| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.9 (-1.41%) | 49 (172.22%) | 19 | 38.78 | 0.11% | 0.48% | 1.09% |
| 2026-06-02 | 49.6 (-0.2%) | 18 (-70.97%) | 8 | 44.44 | 0.04% | 0.4% | 1.01% |
| 2026-06-01 | 49.7 (1.43%) | 62 (342.86%) | 27 | 43.55 | 0.13% | 0.41% | 1.08% |
| 2026-05-29 | 49.0 (1.03%) | 14 (-82.72%) | 2 | 14.29 | 0.03% | 0.34% | 1.19% |
| 2026-05-28 | 48.5 (-0.21%) | 81 (710.0%) | 54 | 66.67 | 0.17% | 0.39% | 1.17% |
| 2026-05-27 | 48.6 (-0.61%) | 10 (-52.38%) | 6 | 60.0 | 0.02% | 0.41% | 1.02% |
| 2026-05-26 | 48.9 (-1.51%) | 21 (-36.36%) | 7 | 33.33 | 0.05% | 0.41% | 1.02% |
| 2026-05-25 | 49.65 (-0.5%) | 33 (-8.33%) | 9 | 27.27 | 0.07% | 0.36% | 1.02% |
| 2026-05-22 | 49.9 (-0.2%) | 36 (-59.09%) | 14 | 38.89 | 0.08% | 0.32% | 0.97% |
| 2026-05-21 | 50.0 (0.7%) | 88 (700.0%) | 56 | 63.64 | 0.19% | 0.26% | 0.94% |
| 2026-05-20 | 49.65 (3.12%) | 11 (1000.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.77% |
| 2026-05-19 | 48.15 (-0.93%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.11% | 0.83% |
| 2026-05-18 | 48.6 (0.62%) | 13 (85.71%) | 2 | 15.38 | 0.03% | 0.12% | 1.03% |
| 2026-05-15 | 48.3 (-0.62%) | 7 (-58.82%) | 1 | 14.29 | 0.02% | 0.1% | 1.06% |
| 2026-05-14 | 48.6 (0.21%) | 17 (30.77%) | 0 | 0.0 | 0.04% | 0.12% | 1.13% |
| 2026-05-13 | 48.5 (-1.02%) | 13 (85.71%) | 1 | 7.69 | 0.03% | 0.1% | 1.35% |
| 2026-05-12 | 49.0 (2.51%) | 7 (133.33%) | 0 | 0.0 | 0.02% | 0.09% | 1.36% |
| 2026-05-11 | 47.8 (-2.75%) | 3 (-81.25%) | 0 | 0.0 | 0.01% | 0.19% | 1.43% |
| 2026-05-08 | 49.15 (0.51%) | 16 (100.0%) | 2 | 12.5 | 0.03% | 0.43% | 1.46% |
| 2026-05-07 | 48.9 (0.1%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.41% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.85 (0.93%) | 10 (-80.77%) | 3 | 30.0 | 0.02% | 0.41% | 1.52% |
| 2026-05-05 | 48.4 (0.0%) | 52 (-53.98%) | 22 | 42.31 | 0.11% | 0.4% | 1.54% |
| 2026-05-04 | 48.4 (2.98%) | 113 (2160.0%) | 52 | 46.02 | 0.24% | 0.34% | 1.48% |
| 2026-04-30 | 47.0 (0.0%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.12% | 1.36% |
| 2026-04-29 | 47.0 (0.43%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.15% | 1.39% |
| 2026-04-28 | 46.8 (-0.43%) | 9 (-59.09%) | 0 | 0.0 | 0.02% | 0.16% | 1.4% |
| 2026-04-27 | 47.0 (0.0%) | 22 (100.0%) | 2 | 9.09 | 0.05% | 0.22% | 1.43% |
| 2026-04-24 | 47.0 (-0.53%) | 11 (-45.0%) | 0 | 0.0 | 0.02% | 0.38% | 1.47% |
| 2026-04-23 | 47.25 (-1.15%) | 20 (100.0%) | 1 | 5.0 | 0.04% | 0.41% | 1.75% |
| 2026-04-22 | 47.8 (-1.04%) | 10 (-75.0%) | 0 | 0.0 | 0.02% | 0.45% | 1.89% |
| 2026-04-21 | 48.3 (-2.42%) | 40 (-58.33%) | 17 | 42.5 | 0.09% | 0.69% | 2.15% |
