| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.05, 283 (+0.01) | 3.23, 859 (-0.01) | 3.58, 13 (0.0) | 5.06, 9 (0.0) | 10.95, 8 (+0.05) | 67.51, 10 (+0.03) | 1032 | 159張 | 49.0 | 49.9 | 49.9 | 48.15 |
| 2026-05-22 | 0.04, 282 (-0.01) | 3.24, 867 (-0.06) | 3.58, 13 (0.0) | 5.06, 9 (0.0) | 10.9, 8 (+0.02) | 67.48, 10 (+0.02) | 1040 | 149張 | 49.9 | 48.9 | 50.5 | 48.0 |
| 2026-05-15 | 0.05, 287 (0.0) | 3.3, 884 (-0.01) | 3.58, 13 (-0.22) | 5.06, 9 (0.0) | 10.88, 8 (-0.01) | 67.46, 10 (+0.06) | 1057 | 47張 | 48.3 | 48.5 | 49.65 | 47.8 |
| 2026-05-08 | 0.05, 290 (0.0) | 3.31, 894 (-0.13) | 3.8, 14 (+0.03) | 5.06, 9 (0.0) | 10.89, 8 (+0.08) | 67.4, 10 (+0.05) | 1066 | 199張 | 49.15 | 48.2 | 49.5 | 47.8 |
| 2026-04-30 | 0.05, 289 (0.0) | 3.44, 912 (+0.04) | 3.77, 14 (0.0) | 5.06, 9 (0.0) | 10.81, 8 (+0.01) | 67.35, 10 (+0.01) | 1085 | 44張 | 47.0 | 47.0 | 48.35 | 46.6 |
| 2026-04-24 | 0.05, 289 (0.0) | 3.4, 911 (-0.12) | 3.77, 14 (-0.01) | 5.06, 9 (0.0) | 10.8, 8 (+0.07) | 67.34, 10 (+0.01) | 1086 | 177張 | 47.0 | 48.7 | 50.0 | 46.5 |
| 2026-04-17 | 0.05, 289 (0.0) | 3.52, 925 (-0.09) | 3.78, 14 (0.0) | 5.06, 9 (0.0) | 10.73, 8 (+0.04) | 67.33, 10 (+0.09) | 1099 | 240張 | 48.65 | 47.7 | 49.1 | 46.65 |
| 2026-04-10 | 0.05, 283 (0.0) | 3.61, 938 (-0.07) | 3.78, 14 (+0.22) | 5.06, 9 (0.0) | 10.69, 8 (-0.03) | 67.24, 10 (+0.03) | 1112 | 88張 | 47.7 | 46.25 | 48.0 | 46.25 |
| 2026-04-02 | 0.05, 281 (0.0) | 3.68, 953 (-0.03) | 3.56, 13 (0.0) | 5.06, 9 (0.0) | 10.72, 8 (0.0) | 67.21, 10 (+0.06) | 1126 | 115張 | 47.1 | 46.0 | 48.85 | 46.0 |
| 2026-03-27 | 0.05, 280 (0.0) | 3.71, 957 (-0.03) | 3.56, 13 (+0.06) | 5.06, 9 (0.0) | 10.72, 8 (-0.08) | 67.15, 10 (+0.15) | 1131 | 419張 | 47.85 | 50.3 | 50.3 | 46.8 |
| 2026-03-20 | 0.05, 281 (0.0) | 3.74, 963 (+0.5) | 3.5, 13 (-0.37) | 5.06, 9 (-0.01) | 10.8, 8 (-0.12) | 67.0, 10 (+0.11) | 1140 | 1494張 | 49.6 | 46.45 | 56.3 | 45.55 |
| 2026-03-13 | 0.05, 254 (0.0) | 3.24, 823 (-0.05) | 3.87, 14 (0.0) | 5.07, 9 (0.0) | 10.92, 8 (-0.07) | 66.89, 10 (+0.15) | 1005 | 96張 | 46.45 | 45.5 | 46.55 | 44.95 |
| 2026-03-06 | 0.05, 255 (0.0) | 3.29, 829 (0.0) | 3.87, 14 (-0.02) | 5.07, 9 (0.0) | 10.99, 8 (-0.01) | 66.74, 10 (+0.1) | 1011 | 86張 | 45.35 | 44.5 | 45.35 | 44.3 |
| 2026-02-26 | 0.05, 255 (0.0) | 3.29, 836 (+0.01) | 3.89, 14 (0.0) | 5.07, 9 (0.0) | 11.0, 8 (-0.02) | 66.64, 10 (+0.02) | 1019 | 54張 | 44.8 | 44.2 | 45.95 | 44.2 |
| 2026-02-13 | 0.05, 255 (0.0) | 3.28, 835 (-0.01) | 3.89, 14 (+0.02) | 5.07, 9 (0.0) | 11.02, 8 (-0.01) | 66.62, 10 (+0.05) | 1018 | 69張 | 44.2 | 45.05 | 45.3 | 44.0 |
| 2026-02-06 | 0.05, 256 (0.0) | 3.29, 840 (+0.03) | 3.87, 14 (+0.01) | 5.07, 9 (0.0) | 11.03, 8 (-0.01) | 66.57, 10 (+0.01) | 1023 | 40張 | 45.05 | 45.05 | 45.8 | 44.2 |
| 2026-01-30 | 0.05, 254 (0.0) | 3.26, 839 (+0.03) | 3.86, 14 (0.0) | 5.07, 9 (0.0) | 11.04, 8 (-0.01) | 66.56, 10 (0.0) | 1023 | 63張 | 44.65 | 46.25 | 46.9 | 44.65 |
| 2026-01-23 | 0.05, 257 (0.0) | 3.23, 847 (-0.02) | 3.86, 14 (-0.07) | 5.07, 9 (-0.01) | 11.05, 8 (+0.04) | 66.56, 10 (+0.19) | 1032 | 320張 | 46.25 | 48.0 | 48.75 | 45.25 |
| 2026-01-16 | 0.05, 248 (0.0) | 3.25, 835 (-0.06) | 3.93, 14 (0.0) | 5.08, 9 (0.0) | 11.01, 8 (+0.01) | 66.37, 10 (+0.06) | 1023 | 424張 | 48.35 | 44.0 | 48.8 | 43.9 |
| 2026-01-09 | 0.05, 246 (0.0) | 3.31, 835 (-0.04) | 3.93, 14 (+0.01) | 5.08, 9 (0.0) | 11.0, 8 (-0.01) | 66.31, 10 (-0.14) | 1022 | 55張 | 43.6 | 44.3 | 45.15 | 43.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.05, 243 (0.0) | 3.35, 844 (+0.01) | 3.92, 14 (0.0) | 5.08, 9 (0.0) | 11.01, 8 (0.0) | 66.45, 10 (0.0) | 1031 | 12張 | 44.0 | 45.05 | 45.05 | 43.55 |
| 2025-12-26 | 0.05, 245 (0.0) | 3.34, 846 (0.0) | 3.92, 14 (-0.01) | 5.08, 9 (0.0) | 11.01, 8 (-0.01) | 66.45, 10 (+0.14) | 1032 | 52張 | 45.4 | 44.45 | 45.5 | 43.6 |
| 2025-12-19 | 0.05, 244 () | 3.34, 848 () | 3.93, 14 () | 5.08, 9 () | 11.02, 8 () | 66.31, 10 () | 1036 | 58張 | 43.65 | 44.2 | 44.2 | 43.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。