| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 82.8 (-1.19%) | 272 (27.1%) | 25 | 9.19 | 0.77% | 4.11% | 29.48% |
| 2025-07-03 | 83.8 (0.6%) | 214 (-44.99%) | 16 | 7.48 | 0.61% | 4.18% | 29.84% |
| 2025-07-02 | 83.3 (0.24%) | 389 (-1.27%) | 113 | 29.05 | 1.11% | 4.32% | 29.95% |
| 2025-07-01 | 83.1 (2.09%) | 394 (122.6%) | 64 | 16.24 | 1.12% | 3.7% | 29.24% |
| 2025-06-30 | 81.4 (-1.21%) | 177 (-40.2%) | 61 | 34.46 | 0.5% | 3.57% | 28.89% |
| 2025-06-27 | 82.4 (2.11%) | 296 (11.28%) | 44 | 14.86 | 0.84% | 5.33% | 31.53% |
| 2025-06-26 | 80.7 (-1.1%) | 266 (58.33%) | 87 | 32.71 | 0.76% | 5.41% | 31.15% |
| 2025-06-25 | 81.6 (-0.12%) | 168 (-51.86%) | 41 | 24.4 | 0.48% | 8.05% | 30.9% |
| 2025-06-24 | 81.7 (1.87%) | 349 (-56.27%) | 72 | 20.63 | 0.99% | 8.12% | 30.85% |
| 2025-06-23 | 80.2 (-0.5%) | 798 (145.54%) | 445 | 55.76 | 2.27% | 8.6% | 30.29% |
| 2025-06-20 | 80.6 (-1.95%) | 325 (-72.76%) | 103 | 31.69 | 0.92% | 9.78% | 28.83% |
| 2025-06-19 | 82.2 (0.37%) | 1193 (511.79%) | 800 | 67.06 | 3.39% | 15.67% | 28.91% |
| 2025-06-18 | 81.9 (-0.73%) | 195 (-62.14%) | 78 | 40.0 | 0.55% | 13.43% | 26.04% |
| 2025-06-17 | 82.5 (1.48%) | 515 (-57.61%) | 150 | 29.13 | 1.46% | 13.42% | 26.57% |
| 2025-06-16 | 81.3 (1.75%) | 1215 (-49.33%) | 842 | 69.3 | 3.45% | 12.81% | 27.13% |
| 2025-06-13 | 79.9 (-2.8%) | 2398 (492.1%) | 1544 | 64.39 | 6.81% | 10.26% | 24.69% |
| 2025-06-12 | 82.2 (0.74%) | 405 (110.94%) | 60 | 14.81 | 1.15% | 4.58% | 20.86% |
| 2025-06-11 | 81.6 (0.74%) | 192 (-35.79%) | 64 | 33.33 | 0.55% | 4.15% | 21.19% |
| 2025-06-10 | 81.0 (-0.37%) | 299 (-5.68%) | 111 | 37.12 | 0.85% | 3.99% | 22.26% |
| 2025-06-09 | 81.3 (2.26%) | 317 (-20.55%) | 98 | 30.91 | 0.9% | 3.92% | 22.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.5 (-1.36%) | 399 (57.71%) | 223 | 55.89 | 1.13% | 6.16% | 27.91% |
| 2025-06-05 | 80.6 (2.03%) | 253 (83.33%) | 54 | 21.34 | 0.72% | 5.49% | 34.92% |
| 2025-06-04 | 79.0 (1.28%) | 138 (-49.45%) | 41 | 29.71 | 0.39% | 5.27% | 41.78% |
| 2025-06-03 | 78.0 (-1.27%) | 273 (-75.32%) | 59 | 21.61 | 0.78% | 5.31% | 48.74% |
| 2025-06-02 | 79.0 (0.25%) | 1106 (586.96%) | 712 | 64.38 | 3.14% | 4.96% | 51.27% |
