 0.15% | 0.91% | 4.34% |
| 2026-05-26 | 261.0 (-0.19%) | 116 (-24.54%) | 40 | 34.48 | 0.17% | 0.93% | 4.39% |
| 2026-05-25 | 261.5 (-1.69%) | 154 (0.62%) | 51 | 33.12 | 0.23% | 0.99% | 4.54% |
| 2026-05-22 | 266.0 (2.7%) | 153 (71.8%) | 46 | 30.07 | 0.23% | 1.04% | 4.75% |
| 2026-05-21 | 259.0 (2.17%) | 89 (-25.68%) | 14 | 15.73 | 0.13% | 1.06% | 4.91% |
| 2026-05-20 | 253.5 (0.2%) | 120 (-22.96%) | 37 | 30.83 | 0.18% | 1.31% | 4.93% |
| 2026-05-19 | 253.0 (-1.36%) | 156 (-18.26%) | 58 | 37.18 | 0.23% | 1.46% | 4.86% |
| 2026-05-18 | 256.5 (-0.97%) | 191 (16.46%) | 87 | 45.55 | 0.28% | 1.46% | 4.77% |
| 2026-05-15 | 259.0 (-1.52%) | 164 (-36.55%) | 43 | 26.22 | 0.24% | 1.35% | 4.64% |
| 2026-05-14 | 263.0 (-4.36%) | 258 (15.03%) | 36 | 13.95 | 0.38% | 1.28% | 4.53% |
| 2026-05-13 | 275.0 (1.48%) | 224 (43.7%) | 84 | 37.5 | 0.33% | 1.12% | 4.31% |
| 2026-05-12 | 271.0 (-2.17%) | 156 (33.92%) | 37 | 23.72 | 0.23% | 0.97% | 4.16% |
| 2026-05-11 | 277.0 (-1.25%) | 116 (3.05%) | 25 | 21.55 | 0.17% | 0.96% | 4.09% |
| 2026-05-08 | 280.5 (-0.53%) | 113 (-25.68%) | 35 | 30.97 | 0.17% | 1.02% | 4.02% |
| 2026-05-07 | 282.0 (0.36%) | 152 (26.53%) | 40 | 26.32 | 0.22% | 1.05% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 281.0 (0.9%) | 120 (-19.3%) | 29 | 24.17 | 0.18% | 1.0% | 4.03% |
| 2026-05-05 | 278.5 (-2.28%) | 149 (-3.37%) | 19 | 12.75 | 0.22% | 1.03% | 3.9% |
| 2026-05-04 | 285.0 (1.24%) | 154 (12.36%) | 45 | 29.22 | 0.23% | 1.12% | 3.88% |
| 2026-04-30 | 281.5 (-0.18%) | 137 (18.82%) | 45 | 32.85 | 0.2% | 1.34% | 3.81% |
| 2026-04-29 | 282.0 (0.36%) | 115 (-18.78%) | 33 | 28.7 | 0.17% | 1.52% | 3.89% |
| 2026-04-28 | 281.0 (-0.35%) | 142 (-32.83%) | 32 | 22.54 | 0.21% | 1.5% | 4.03% |
| 2026-04-27 | 282.0 (-1.74%) | 212 (-29.48%) | 45 | 21.23 | 0.31% | 1.39% | 3.93% |
| 2026-04-24 | 287.0 (-3.53%) | 300 (15.81%) | 53 | 17.67 | 0.44% | 1.23% | 3.75% |
| 2026-04-23 | 297.5 (-3.72%) | 259 (151.21%) | 46 | 17.76 | 0.38% | 0.93% | 3.47% |
| 2026-04-22 | 309.0 (0.0%) | 103 (44.13%) | 20 | 19.42 | 0.15% | 0.68% | 3.33% |
| 2026-04-21 | 309.0 (1.48%) | 71 (-27.69%) | 15 | 21.13 | 0.11% | 0.69% | 3.57% |
| 2026-04-20 | 304.5 (-0.16%) | 99 (-1.74%) | 25 | 25.25 | 0.15% | 0.77% | 3.78% |
| 2026-04-17 | 305.0 (-1.61%) | 101 (13.03%) | 15 | 14.85 | 0.15% | 0.78% | 4.13% |
| 2026-04-16 | 310.0 (1.64%) | 89 (-19.06%) | 26 | 29.21 | 0.13% | 0.73% | 4.4% |
| 2026-04-15 | 305.0 (0.16%) | 110 (-10.03%) | 27 | 24.55 | 0.16% | 0.75% | 4.6% |
| 2026-04-14 | 304.5 (0.66%) | 122 (16.8%) | 41 | 33.61 | 0.18% | 0.84% | 4.87% |
| 2026-04-13 | 302.5 (-1.47%) | 105 (50.28%) | 31 | 29.52 | 0.15% | 0.71% | 5.19% |
| 2026-04-10 | 307.0 (0.0%) | 69 (-30.93%) | 15 | 21.74 | 0.1% | 0.75% | 5.51% |
| 2026-04-09 | 307.0 (-3.31%) | 101 (-40.79%) | 17 | 16.83 | 0.15% | 0.8% | 5.78% |
| 2026-04-08 | 317.5 (5.48%) | 170 (368.71%) | 44 | 25.88 | 0.25% | 0.94% | 5.85% |
| 2026-04-07 | 301.0 (0.33%) | 36 (-72.71%) | 6 | 16.67 | 0.05% | 1.0% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 300.0 (-2.12%) | 133 (28.15%) | 24 | 18.05 | 0.2% | 1.05% | 6.05% |