| 2026-04-20 | 49.5 (1.75%) | 96 (317.39%) | 62 | 64.58 | 0.21% | 0.64% | 3.35% |
| 2026-04-17 | 48.65 (0.83%) | 23 (-42.5%) | 6 | 26.09 | 0.05% | 0.52% | 4.71% |
| 2026-04-16 | 48.25 (-0.52%) | 40 (-66.67%) | 23 | 57.5 | 0.09% | 0.51% | 4.98% |
| 2026-04-15 | 48.5 (2.75%) | 120 (650.0%) | 64 | 53.33 | 0.26% | 0.47% | 4.92% |
| 2026-04-14 | 47.2 (-1.05%) | 16 (-60.98%) | 1 | 6.25 | 0.03% | 0.27% | 4.68% |
| 2026-04-13 | 47.7 (0.0%) | 41 (127.78%) | 5 | 12.2 | 0.09% | 0.28% | 4.68% |
| 2026-04-10 | 47.7 (-0.42%) | 18 (-28.0%) | 3 | 16.67 | 0.04% | 0.24% | 4.64% |
| 2026-04-09 | 47.9 (1.05%) | 25 (-3.85%) | 9 | 36.0 | 0.05% | 0.32% | 4.66% |
| 2026-04-08 | 47.4 (0.0%) | 26 (36.84%) | 6 | 23.08 | 0.06% | 0.32% | 4.63% |
| 2026-04-07 | 47.4 (0.64%) | 19 (-24.0%) | 2 | 10.53 | 0.04% | 0.29% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.1 (-0.53%) | 25 (-54.55%) | 9 | 36.0 | 0.05% | 0.3% | 4.6% |
| 2026-04-01 | 47.35 (0.0%) | 55 (139.13%) | 4 | 7.27 | 0.12% | 0.33% | 4.64% |
| 2026-03-31 | 47.35 (0.42%) | 23 (91.67%) | 1 | 4.35 | 0.05% | 0.51% | 4.55% |
| 2026-03-30 | 47.15 (-1.46%) | 12 (-45.45%) | 3 | 25.0 | 0.03% | 0.65% | 4.5% |
| 2026-03-27 | 47.85 (-1.24%) | 22 (-43.59%) | 1 | 4.55 | 0.05% | 0.9% | 4.52% |
| 2026-03-26 | 48.45 (0.52%) | 39 (-72.34%) | 17 | 43.59 | 0.08% | 2.14% | 4.5% |
| 2026-03-25 | 48.2 (2.34%) | 141 (63.95%) | 74 | 52.48 | 0.3% | 3.63% | 4.45% |
| 2026-03-24 | 47.1 (-2.99%) | 86 (-34.35%) | 16 | 18.6 | 0.19% | 3.64% | 4.16% |
| 2026-03-23 | 48.55 (-2.12%) | 131 (-78.02%) | 25 | 19.08 | 0.28% | 3.48% | 4.01% |
| 2026-03-20 | 49.6 (-9.82%) | 596 (-18.24%) | 286 | 47.99 | 1.28% | 3.22% | 3.77% |
| 2026-03-19 | 55.0 (10.0%) | 729 (395.92%) | 323 | 44.31 | 1.57% | 1.96% | 2.57% |
| 2026-03-18 | 50.0 (9.77%) | 147 (1370.0%) | 32 | 21.77 | 0.32% | 0.44% | 1.02% |
| 2026-03-17 | 45.55 (-2.98%) | 10 (-16.67%) | 0 | 0.0 | 0.02% | 0.19% | 0.72% |
| 2026-03-16 | 46.95 (1.08%) | 12 (-7.69%) | 0 | 0.0 | 0.03% | 0.19% | 0.72% |
| 2026-03-13 | 46.45 (-0.21%) | 13 (-45.83%) | 0 | 0.0 | 0.03% | 0.21% | 0.72% |
| 2026-03-12 | 46.55 (0.65%) | 24 (-17.24%) | 5 | 20.83 | 0.05% | 0.2% | 0.7% |
| 2026-03-11 | 46.25 (1.54%) | 29 (222.22%) | 3 | 10.34 | 0.06% | 0.24% | 0.66% |
| 2026-03-10 | 45.55 (1.33%) | 9 (-57.14%) | 0 | 0.0 | 0.02% | 0.21% | 0.62% |
| 2026-03-09 | 44.95 (-0.88%) | 21 (75.0%) | 1 | 4.76 | 0.05% | 0.19% | 0.61% |
| 2026-03-06 | 45.35 (0.22%) | 12 (-71.43%) | 0 | 0.0 | 0.03% | 0.19% | 0.59% |
| 2026-03-05 | 45.25 (0.78%) | 42 (223.08%) | 0 | 0.0 | 0.09% | 0.19% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.9 (-0.22%) | 13 (550.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.56% |