| 2025-05-29 | 78.8 (-0.88%) | 161 (-9.55%) | 24 | 14.91 | 0.46% | 2.63% | 50.47% |
| 2025-05-28 | 79.5 (0.25%) | 178 (18.67%) | 58 | 32.58 | 0.51% | 3.17% | 52.08% |
| 2025-05-27 | 79.3 (-0.63%) | 150 (-0.66%) | 20 | 13.33 | 0.43% | 3.19% | 54.8% |
| 2025-05-26 | 79.8 (1.01%) | 151 (-47.02%) | 41 | 27.15 | 0.43% | 3.84% | 57.01% |
| 2025-05-23 | 79.0 (-1.0%) | 285 (-19.03%) | 42 | 14.74 | 0.81% | 5.44% | 63.36% |
| 2025-05-22 | 79.8 (-2.44%) | 352 (91.3%) | 80 | 22.73 | 1.0% | 5.64% | 64.47% |
| 2025-05-21 | 81.8 (0.49%) | 184 (-51.71%) | 45 | 24.46 | 0.52% | 7.62% | 68.9% |
| 2025-05-20 | 81.4 (-0.37%) | 381 (-46.49%) | 138 | 36.22 | 1.08% | 8.59% | 72.12% |
| 2025-05-19 | 81.7 (-3.66%) | 712 (98.88%) | 107 | 15.03 | 2.02% | 9.11% | 74.67% |
| 2025-05-16 | 84.8 (-0.59%) | 358 (-65.87%) | 129 | 36.03 | 1.02% | 8.39% | 83.51% |
| 2025-05-15 | 85.3 (-0.35%) | 1049 (100.96%) | 649 | 61.87 | 2.98% | 13.48% | 102.67% |
| 2025-05-14 | 85.6 (-0.47%) | 522 (-7.77%) | 161 | 30.84 | 1.48% | 18.64% | 113.8% |
| 2025-05-13 | 86.0 (-0.58%) | 566 (23.31%) | 215 | 37.99 | 1.61% | 24.73% | 117.11% |
| 2025-05-12 | 86.5 (-0.12%) | 459 (-78.63%) | 164 | 35.73 | 1.3% | 30.48% | 119.49% |
| 2025-05-09 | 86.6 (-1.14%) | 2148 (-25.05%) | 1379 | 64.2 | 6.1% | 32.48% | 123.34% |
| 2025-05-08 | 87.6 (1.51%) | 2866 (7.5%) | 1930 | 67.34 | 8.14% | 28.72% | 120.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 86.3 (0.94%) | 2666 (2.93%) | 2062 | 77.34 | 7.57% | 22.64% | 126.53% |
| 2025-05-06 | 85.5 (2.64%) | 2590 (122.89%) | 1891 | 73.01 | 7.36% | 18.3% | 126.82% |
| 2025-05-05 | 83.3 (-5.34%) | 1162 (40.51%) | 595 | 51.2 | 3.3% | 13.58% | 119.89% |
| 2025-05-02 | 88.0 (1.03%) | 827 (14.07%) | 426 | 51.51 | 2.35% | 17.05% | 175.91% |
| 2025-04-30 | 87.1 (-2.24%) | 725 (-36.24%) | 317 | 43.72 | 2.06% | 16.62% | 220.98% |
| 2025-04-29 | 89.1 (1.71%) | 1137 (22.52%) | 682 | 59.98 | 3.23% | 19.99% | 266.33% |
| 2025-04-28 | 87.6 (2.22%) | 928 (-61.09%) | 450 | 48.49 | 2.64% | 20.51% | 319.98% |
| 2025-04-25 | 85.7 (2.39%) | 2385 (252.29%) | 1698 | 71.19 | 6.78% | 21.51% | 326.02% |
| 2025-04-24 | 83.7 (0.84%) | 677 (-64.55%) | 404 | 59.68 | 1.92% | 25.59% | 326.89% |