| 2026-04-01 | 306.5 (2.0%) | 104 (-46.89%) | 20 | 19.23 | 0.15% | 0.99% | 6.13% |
| 2026-03-31 | 300.5 (-2.44%) | 196 (-7.31%) | 48 | 24.49 | 0.29% | 1.0% | 6.46% |
| 2026-03-30 | 308.0 (-5.08%) | 211 (200.19%) | 37 | 17.54 | 0.31% | 0.95% | 6.38% |
| 2026-03-27 | 324.5 (1.41%) | 70 (-22.28%) | 14 | 20.0 | 0.1% | 1.03% | 6.44% |
| 2026-03-26 | 320.0 (-1.39%) | 90 (-20.0%) | 13 | 14.44 | 0.13% | 1.25% | 6.51% |
| 2026-03-25 | 324.5 (2.69%) | 113 (-28.97%) | 28 | 24.78 | 0.17% | 1.61% | 6.67% |
| 2026-03-24 | 316.0 (-3.22%) | 159 (-40.51%) | 30 | 18.87 | 0.24% | 1.86% | 6.84% |
| 2026-03-23 | 326.5 (0.93%) | 268 (23.96%) | 80 | 29.85 | 0.4% | 1.96% | 6.94% |
| 2026-03-20 | 323.5 (-1.97%) | 216 (-35.46%) | 72 | 33.33 | 0.32% | 1.99% | 6.82% |
| 2026-03-19 | 330.0 (-4.62%) | 335 (19.43%) | 59 | 17.61 | 0.49% | 2.18% | 6.68% |
| 2026-03-18 | 346.0 (3.28%) | 281 (21.61%) | 79 | 28.11 | 0.41% | 2.15% | 6.47% |
| 2026-03-17 | 335.0 (-1.18%) | 231 (-19.69%) | 72 | 31.17 | 0.34% | 2.11% | 6.42% |
| 2026-03-16 | 339.0 (0.59%) | 287 (-16.75%) | 105 | 36.59 | 0.42% | 2.0% | 6.64% |
| 2026-03-13 | 337.0 (-3.3%) | 345 (9.06%) | 122 | 35.36 | 0.51% | 1.96% | 6.61% |
| 2026-03-12 | 348.5 (-2.92%) | 317 (24.87%) | 90 | 28.39 | 0.47% | 1.57% | 6.41% |
| 2026-03-11 | 359.0 (-1.37%) | 253 (66.26%) | 71 | 28.06 | 0.37% | 1.37% | 6.27% |
| 2026-03-10 | 364.0 (0.69%) | 152 (-41.96%) | 48 | 31.58 | 0.22% | 1.49% | 6.33% |
| 2026-03-09 | 361.5 (-7.54%) | 263 (238.48%) | 58 | 22.05 | 0.39% | 1.47% | 6.35% |
| 2026-03-06 | 391.0 (-2.13%) | 77 (-58.11%) | 29 | 37.66 | 0.11% | 1.46% | 6.18% |
| 2026-03-05 | 399.5 (3.5%) | 185 (-43.9%) | 50 | 27.03 | 0.27% | 1.51% | 6.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 386.0 (-4.93%) | 330 (129.9%) | 101 | 30.61 | 0.49% | 1.53% | 6.43% |
| 2026-03-03 | 406.0 (0.0%) | 143 (-43.04%) | 41 | 28.67 | 0.21% | 1.39% | 6.69% |
| 2026-03-02 | 406.0 (-3.56%) | 252 (117.39%) | 49 | 19.44 | 0.37% | 1.51% | 6.79% |
| 2026-02-26 | 421.0 (1.32%) | 116 (-41.24%) | 26 | 22.41 | 0.17% | 1.41% | 7.02% |
| 2026-02-25 | 415.5 (-1.19%) | 197 (-15.71%) | 45 | 22.84 | 0.29% | 1.42% | 7.25% |
| 2026-02-24 | 420.5 (-1.29%) | 234 (2.86%) | 38 | 16.24 | 0.35% | 1.42% | 7.2% |
| 2026-02-23 | 426.0 (-0.7%) | 228 (25.8%) | 123 | 53.95 | 0.34% | 1.43% | 7.14% |
| 2026-02-11 | 429.0 (-0.23%) | 181 (45.75%) | 67 | 37.02 | 0.27% | 1.65% | 7.01% |
| 2026-02-10 | 430.0 (0.0%) | 124 (-35.86%) | 23 | 18.55 | 0.18% | 1.79% | 6.96% |
| 2026-02-09 | 430.0 (-1.15%) | 193 (-21.75%) | 76 | 39.38 | 0.29% | 1.91% | 6.92% |
| 2026-02-06 | 435.0 (-3.23%) | 247 (-34.21%) | 53 | 21.46 | 0.36% | 1.95% | 6.67% |
| 2026-02-05 | 449.5 (-2.28%) | 376 (37.98%) | 208 | 55.32 | 0.55% | 2.02% | 6.54% |
| 2026-02-04 | 460.0 (0.22%) | 273 (34.03%) | 153 | 56.04 | 0.4% | 1.71% | 6.05% |
| 2026-02-03 | 459.0 (0.88%) | 203 (-10.45%) | 120 | 59.11 | 0.3% | 1.53% | 5.68% |
| 2026-02-02 | 455.0 (-1.52%) | 227 (-21.3%) | 75 | 33.04 | 0.33% | 1.55% | 5.45% |
| 2026-01-30 | 462.0 (-2.22%) | 289 (72.61%) | 81 | 28.03 | 0.43% | 1.52% | 5.23% |
| 2026-01-29 | 472.5 (0.43%) | 167 (11.15%) | 41 | 24.55 | 0.25% | 1.85% | 4.87% |