| 2026-03-03 | 45.0 (0.0%) | 2 (-88.24%) | 0 | 0.0 | 0.0% | 0.12% | 0.56% |
| 2026-03-02 | 45.0 (0.45%) | 17 (21.43%) | 1 | 5.88 | 0.04% | 0.15% | 0.78% |
| 2026-02-26 | 44.8 (0.34%) | 14 (-17.65%) | 1 | 7.14 | 0.03% | 0.16% | 0.82% |
| 2026-02-25 | 44.65 (-2.83%) | 17 (112.5%) | 3 | 17.65 | 0.04% | 0.21% | 0.83% |
| 2026-02-24 | 45.95 (3.14%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.2% | 1.11% |
| 2026-02-23 | 44.55 (0.79%) | 15 (-16.67%) | 0 | 0.0 | 0.03% | 0.2% | 1.78% |
| 2026-02-11 | 44.2 (-0.67%) | 18 (-56.1%) | 1 | 5.56 | 0.04% | 0.18% | 1.84% |
| 2026-02-10 | 44.5 (-0.89%) | 41 (310.0%) | 22 | 53.66 | 0.09% | 0.17% | 1.8% |
| 2026-02-09 | 44.9 (-0.33%) | 10 (25.0%) | 2 | 20.0 | 0.02% | 0.09% | 1.81% |
| 2026-02-06 | 45.05 (0.78%) | 8 (14.29%) | 1 | 12.5 | 0.02% | 0.09% | 1.83% |
| 2026-02-05 | 44.7 (-2.4%) | 7 (-50.0%) | 3 | 42.86 | 0.02% | 0.09% | 1.82% |
| 2026-02-04 | 45.8 (2.92%) | 14 (600.0%) | 2 | 14.29 | 0.03% | 0.08% | 1.83% |
| 2026-02-03 | 44.5 (0.56%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.08% | 1.83% |
| 2026-02-02 | 44.25 (-0.9%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.1% | 1.84% |
| 2026-01-30 | 44.65 (-1.0%) | 8 (166.67%) | 0 | 0.0 | 0.02% | 0.14% | 1.86% |
| 2026-01-29 | 45.1 (0.0%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.15% | 1.87% |
| 2026-01-28 | 45.1 (0.0%) | 13 (8.33%) | 1 | 7.69 | 0.03% | 0.37% | 1.88% |
| 2026-01-27 | 45.1 (-3.11%) | 12 (-55.56%) | 0 | 0.0 | 0.03% | 0.42% | 1.87% |
| 2026-01-26 | 46.55 (0.65%) | 27 (107.69%) | 11 | 40.74 | 0.06% | 0.43% | 1.85% |
| 2026-01-23 | 46.25 (-0.96%) | 13 (-87.85%) | 4 | 30.77 | 0.03% | 0.69% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.7 (0.0%) | 107 (205.71%) | 74 | 69.16 | 0.23% | 1.35% | 1.81% |
| 2026-01-21 | 46.7 (0.32%) | 35 (118.75%) | 2 | 5.71 | 0.08% | 1.21% | 1.59% |
| 2026-01-20 | 46.55 (-0.96%) | 16 (-89.26%) | 2 | 12.5 | 0.03% | 1.14% | 1.57% |
| 2026-01-19 | 47.0 (-2.79%) | 149 (-53.44%) | 88 | 59.06 | 0.32% | 1.2% | 1.61% |
| 2026-01-16 | 48.35 (8.9%) | 320 (680.49%) | 194 | 60.62 | 0.69% | 0.91% | 1.31% |
| 2026-01-15 | 44.4 (0.0%) | 41 (1950.0%) | 30 | 73.17 | 0.09% | 0.23% | 0.64% |
| 2026-01-14 | 44.4 (0.11%) | 2 (-95.45%) | 0 | 0.0 | 0.0% | 0.18% | 0.56% |
| 2026-01-13 | 44.35 (0.0%) | 44 (158.82%) | 1 | 2.27 | 0.09% | 0.2% | N/A |
| 2026-01-12 | 44.35 (1.72%) | 17 (325.0%) | 7 | 41.18 | 0.04% | 0.12% | N/A |
| 2026-01-09 | 43.6 (-1.13%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.12% | N/A |
| 2026-01-08 | 44.1 (-0.56%) | 15 (15.38%) | 4 | 26.67 | 0.03% | 0.14% | N/A |
| 2026-01-07 | 44.35 (0.68%) | 13 (116.67%) | 0 | 0.0 | 0.03% | 0.12% | N/A |
| 2026-01-06 | 44.05 (-0.9%) | 6 (-64.71%) | 0 | 0.0 | 0.01% | 0.11% | N/A |