| 2025-04-23 | 83.0 (2.98%) | 1910 (44.81%) | 1433 | 75.03 | 5.43% | 43.84% | 368.93% |
| 2025-04-22 | 80.6 (-2.89%) | 1319 (3.13%) | 853 | 64.67 | 3.75% | 52.52% | 379.22% |
| 2025-04-21 | 83.0 (-3.04%) | 1279 (-66.54%) | 878 | 68.65 | 3.63% | 53.58% | 390.79% |
| 2025-04-18 | 85.6 (0.94%) | 3822 (-46.19%) | 3169 | 82.91 | 10.86% | 53.92% | 413.05% |
| 2025-04-17 | 84.8 (-9.98%) | 7103 (43.06%) | 4760 | 67.01 | 20.18% | 48.22% | 414.48% |
| 2025-04-16 | 94.2 (9.92%) | 4965 (193.79%) | 2831 | 57.02 | 14.11% | 31.46% | 396.96% |
| 2025-04-15 | 85.7 (4.26%) | 1690 (20.63%) | 990 | 58.58 | 4.8% | 31.38% | 387.39% |
| 2025-04-14 | 82.2 (1.36%) | 1401 (-22.81%) | 647 | 46.18 | 3.98% | 34.43% | 388.49% |
| 2025-04-11 | 81.1 (-1.34%) | 1815 (51.0%) | 878 | 48.37 | 5.16% | 30.89% | 386.73% |
| 2025-04-10 | 82.2 (9.89%) | 1202 (-75.65%) | 177 | 14.73 | 3.41% | 85.05% | 382.51% |
| 2025-04-09 | 74.8 (-9.99%) | 4937 (78.55%) | 3061 | 62.0 | 14.03% | 129.05% | 380.75% |
| 2025-04-08 | 83.1 (-9.97%) | 2765 (1707.19%) | 1237 | 44.74 | 7.86% | 162.44% | 369.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 92.3 (-9.95%) | 153 (-99.27%) | 0 | 0.0 | 0.43% | 211.47% | 363.12% |
| 2025-04-02 | 102.5 (-1.44%) | 20881 (25.1%) | 18267 | 87.48 | 59.32% | 219.7% | 366.65% |
| 2025-04-01 | 104.0 (6.45%) | 16691 (0.01%) | 14097 | 84.46 | 47.42% | 168.03% | 312.86% |
| 2025-03-31 | 97.7 (-9.95%) | 16690 (-16.64%) | 12148 | 72.79 | 47.41% | 164.58% | 267.16% |
| 2025-03-28 | 108.5 (9.71%) | 20021 (555.78%) | 15321 | 76.52 | 56.88% | 132.88% | 221.1% |
| 2025-03-27 | 98.9 (-2.56%) | 3053 (13.45%) | 2255 | 73.86 | 8.67% | 91.32% | 168.96% |
| 2025-03-26 | 101.5 (-1.93%) | 2691 (-82.61%) | 1874 | 69.64 | 7.64% | 108.53% | 163.22% |
| 2025-03-25 | 103.5 (-3.27%) | 15476 (179.75%) | 11996 | 77.51 | 43.97% | 113.18% | 158.97% |
| 2025-03-24 | 107.0 (9.74%) | 5532 (2.62%) | 2496 | 45.12 | 15.72% | 71.88% | 126.01% |
| 2025-03-21 | 97.5 (-0.91%) | 5391 (-40.85%) | 4253 | 78.89 | 15.32% | 60.69% | 115.19% |
| 2025-03-20 | 98.4 (-2.57%) | 9114 (110.73%) | 6949 | 76.25 | 25.89% | 51.28% | 107.98% |
| 2025-03-19 | 101.0 (9.78%) | 4325 (361.09%) | 2036 | 47.08 | 12.29% | 27.61% | 102.63% |