| 2026-01-28 | 470.5 (-1.36%) | 150 (-32.03%) | 21 | 14.0 | 0.22% | 1.91% | 4.64% |
| 2026-01-27 | 477.0 (-3.05%) | 221 (6.85%) | 38 | 17.19 | 0.33% | 2.29% | 4.46% |
| 2026-01-26 | 492.0 (-5.38%) | 207 (-59.15%) | 36 | 17.39 | 0.31% | 2.37% | 4.22% |
| 2026-01-23 | 520.0 (7.0%) | 507 (138.11%) | 214 | 42.21 | 0.75% | 2.31% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 486.0 (5.54%) | 213 (-47.69%) | 46 | 21.6 | 0.31% | 1.84% | 3.3% |
| 2026-01-21 | 460.5 (-3.66%) | 407 (49.43%) | 200 | 49.14 | 0.6% | 1.73% | 3.01% |
| 2026-01-20 | 478.0 (-3.43%) | 272 (62.88%) | 73 | 26.84 | 0.4% | 1.35% | 2.43% |
| 2026-01-19 | 495.0 (-1.79%) | 167 (-12.87%) | 25 | 14.97 | 0.25% | 1.09% | 2.09% |
| 2026-01-16 | 504.0 (-3.26%) | 192 (38.56%) | 16 | 8.33 | 0.28% | 0.88% | 1.87% |
| 2026-01-15 | 521.0 (-1.33%) | 138 (-6.2%) | 52 | 37.68 | 0.2% | 0.84% | 1.64% |
| 2026-01-14 | 528.0 (-2.22%) | 147 (52.1%) | 16 | 10.88 | 0.22% | 0.69% | 1.53% |
| 2026-01-13 | 540.0 (-1.46%) | 97 (298.89%) | 31 | 31.96 | 0.14% | 0.5% | 1.38% |
| 2026-01-12 | 548.0 (-0.54%) | 24 (-84.97%) | 2 | 8.33 | 0.04% | 0.43% | 1.3% |
| 2026-01-09 | 551.0 (0.36%) | 162 (309.25%) | 90 | 55.56 | 0.24% | 0.51% | 1.36% |
| 2026-01-08 | 549.0 (-1.44%) | 39 (100.75%) | 5 | 12.82 | 0.06% | 0.34% | 1.16% |
| 2026-01-07 | 557.0 (0.18%) | 19 (-58.14%) | 2 | 10.53 | 0.03% | 0.3% | 1.13% |
| 2026-01-06 | 556.0 (2.02%) | 47 (-39.52%) | 18 | 38.3 | 0.07% | 0.31% | 1.14% |
| 2026-01-05 | 545.0 (-2.33%) | 78 (64.02%) | 10 | 12.82 | 0.11% | 0.32% | 1.24% |
| 2026-01-02 | 558.0 (-2.11%) | 47 (310.89%) | 15 | 31.91 | 0.07% | 0.23% | 1.34% |
| 2025-12-31 | 570.0 (0.35%) | 11 (-56.97%) | 1 | 9.09 | 0.02% | 0.27% | 1.32% |
| 2025-12-30 | 568.0 (0.0%) | 26 (-51.95%) | 6 | 23.08 | 0.04% | 0.28% | 1.34% |
| 2025-12-29 | 568.0 (1.97%) | 55 (234.21%) | 1 | 1.82 | 0.08% | 0.26% | 1.37% |
| 2025-12-26 | 557.0 (-0.54%) | 16 (-77.25%) | 3 | 18.75 | 0.02% | 0.24% | 1.39% |
| 2025-12-24 | 560.0 (-0.53%) | 73 (387.95%) | 17 | 23.29 | 0.11% | 0.24% | 1.38% |
| 2025-12-23 | 563.0 (-0.18%) | 15 (-8.07%) | 1 | 6.67 | 0.02% | 0.19% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 564.0 (-0.88%) | 16 (-61.06%) | 2 | 12.5 | 0.02% | 0.26% | 1.46% |
| 2025-12-19 | 569.0 (2.52%) | 42 (149.12%) | 8 | 19.05 | 0.06% | 0.3% | 1.47% |
| 2025-12-18 | 555.0 (-0.36%) | 16 (-52.47%) | 1 | 6.25 | 0.02% | 0.3% | 1.57% |
| 2025-12-17 | 557.0 (-0.89%) | 35 (-46.83%) | 6 | 17.14 | 0.05% | 0.37% | 1.69% |
| 2025-12-16 | 562.0 (-3.27%) | 66 (60.21%) | 12 | 18.18 | 0.1% | 0.36% | 1.67% |
| 2025-12-15 | 581.0 (-0.17%) | 41 (-3.45%) | 12 | 29.27 | 0.06% | 0.29% | 1.8% |
| 2025-12-12 | 582.0 (1.04%) | 43 (-32.3%) | 10 | 23.26 | 0.06% | 0.27% | 1.83% |
| 2025-12-11 | 576.0 (2.86%) | 63 (140.05%) | 9 | 14.29 | 0.09% | 0.37% | 1.88% |
| 2025-12-10 | 560.0 (-0.18%) | 26 (39.21%) | 2 | 7.69 | 0.04% | 0.49% | 1.97% |
| 2025-12-09 | 561.0 (-0.88%) | 19 (-40.12%) | 1 | 5.26 | 0.03% | 0.51% | 2.04% |
| 2025-12-08 | 566.0 (-1.74%) | 31 (-71.69%) | 5 | 16.13 | 0.05% | 0.52% | 2.23% |