| 2026-01-05 | 44.45 (1.02%) | 17 (41.67%) | 1 | 5.88 | 0.04% | 0.11% | N/A |
| 2026-01-02 | 44.0 (-2.11%) | 12 (20.0%) | 0 | 0.0 | 0.03% | 0.09% | N/A |
| 2025-12-31 | 44.95 (4.17%) | 10 (25.0%) | 1 | 10.0 | 0.02% | 0.09% | N/A |
| 2025-12-30 | 43.15 (-1.93%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.08% | N/A |
| 2025-12-29 | 44.0 (-3.08%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.12% | N/A |
| 2025-12-26 | 45.4 (1.68%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.18% | N/A |
| 2025-12-24 | 44.65 (0.34%) | 12 (50.0%) | 3 | 25.0 | 0.03% | 0.19% | N/A |
| 2025-12-23 | 44.5 (0.45%) | 8 (-69.23%) | 2 | 25.0 | 0.02% | 0.18% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.3 (1.49%) | 26 (-21.21%) | 1 | 3.85 | 0.06% | 0.18% | N/A |
| 2025-12-19 | 43.65 (-0.68%) | 33 (312.5%) | 0 | 0.0 | 0.07% | N/A | N/A |
| 2025-12-18 | 43.95 (0.92%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | N/A | N/A |
| 2025-12-17 | 43.55 (-1.02%) | 9 (12.5%) | 0 | 0.0 | 0.02% | N/A | N/A |
| 2025-12-16 | 44.0 | 8 (N/A) | 0 | 0 | 0.02% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 48.9 (-0.2%) | 129 (-18.87%) | 54 | 41.86 |
| 2026-05-29 | 49.0 (-1.8%) | 159 (6.71%) | 78 | 49.06 |
| 2026-05-22 | 49.9 (3.31%) | 149 (217.02%) | 72 | 48.32 |
| 2026-05-15 | 48.3 (-1.73%) | 47 (-76.38%) | 2 | 4.26 |
| 2026-05-08 | 49.15 (4.57%) | 199 (352.27%) | 79 | 39.7 |
| 2026-04-30 | 47.0 (0.0%) | 44 (-75.14%) | 2 | 4.55 |
| 2026-04-24 | 47.0 (-3.39%) | 177 (-26.25%) | 80 | 45.2 |
| 2026-04-17 | 48.65 (1.99%) | 240 (172.73%) | 99 | 41.25 |
| 2026-04-10 | 47.7 (1.27%) | 88 (-23.48%) | 20 | 22.73 |
| 2026-04-02 | 47.1 (-1.57%) | 115 (-72.55%) | 17 | 14.78 |
| 2026-03-27 | 47.85 (-3.53%) | 419 (-71.95%) | 133 | 31.74 |
| 2026-03-20 | 49.6 (6.78%) | 1494 (1456.25%) | 641 | 42.9 |
| 2026-03-13 | 46.45 (2.43%) | 96 (11.63%) | 9 | 9.38 |
| 2026-03-06 | 45.35 (1.23%) | 86 (59.26%) | 1 | 1.16 |
| 2026-02-26 | 44.8 (1.36%) | 54 (-21.74%) | 4 | 7.41 |
| 2026-02-11 | 44.2 (-1.89%) | 69 (72.5%) | 25 | 36.23 |
| 2026-02-06 | 45.05 (0.9%) | 40 (-36.51%) | 6 | 15.0 |
| 2026-01-30 | 44.65 (-3.46%) | 63 (-80.31%) | 12 | 19.05 |
| 2026-01-23 | 46.25 (-4.34%) | 320 (-24.53%) | 170 | 53.12 |
| 2026-01-16 | 48.35 (10.89%) | 424 (670.91%) | 232 | 54.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 43.6 (-0.91%) | 55 (358.33%) | 5 | 9.09 |
| 2026-01-02 | 44.0 (-3.08%) | 12 (-76.92%) | 0 | 0.0 |
| 2025-12-26 | 45.4 (4.01%) | 52 (-10.34%) | 6 | 11.54 |
| 2025-12-19 | 43.65 (-2.89%) | 58 (163.64%) | 0 | 0.0 |
| 2025-12-31 | 44.95 | 22 (N/A) | 1 | 4.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。