| 2025-03-18 | 92.0 (-0.33%) | 938 (-41.15%) | 432 | 46.06 | 2.66% | 16.25% | 95.15% |
| 2025-03-17 | 92.3 (4.89%) | 1594 (-23.33%) | 962 | 60.35 | 4.53% | 15.25% | 115.51% |
| 2025-03-14 | 88.0 (-3.19%) | 2079 (165.86%) | 1487 | 71.52 | 5.91% | 13.16% | 118.37% |
| 2025-03-13 | 90.9 (4.0%) | 782 (138.41%) | 364 | 46.55 | 2.22% | 9.07% | 114.46% |
| 2025-03-12 | 87.4 (-0.57%) | 328 (-43.84%) | 160 | 48.78 | 0.93% | 10.81% | 116.09% |
| 2025-03-11 | 87.9 (-0.68%) | 584 (-31.93%) | 248 | 42.47 | 1.66% | 15.4% | 118.48% |
| 2025-03-10 | 88.5 (-1.88%) | 858 (34.27%) | 470 | 54.78 | 2.44% | 15.46% | 123.31% |
| 2025-03-07 | 90.2 (-3.84%) | 639 (-54.19%) | 245 | 38.34 | 1.82% | 14.37% | 121.67% |
| 2025-03-06 | 93.8 (-5.73%) | 1395 (-28.24%) | 666 | 47.74 | 3.96% | 17.3% | 120.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 99.5 (6.65%) | 1944 (220.79%) | 1101 | 56.64 | 5.52% | 16.28% | 118.1% |
| 2025-03-04 | 93.3 (-1.89%) | 606 (27.31%) | 177 | 29.21 | 1.72% | 14.14% | 113.2% |
| 2025-03-03 | 95.1 (-1.45%) | 476 (-71.5%) | 223 | 46.85 | 1.35% | 23.42% | 112.2% |
| 2025-02-27 | 96.5 (-4.46%) | 1670 (61.67%) | 662 | 39.64 | 4.74% | 26.97% | 111.69% |
| 2025-02-26 | 101.0 (-1.94%) | 1033 (-13.48%) | 519 | 50.24 | 2.93% | 30.34% | 109.98% |
| 2025-02-25 | 103.0 (0.98%) | 1194 (-69.16%) | 591 | 49.5 | 3.39% | 47.94% | 108.56% |
| 2025-02-24 | 102.0 (3.03%) | 3872 (124.59%) | 2365 | 61.08 | 11.0% | 49.36% | 105.76% |
| 2025-02-21 | 99.0 (0.51%) | 1724 (-39.61%) | 978 | 56.73 | 4.9% | 61.38% | 95.45% |
| 2025-02-20 | 98.5 (0.41%) | 2855 (-60.51%) | 1800 | 63.05 | 8.11% | 63.87% | 91.59% |
| 2025-02-19 | 98.1 (3.92%) | 7230 (327.05%) | 5118 | 70.79 | 20.54% | 57.76% | 84.77% |
| 2025-02-18 | 94.4 (-2.18%) | 1693 (-79.11%) | 822 | 48.55 | 4.81% | 41.07% | 67.9% |
| 2025-02-17 | 96.5 (6.75%) | 8103 (211.65%) | 5720 | 70.59 | 23.02% | 39.58% | 65.27% |
| 2025-02-14 | 90.4 (9.98%) | 2600 (268.79%) | 1226 | 47.15 | 7.39% | 23.05% | 47.75% |
| 2025-02-13 | 82.2 (-3.97%) | 705 (-47.97%) | 202 | 28.65 | 2.0% | 16.45% | 44.89% |
| 2025-02-12 | 85.6 (0.35%) | 1355 (15.91%) | 757 | 55.87 | 3.85% | 15.3% | 45.63% |
| 2025-02-11 | 85.3 (0.0%) | 1169 (-48.84%) | 584 | 49.96 | 3.32% | 12.81% | 47.64% |