| 2025-12-05 | 576.0 (-1.71%) | 112 (-21.18%) | 31 | 27.68 | 0.17% | 0.54% | 2.24% |
| 2025-12-04 | 586.0 (3.17%) | 143 (272.83%) | 32 | 22.38 | 0.21% | 0.47% | 2.16% |
| 2025-12-03 | 568.0 (-0.87%) | 38 (48.39%) | 4 | 10.53 | 0.06% | 0.28% | 2.19% |
| 2025-12-02 | 573.0 (1.42%) | 25 (-41.76%) | 3 | 12.0 | 0.04% | 0.31% | 2.27% |
| 2025-12-01 | 565.0 (-0.18%) | 44 (-34.77%) | 10 | 22.73 | 0.07% | 0.4% | 2.32% |
| 2025-11-28 | 566.0 (1.98%) | 68 (462.48%) | 4 | 5.88 | 0.1% | 0.37% | 2.3% |
| 2025-11-27 | 555.0 (-0.18%) | 12 (-79.48%) | 0 | 0.0 | 0.02% | 0.43% | 2.33% |
| 2025-11-26 | 556.0 (2.21%) | 59 (-30.86%) | 15 | 25.42 | 0.09% | 0.56% | 2.43% |
| 2025-11-25 | 544.0 (3.62%) | 85 (256.14%) | 36 | 42.35 | 0.13% | 0.49% | 2.44% |
| 2025-11-24 | 525.0 (0.38%) | 23 (-78.42%) | 3 | 13.04 | 0.04% | 0.6% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 523.0 (-3.68%) | 111 (12.6%) | 44 | 39.64 | 0.16% | 0.65% | 2.52% |
| 2025-11-20 | 543.0 (2.26%) | 98 (469.94%) | 45 | 45.92 | 0.15% | 0.61% | 2.39% |
| 2025-11-19 | 531.0 (0.19%) | 17 (-88.98%) | 0 | 0.0 | 0.03% | 0.65% | 2.29% |
| 2025-11-18 | 530.0 (-1.67%) | 157 (166.26%) | 78 | 49.68 | 0.23% | 0.73% | 2.44% |
| 2025-11-17 | 539.0 (-1.28%) | 59 (-26.81%) | 15 | 25.42 | 0.09% | 0.72% | 2.26% |
| 2025-11-14 | 546.0 (-0.73%) | 80 (-36.2%) | 45 | 56.25 | 0.12% | 0.69% | 2.25% |
| 2025-11-13 | 550.0 (-1.61%) | 126 (67.8%) | 16 | 12.7 | 0.19% | 0.65% | 2.21% |
| 2025-11-12 | 559.0 (-1.58%) | 75 (-48.96%) | 10 | 13.33 | 0.11% | 0.71% | 2.09% |
| 2025-11-11 | 568.0 (1.61%) | 147 (283.48%) | 53 | 36.05 | 0.22% | 0.74% | 2.19% |
| 2025-11-10 | 559.0 (-0.89%) | 38 (-33.25%) | 2 | 5.26 | 0.06% | 0.61% | 2.1% |
| 2025-11-07 | 564.0 (-1.05%) | 57 (-64.76%) | 4 | 7.02 | 0.08% | 0.59% | 2.07% |
| 2025-11-06 | 570.0 (1.6%) | 163 (74.56%) | 88 | 53.99 | 0.24% | 0.64% | 2.06% |
| 2025-11-05 | 561.0 (-2.43%) | 93 (56.81%) | 23 | 24.73 | 0.14% | 0.51% | 1.93% |
| 2025-11-04 | 575.0 (1.41%) | 59 (118.83%) | 10 | 16.95 | 0.09% | 0.47% | 1.85% |
| 2025-11-03 | 567.0 (-0.7%) | 27 (-69.5%) | 1 | 3.7 | 0.04% | 0.5% | 1.83% |
| 2025-10-31 | 571.0 (1.96%) | 89 (13.75%) | 18 | 20.22 | 0.13% | 0.59% | 1.86% |
| 2025-10-30 | 560.0 (-0.18%) | 78 (18.62%) | 13 | 16.67 | 0.12% | 0.49% | 1.8% |
| 2025-10-29 | 561.0 (-1.23%) | 66 (-17.62%) | 3 | 4.55 | 0.1% | 0.42% | 1.87% |
| 2025-10-28 | 568.0 (-1.05%) | 80 (-4.59%) | 7 | 8.75 | 0.12% | 0.5% | 1.91% |
| 2025-10-27 | 574.0 (-1.2%) | 84 (254.37%) | 11 | 13.1 | 0.12% | 0.43% | 1.95% |
| 2025-10-23 | 581.0 (-1.02%) | 23 (-27.99%) | 5 | 21.74 | 0.04% | 0.38% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 587.0 (0.17%) | 33 (-71.47%) | 7 | 21.21 | 0.05% | 0.43% | 1.94% |
| 2025-10-21 | 586.0 (2.81%) | 115 (244.07%) | 39 | 33.91 | 0.17% | 0.44% | 1.95% |
| 2025-10-20 | 570.0 (0.0%) | 33 (-37.29%) | 2 | 6.06 | 0.05% | 0.48% | 1.89% |
| 2025-10-17 | 570.0 (-0.18%) | 53 (-2.12%) | 12 | 22.64 | 0.08% | 0.56% | 1.99% |
| 2025-10-16 | 571.0 (-0.35%) | 54 (37.46%) | 7 | 12.96 | 0.08% | 0.51% | 2.5% |
| 2025-10-15 | 573.0 (-0.52%) | 39 (-72.5%) | 6 | 15.38 | 0.06% | 0.5% | 2.54% |
| 2025-10-14 | 576.0 (-1.71%) | 145 (68.65%) | 20 | 13.79 | 0.21% | 0.55% | 2.61% |
| 2025-10-13 | 586.0 (-1.51%) | 86 (304.13%) | 14 | 16.28 | 0.13% | 0.4% | 2.59% |
| 2025-10-09 | 595.0 (0.17%) | 21 (-53.15%) | 3 | 14.29 | 0.03% | 0.34% | 2.91% |
| 2025-10-08 | 594.0 (0.17%) | 45 (-40.94%) | 6 | 13.33 | 0.07% | 0.38% | 3.06% |
| 2025-10-07 | 593.0 (-0.5%) | 77 (97.24%) | 9 | 11.69 | 0.11% | 0.38% | 3.13% |
| 2025-10-03 | 596.0 (0.17%) | 39 (-21.89%) | 6 | 15.38 | 0.06% | 0.46% | 3.26% |
| 2025-10-02 | 595.0 (-0.67%) | 50 (5.63%) | 5 | 10.0 | 0.07% | 0.53% | 3.37% |
| 2025-10-01 | 599.0 (-1.16%) | 47 (2.18%) | 4 | 8.51 | 0.07% | 0.62% | 3.44% |
| 2025-09-30 | 606.0 (1.51%) | 46 (-63.57%) | 8 | 17.39 | 0.07% | 0.62% | 3.67% |
| 2025-09-26 | 597.0 (-1.49%) | 127 (39.08%) | 22 | 17.32 | 0.19% | 0.63% | 3.86% |
| 2025-09-25 | 606.0 (-0.16%) | 91 (-14.62%) | 23 | 25.27 | 0.13% | 0.5% | 3.87% |
| 2025-09-24 | 607.0 (0.17%) | 107 (110.02%) | 36 | 33.64 | 0.16% | 0.48% | 4.31% |
| 2025-09-23 | 606.0 (-0.16%) | 51 (-3.11%) | 4 | 7.84 | 0.08% | 0.47% | 4.6% |
| 2025-09-22 | 607.0 (-0.98%) | 52 (28.7%) | 10 | 19.23 | 0.08% | 0.99% | 5.13% |
| 2025-09-19 | 613.0 (-0.33%) | 40 (-45.33%) | 5 | 12.5 | 0.06% | 1.03% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 615.0 (-0.16%) | 74 (-27.67%) | 18 | 24.32 | 0.11% | 1.1% | 5.52% |
| 2025-09-17 | 616.0 (-0.65%) | 103 (-74.07%) | 39 | 37.86 | 0.15% | 1.18% | 5.81% |
| 2025-09-16 | 620.0 (2.82%) | 398 (379.58%) | 214 | 53.77 | 0.59% | 1.47% | 6.13% |
| 2025-09-15 | 603.0 (-0.82%) | 83 (-3.94%) | 17 | 20.48 | 0.12% | 1.07% | 5.84% |
| 2025-09-12 | 608.0 (-0.33%) | 86 (-33.44%) | 12 | 13.95 | 0.13% | 1.08% | 5.91% |
| 2025-09-11 | 610.0 (-0.49%) | 130 (-57.18%) | 37 | 28.46 | 0.19% | 1.2% | 6.01% |
| 2025-09-10 | 613.0 (2.17%) | 303 (146.74%) | 90 | 29.7 | 0.45% | 1.18% | 6.11% |
| 2025-09-09 | 600.0 (1.52%) | 123 (30.91%) | 37 | 30.08 | 0.18% | 0.87% | 6.08% |
| 2025-09-08 | 591.0 (-1.17%) | 94 (-42.2%) | 21 | 22.34 | 0.14% | 1.0% | 6.48% |
| 2025-09-05 | 598.0 (0.34%) | 162 (40.16%) | 47 | 29.01 | 0.24% | 1.12% | 7.62% |
| 2025-09-04 | 596.0 (-0.67%) | 116 (19.92%) | 19 | 16.38 | 0.17% | 1.07% | 8.35% |
| 2025-09-03 | 600.0 (0.33%) | 96 (-53.3%) | 12 | 12.5 | 0.14% | 1.47% | 8.61% |
| 2025-09-02 | 598.0 (-0.33%) | 207 (18.04%) | 33 | 15.94 | 0.3% | 1.78% | 8.94% |
| 2025-09-01 | 600.0 (-2.12%) | 175 (33.38%) | 29 | 16.57 | 0.26% | 2.08% | 9.43% |
| 2025-08-29 | 613.0 (-0.33%) | 131 (-66.13%) | 32 | 24.43 | 0.19% | 2.06% | 9.59% |
| 2025-08-28 | 615.0 (-2.23%) | 388 (27.62%) | 116 | 29.9 | 0.57% | 2.16% | 10.08% |
| 2025-08-27 | 629.0 (-0.16%) | 304 (-26.34%) | 86 | 28.29 | 0.45% | 1.99% | 10.07% |
| 2025-08-26 | 630.0 (-2.78%) | 413 (154.03%) | 87 | 21.07 | 0.61% | 2.01% | 9.88% |
| 2025-08-25 | 648.0 (-0.15%) | 162 (-17.93%) | 47 | 29.01 | 0.24% | 1.69% | 9.85% |
| 2025-08-22 | 649.0 (-2.84%) | 198 (-26.93%) | 35 | 17.68 | 0.29% | 1.65% | 10.25% |
| 2025-08-21 | 668.0 (4.54%) | 271 (-15.41%) | 92 | 33.95 | 0.4% | 1.59% | 10.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 639.0 (-3.91%) | 320 (61.37%) | 65 | 20.31 | 0.47% | 1.48% | 12.3% |