| 2025-02-10 | 85.3 (4.92%) | 2285 (721.94%) | 1136 | 49.72 | 6.49% | 10.12% | 57.93% |
| 2025-02-07 | 81.3 (0.37%) | 278 (-6.4%) | 95 | 34.17 | 0.79% | 4.35% | 60.98% |
| 2025-02-06 | 81.0 (-0.49%) | 297 (-38.25%) | 92 | 30.98 | 0.84% | 4.4% | 102.53% |
| 2025-02-05 | 81.4 (4.36%) | 481 (118.64%) | 135 | 28.07 | 1.37% | 6.59% | 106.45% |
| 2025-02-04 | 78.0 (-0.26%) | 220 (-13.73%) | 83 | 37.73 | 0.62% | 6.74% | 106.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 78.2 (0.0%) | 255 (-13.85%) | 76 | 29.8 | 0.72% | 6.71% | 106.64% |
| 2025-01-22 | 78.2 (-0.13%) | 296 (-72.28%) | 119 | 40.2 | 0.84% | 6.67% | 106.26% |
| 2025-01-21 | 78.3 (1.16%) | 1068 (100.38%) | 726 | 67.98 | 3.03% | 6.87% | 106.27% |
| 2025-01-20 | 77.4 (4.03%) | 533 (153.81%) | 250 | 46.9 | 1.51% | 5.13% | 103.4% |
| 2025-01-17 | 74.4 (-2.11%) | 210 (-12.42%) | 45 | 21.43 | 0.6% | 7.29% | 102.12% |
| 2025-01-16 | 76.0 (0.26%) | 239 (-34.93%) | 115 | 48.12 | 0.68% | 8.87% | 101.65% |
| 2025-01-15 | 75.8 (-1.94%) | 368 (-18.63%) | 194 | 52.72 | 1.05% | 13.69% | 101.15% |
| 2025-01-14 | 77.3 (1.31%) | 452 (-64.99%) | 235 | 51.99 | 1.29% | 17.16% | 100.37% |
| 2025-01-13 | 76.3 (-0.91%) | 1293 (68.7%) | 980 | 75.79 | 3.67% | 18.62% | 99.44% |
| 2025-01-10 | 77.0 (-3.75%) | 766 (-60.4%) | 332 | 43.34 | 2.18% | 20.8% | 96.08% |
| 2025-01-09 | 80.0 (-3.38%) | 1936 (21.61%) | 1220 | 63.02 | 5.5% | 32.24% | 94.26% |
| 2025-01-08 | 82.8 (0.98%) | 1592 (64.84%) | 1014 | 63.69 | 4.52% | 36.28% | 90.01% |
| 2025-01-07 | 82.0 (-3.53%) | 965 (-53.17%) | 446 | 46.22 | 2.74% | 74.09% | 86.05% |
| 2025-01-06 | 85.0 (0.24%) | 2062 (-56.95%) | 1194 | 57.9 | 5.86% | 76.12% | 83.69% |
| 2025-01-03 | 84.8 (3.79%) | 4791 (42.65%) | 3466 | 72.34 | 13.61% | 72.16% | 78.14% |
| 2025-01-02 | 81.7 (-3.77%) | 3358 (-77.46%) | 2177 | 64.83 | 9.54% | 58.82% | 65.0% |
| 2024-12-31 | 84.9 (5.47%) | 14902 (787.65%) | 12401 | 83.22 | 42.34% | 49.63% | 55.82% |
| 2024-12-30 | 80.5 (9.97%) | 1678 (150.84%) | 578 | 34.45 | 4.77% | 8.14% | 14.22% |
| 2024-12-27 | 73.2 (1.39%) | 669 (597.42%) | 359 | 53.66 | 1.9% | 3.54% | 12.41% |
| 2024-12-26 | 72.2 (-0.41%) | 95 (-21.42%) | 26 | 27.37 | 0.27% | 1.87% | 11.58% |