| 2025-08-19 | 665.0 (-1.19%) | 198 (49.15%) | 52 | 26.26 | 0.29% | 1.42% | 13.47% |
| 2025-08-18 | 673.0 (0.45%) | 133 (-13.88%) | 32 | 24.06 | 0.2% | 1.71% | 14.12% |
| 2025-08-15 | 670.0 (-0.3%) | 154 (-21.98%) | 31 | 20.13 | 0.23% | 2.79% | 14.33% |
| 2025-08-14 | 672.0 (-0.74%) | 198 (-29.88%) | 39 | 19.7 | 0.29% | 3.54% | 16.05% |
| 2025-08-13 | 677.0 (-0.73%) | 283 (-28.25%) | 87 | 30.74 | 0.42% | 3.68% | 16.31% |
| 2025-08-12 | 682.0 (-1.16%) | 394 (-54.63%) | 148 | 37.56 | 0.58% | 3.73% | 16.73% |
| 2025-08-11 | 690.0 (-3.63%) | 869 (31.88%) | 266 | 30.61 | 1.28% | 3.95% | 18.17% |
| 2025-08-08 | 716.0 (-4.15%) | 659 (124.83%) | 203 | 30.8 | 0.97% | 3.09% | 19.81% |
| 2025-08-07 | 747.0 (0.0%) | 293 (-8.55%) | 129 | 44.03 | 0.43% | 2.8% | 19.68% |
| 2025-08-06 | 747.0 (-0.27%) | 320 (-40.75%) | 166 | 51.88 | 0.47% | 2.92% | 19.98% |
| 2025-08-05 | 749.0 (2.18%) | 541 (90.3%) | 225 | 41.59 | 0.8% | 2.72% | 19.86% |
| 2025-08-04 | 733.0 (0.0%) | 284 (-38.73%) | 103 | 36.27 | 0.42% | 2.5% | 19.44% |
| 2025-08-01 | 733.0 (1.95%) | 464 (22.92%) | 169 | 36.42 | 0.68% | 2.72% | 19.81% |
| 2025-07-31 | 719.0 (1.41%) | 377 (110.3%) | 125 | 33.16 | 0.56% | 2.88% | 20.05% |
| 2025-07-30 | 709.0 (0.14%) | 179 (-54.5%) | 82 | 45.81 | 0.26% | 4.22% | 20.55% |
| 2025-07-29 | 708.0 (-2.34%) | 394 (-8.73%) | 156 | 39.59 | 0.58% | 5.6% | 21.71% |
| 2025-07-28 | 725.0 (0.42%) | 432 (-24.3%) | 228 | 52.78 | 0.64% | 5.96% | 22.62% |
| 2025-07-25 | 722.0 (-1.5%) | 571 (-55.76%) | 313 | 54.82 | 0.84% | 5.73% | 26.46% |
| 2025-07-24 | 733.0 (3.09%) | 1290 (15.64%) | 713 | 55.27 | 1.9% | 6.84% | 29.49% |
| 2025-07-23 | 711.0 (6.92%) | 1116 (74.36%) | 554 | 49.64 | 1.64% | 5.49% | 29.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 665.0 (-5.0%) | 640 (131.19%) | 176 | 27.5 | 0.94% | 4.69% | 27.87% |
| 2025-07-21 | 700.0 (-1.13%) | 276 (-79.13%) | 130 | 47.1 | 0.41% | 5.76% | 27.48% |
| 2025-07-18 | 708.0 (0.28%) | 1326 (255.16%) | 729 | 54.98 | 1.95% | 8.27% | 27.8% |
| 2025-07-17 | 706.0 (0.86%) | 373 (-34.45%) | 169 | 45.31 | 0.55% | 7.17% | 26.99% |
| 2025-07-16 | 700.0 (-1.55%) | 569 (-58.41%) | 288 | 50.62 | 0.84% | 7.35% | 29.07% |
| 2025-07-15 | 711.0 (0.99%) | 1370 (-30.97%) | 792 | 57.81 | 2.02% | 6.86% | 30.1% |
| 2025-07-14 | 704.0 (2.47%) | 1985 (245.72%) | 1336 | 67.3 | 2.92% | 5.22% | 28.96% |
| 2025-07-11 | 687.0 (0.15%) | 574 (15.29%) | 324 | 56.45 | 0.84% | 3.09% | 26.17% |
| 2025-07-10 | 686.0 (2.08%) | 498 (112.1%) | 255 | 51.2 | 0.73% | 3.17% | 25.49% |
| 2025-07-09 | 672.0 (-0.15%) | 234 (-9.73%) | 122 | 52.14 | 0.35% | 3.49% | 24.95% |
| 2025-07-08 | 673.0 (0.3%) | 260 (-51.23%) | 146 | 56.15 | 0.38% | 4.56% | 24.98% |
| 2025-07-07 | 671.0 (-4.01%) | 533 (-14.91%) | 266 | 49.91 | 0.78% | 5.67% | 24.79% |
| 2025-07-04 | 699.0 (-0.85%) | 627 (-12.23%) | 355 | 56.62 | 0.92% | 9.36% | 24.18% |
| 2025-07-03 | 705.0 (-0.98%) | 714 (-26.22%) | 370 | 51.82 | 1.05% | 12.32% | 23.39% |
| 2025-07-02 | 712.0 (-0.56%) | 968 (-4.43%) | 608 | 62.81 | 1.42% | 12.77% | 22.57% |