| 2024-12-25 | 72.5 (0.55%) | 122 (-59.34%) | 41 | 33.61 | 0.35% | 1.72% | 12.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 72.1 (2.27%) | 300 (421.99%) | 145 | 48.33 | 0.85% | 1.55% | 21.84% |
| 2024-12-23 | 70.5 (1.44%) | 57 (-28.83%) | 5 | 8.77 | 0.16% | 0.97% | 23.83% |
| 2024-12-20 | 69.5 (-0.29%) | 80 (81.57%) | 13 | 16.25 | 0.23% | 1.16% | 23.95% |
| 2024-12-19 | 69.7 (-1.69%) | 44 (-30.31%) | 8 | 18.18 | 0.13% | 1.25% | 23.92% |
| 2024-12-18 | 70.9 (-0.14%) | 63 (-33.61%) | 19 | 30.16 | 0.18% | 1.48% | 24.02% |
| 2024-12-17 | 71.0 (1.72%) | 96 (-22.41%) | 30 | 31.25 | 0.27% | 2.55% | 24.03% |
| 2024-12-16 | 69.8 (-2.24%) | 124 (12.21%) | 24 | 19.35 | 0.35% | 2.84% | 24.04% |
| 2024-12-13 | 71.4 (-1.92%) | 110 (-11.66%) | 21 | 19.09 | 0.31% | 2.87% | 24.2% |
| 2024-12-12 | 72.8 (-0.27%) | 125 (-71.71%) | 52 | 41.6 | 0.36% | 2.87% | 24.2% |
| 2024-12-11 | 73.0 (2.24%) | 442 (122.95%) | 276 | 62.44 | 1.26% | 2.98% | 24.31% |
| 2024-12-10 | 71.4 (-1.92%) | 198 (47.43%) | 51 | 25.76 | 0.56% | 2.09% | 23.34% |
| 2024-12-09 | 72.8 (-0.82%) | 134 (22.77%) | 57 | 42.54 | 0.38% | 2.26% | 23.15% |
| 2024-12-06 | 73.4 (-0.94%) | 109 (-33.54%) | 25 | 22.94 | 0.31% | 4.84% | 23.1% |
| 2024-12-05 | 74.1 (-2.11%) | 164 (28.75%) | 44 | 26.83 | 0.47% | 5.6% | 23.07% |
| 2024-12-04 | 75.7 (1.34%) | 128 (-50.1%) | 46 | 35.94 | 0.36% | 6.17% | 23.0% |
| 2024-12-03 | 74.7 (-2.1%) | 256 (-75.4%) | 82 | 32.03 | 0.73% | 15.64% | 22.99% |
| 2024-12-02 | 76.3 (2.83%) | 1043 (176.93%) | 630 | 60.4 | 2.96% | 17.76% | 22.4% |
| 2024-11-29 | 74.2 (1.78%) | 376 (2.83%) | 128 | 34.04 | 1.07% | 15.08% | 19.56% |
| 2024-11-28 | 72.9 (-4.08%) | 366 (-89.42%) | 167 | 45.63 | 1.04% | 14.21% | 18.74% |
| 2024-11-27 | 76.0 (-5.12%) | 3463 (246.13%) | 2173 | 62.75 | 9.84% | 13.39% | 18.15% |
| 2024-11-26 | 80.1 (9.88%) | 1000 (901.62%) | 243 | 24.3 | 2.84% | 3.74% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.9 (1.96%) | 99 (41.62%) | 9 | 9.09 | 0.28% | 1.19% | 6.12% |
| 2024-11-22 | 71.5 (0.99%) | 70 (-11.09%) | 6 | 8.57 | 0.2% | 1.41% | 6.09% |
| 2024-11-21 | 70.8 (1.29%) | 79 (17.88%) | 14 | 17.72 | 0.23% | 1.53% | 6.33% |
| 2024-11-20 | 69.9 (0.43%) | 67 (-33.01%) | 11 | 16.42 | 0.19% | 1.77% | 6.37% |