| 2025-07-01 | 716.0 (-2.19%) | 1013 (-66.73%) | 620 | 61.2 | 1.49% | 11.76% | 21.38% |
| 2025-06-30 | 732.0 (-3.94%) | 3044 (15.54%) | 1896 | 62.29 | 4.48% | 10.82% | 20.26% |
| 2025-06-27 | 762.0 (9.96%) | 2635 (158.32%) | 1620 | 61.48 | 3.88% | 7.08% | 16.24% |
| 2025-06-26 | 693.0 (10.0%) | 1020 (263.66%) | 421 | 41.27 | 1.5% | 4.34% | 12.49% |
| 2025-06-25 | 630.0 (-0.63%) | 280 (-25.33%) | 128 | 45.71 | 0.41% | 5.47% | 11.18% |
| 2025-06-24 | 634.0 (1.93%) | 375 (-24.73%) | 174 | 46.4 | 0.55% | 6.92% | 10.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 622.0 (-3.12%) | 499 (-35.79%) | 272 | 54.51 | 0.73% | 7.24% | 10.49% |
| 2025-06-20 | 642.0 (-0.77%) | 777 (-56.41%) | 497 | 63.96 | 1.14% | 6.64% | 9.85% |
| 2025-06-19 | 647.0 (-3.43%) | 1783 (40.55%) | 1142 | 64.05 | 2.62% | 5.66% | 8.8% |
| 2025-06-18 | 670.0 (7.89%) | 1268 (112.74%) | 623 | 49.13 | 1.87% | 3.23% | 6.45% |
| 2025-06-17 | 621.0 (9.91%) | 596 (580.29%) | 131 | 21.98 | 0.88% | 1.74% | 4.65% |
| 2025-06-16 | 565.0 (1.62%) | 87 (-22.75%) | 34 | 39.08 | 0.13% | 1.06% | 3.92% |
| 2025-06-13 | 556.0 (-0.89%) | 113 (-13.48%) | 35 | 30.97 | 0.17% | 1.1% | 4.03% |
| 2025-06-12 | 561.0 | 131 (-48.7%) | 49 | 37.4 | 0.19% | 1.07% | 4.33% |
| 2025-06-11 | 565.0 | 255 (92.96%) | 0 | 0 | 0.38% | 1.1% | 4.78% |
| 2025-06-10 | 553.0 | 132 (16.06%) | 0 | 0 | 0.19% | 0.96% | 4.63% |
| 2025-06-09 | 550.0 | 114 (23.17%) | 0 | 0 | 0.17% | 1.14% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 277.0 (5.52%) | 608 (1.21%) | 160 | 26.32 |
| 2026-05-29 | 262.5 (-1.32%) | 601 (-15.31%) | 183 | 30.45 |
| 2026-05-22 | 266.0 (2.7%) | 710 (-22.81%) | 242 | 34.08 |
| 2026-05-15 | 259.0 (-7.66%) | 920 (33.36%) | 225 | 24.46 |
| 2026-05-08 | 280.5 (-0.36%) | 690 (13.52%) | 168 | 24.35 |
| 2026-04-30 | 281.5 (-1.92%) | 608 (-27.2%) | 155 | 25.49 |
| 2026-04-24 | 287.0 (-5.9%) | 835 (58.02%) | 159 | 19.04 |
| 2026-04-17 | 305.0 (-0.65%) | 528 (39.63%) | 140 | 26.52 |
| 2026-04-10 | 307.0 (2.33%) | 378 (-41.42%) | 82 | 21.69 |
| 2026-04-02 | 300.0 (-7.55%) | 646 (-8.13%) | 129 | 19.97 |
| 2026-03-27 | 324.5 (0.31%) | 703 (-48.01%) | 165 | 23.47 |
| 2026-03-20 | 323.5 (-4.01%) | 1352 (1.51%) | 387 | 28.62 |
| 2026-03-13 | 337.0 (-13.81%) | 1332 (34.52%) | 389 | 29.2 |
| 2026-03-06 | 391.0 (-7.13%) | 990 (27.55%) | 270 | 27.27 |
| 2026-02-26 | 421.0 (-1.86%) | 776 (55.45%) | 232 | 29.9 |
| 2026-02-11 | 429.0 (-1.38%) | 499 (-62.4%) | 166 | 33.27 |
| 2026-02-06 | 435.0 (-5.84%) | 1329 (28.23%) | 609 | 45.82 |
| 2026-01-30 | 462.0 (-11.15%) | 1036 (-33.96%) | 217 | 20.95 |
| 2026-01-23 | 520.0 (3.17%) | 1569 (161.26%) | 558 | 35.56 |
| 2026-01-16 | 504.0 (-8.53%) | 600 (73.2%) | 117 | 19.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 551.0 (-1.25%) | 346 (629.24%) | 125 | 36.13 |
| 2026-01-02 | 558.0 (0.18%) | 47 (-60.98%) | 15 | 31.91 |
| 2025-12-26 | 557.0 (-2.11%) | 121 (-40.08%) | 23 | 19.01 |
| 2025-12-19 | 569.0 (-2.23%) | 203 (9.99%) | 39 | 19.21 |
| 2025-12-12 | 582.0 (1.04%) | 184 (-49.3%) | 27 | 14.67 |
| 2025-12-05 | 576.0 (1.77%) | 364 (46.71%) | 80 | 21.98 |
| 2025-11-28 | 566.0 (8.22%) | 248 (-43.9%) | 58 | 23.39 |
| 2025-11-21 | 523.0 (-4.21%) | 443 (-5.36%) | 182 | 41.08 |
| 2025-11-14 | 546.0 (-3.19%) | 468 (16.49%) | 126 | 26.92 |
| 2025-11-07 | 564.0 (-1.23%) | 402 (0.6%) | 126 | 31.34 |
| 2025-10-31 | 571.0 (-1.72%) | 399 (93.43%) | 52 | 13.03 |
| 2025-10-23 | 581.0 (1.93%) | 206 (-45.64%) | 53 | 25.73 |
| 2025-10-17 | 570.0 (-4.2%) | 380 (164.18%) | 59 | 15.53 |
| 2025-10-09 | 595.0 (-0.17%) | 143 (-21.28%) | 18 | 12.59 |
| 2025-10-03 | 596.0 (-0.17%) | 182 (-57.44%) | 23 | 12.64 |
| 2025-09-26 | 597.0 (-2.61%) | 429 (-38.76%) | 95 | 22.14 |
| 2025-09-19 | 613.0 (0.82%) | 701 (-4.93%) | 293 | 41.8 |
| 2025-09-12 | 608.0 (1.67%) | 737 (-2.76%) | 197 | 26.73 |
| 2025-09-05 | 598.0 (-2.45%) | 758 (-45.87%) | 140 | 18.47 |
| 2025-08-29 | 613.0 (-5.55%) | 1401 (24.78%) | 368 | 26.27 |
| 2025-08-22 | 649.0 (-3.13%) | 1122 (-40.9%) | 276 | 24.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 670.0 (-6.42%) | 1900 (-9.45%) | 571 | 30.05 |
| 2025-08-08 | 716.0 (-2.32%) | 2098 (13.55%) | 826 | 39.37 |
| 2025-08-01 | 733.0 (1.52%) | 1848 (-52.56%) | 760 | 41.13 |
| 2025-07-25 | 722.0 (1.98%) | 3895 (-30.76%) | 1886 | 48.42 |
| 2025-07-18 | 708.0 (3.06%) | 5626 (167.8%) | 3314 | 58.91 |
| 2025-07-11 | 687.0 (-1.72%) | 2100 (-67.01%) | 1113 | 53.0 |
| 2025-07-04 | 699.0 (-8.27%) | 6367 (32.36%) | 3849 | 60.45 |
| 2025-06-27 | 762.0 (18.69%) | 4811 (6.58%) | 2615 | 54.35 |
| 2025-06-20 | 642.0 (15.47%) | 4514 (504.18%) | 2427 | 53.77 |
| 2025-06-13 | 556.0 (0.0%) | 747 (-23.17%) | 216 | 28.92 |
| 2025-06-06 | 556.0 (-7.18%) | 972 (142.59%) | 0 | 0 |
| 2025-05-29 | 599.0 (-3.23%) | 400 (-12.44%) | 0 | 0 |
| 2025-05-23 | 619.0 (-1.43%) | 457 (-60.52%) | 0 | 0 |
| 2025-05-16 | 628.0 (1.29%) | 1159 (90.65%) | 0 | 0 |
| 2025-05-09 | 620.0 (2.14%) | 608 (22.92%) | 0 | 0 |
| 2025-05-02 | 607.0 (-2.25%) | 494 (-60.69%) | 0 | 0 |
| 2025-04-25 | 621.0 (1.8%) | 1259 (-16.74%) | 0 | 0 |
| 2025-04-18 | 610.0 (4.63%) | 1512 (36.2%) | 0 | 0 |
| 2025-04-11 | 583.0 (-7.02%) | 1110 (78.3%) | 0 | 0 |
| 2025-04-02 | 627.0 (-8.47%) | 622 (25.72%) | 0 | 0 |
| 2025-03-28 | 685.0 (1.18%) | 495 (-52.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 677.0 (-7.26%) | 1049 (57.77%) | 0 | 0 |
| 2025-03-14 | 730.0 (-5.93%) | 664 (-30.96%) | 0 | 0 |
| 2025-03-07 | 776.0 (0.91%) | 963 (52.93%) | 0 | 0 |
| 2025-02-27 | 769.0 (-4.59%) | 629 (-35.17%) | 0 | 0 |
| 2025-02-21 | 806.0 (-2.3%) | 971 (-58.01%) | 0 | 0 |
| 2025-02-14 | 825.0 (-1.79%) | 2313 (-17.93%) | 0 | 0 |
| 2025-02-07 | 840.0 (13.06%) | 2818 (42.67%) | 0 | 0 |
| 2025-01-22 | 743.0 (14.13%) | 1975 (-30.26%) | 0 | 0 |
| 2025-01-17 | 651.0 (11.28%) | 2833 (-38.32%) | 0 | 0 |
| 2025-01-10 | 585.0 (20.12%) | 4593 (885.85%) | 0 | 0 |
| 2025-01-03 | 487.0 (5.98%) | 465 (181.95%) | 0 | 0 |
| 2024-12-31 | 459.5 (-3.67%) | 165 (-80.54%) | 0 | 0 |
| 2024-12-27 | 477.0 (8.66%) | 849 (-31.98%) | 0 | 0 |
| 2024-12-20 | 439.0 (-7.77%) | 1248 (-31.29%) | 0 | 0 |
| 2024-12-13 | 476.0 (-4.61%) | 1817 (-25.83%) | 0 | 0 |
| 2024-12-06 | 499.0 | 2450 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。