| 2024-11-19 | 69.6 (3.42%) | 100 (-43.92%) | 22 | 22.0 | 0.29% | 1.86% | 6.58% |
| 2024-11-18 | 67.3 (-3.99%) | 179 (58.41%) | 20 | 11.17 | 0.51% | 1.96% | 6.6% |
| 2024-11-15 | 70.1 (1.59%) | 113 (-29.93%) | 19 | 16.81 | 0.32% | 1.78% | 7.08% |
| 2024-11-14 | 69.0 (-2.82%) | 161 (58.03%) | 30 | 18.63 | 0.46% | 1.74% | 6.95% |
| 2024-11-13 | 71.0 (0.57%) | 102 (-23.06%) | 12 | 11.76 | 0.29% | 1.68% | 6.81% |
| 2024-11-12 | 70.6 (-1.81%) | 132 (13.97%) | 18 | 13.64 | 0.38% | 1.74% | 6.96% |
| 2024-11-11 | 71.9 (-1.78%) | 116 (17.28%) | 8 | 6.9 | 0.33% | 1.5% | 7.91% |
| 2024-11-08 | 73.2 (-2.4%) | 99 (-28.69%) | 20 | 20.2 | 0.28% | 1.3% | 8.07% |
| 2024-11-07 | 75.0 (1.35%) | 139 (10.96%) | 65 | 46.76 | 0.4% | 1.26% | 8.96% |
| 2024-11-06 | 74.0 (1.65%) | 125 (168.29%) | 44 | 35.2 | 0.36% | 1.32% | 8.96% |
| 2024-11-05 | 72.8 (0.41%) | 46 (2.03%) | 7 | 15.22 | 0.13% | 1.29% | 8.8% |
| 2024-11-04 | 72.5 (-1.63%) | 45 (-47.18%) | 6 | 13.33 | 0.13% | 1.48% | 9.02% |
| 2024-11-01 | 73.7 (2.93%) | 86 (-45.48%) | 12 | 13.95 | 0.25% | 1.6% | 9.34% |
| 2024-10-30 | 71.6 (-1.1%) | 159 (39.83%) | 38 | 23.9 | 0.45% | 1.8% | 9.41% |
| 2024-10-29 | 72.4 (-0.41%) | 113 (-1.25%) | 34 | 30.09 | 0.32% | 1.61% | 9.77% |
| 2024-10-28 | 72.7 (-0.82%) | 115 (28.85%) | 26 | 22.61 | 0.33% | 1.69% | 9.93% |
| 2024-10-25 | 73.3 (-1.08%) | 89 (-42.32%) | 10 | 11.24 | 0.25% | 1.67% | 10.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 74.1 (-2.5%) | 155 (65.19%) | 40 | 25.81 | 0.44% | 2.4% | 13.28% |
| 2024-10-23 | 76.0 (0.0%) | 93 (-32.67%) | 15 | 16.13 | 0.27% | 2.15% | 14.12% |
| 2024-10-22 | 76.0 (0.53%) | 139 (28.9%) | 49 | 35.25 | 0.4% | 2.2% | 14.29% |
| 2024-10-21 | 75.6 (3.28%) | 108 (-69.0%) | 11 | 10.19 | 0.31% | 2.25% | 14.17% |
| 2024-10-18 | 73.2 (-4.31%) | 349 (417.2%) | 70 | 20.06 | 0.99% | 3.27% | 14.98% |
| 2024-10-17 | 76.5 (0.0%) | 67 (-38.6%) | 12 | 17.91 | 0.19% | 2.76% | 14.22% |
| 2024-10-16 | 76.5 (0.39%) | 109 (-30.21%) | 25 | 22.94 | 0.31% | 3.74% | 14.21% |
| 2024-10-15 | 76.2 (-2.06%) | 157 (-66.17%) | 48 | 30.57 | 0.45% | 3.82% | 14.61% |
| 2024-10-14 | 77.8 (2.5%) | 465 (171.62%) | 265 | 56.99 | 1.32% | 3.57% | 14.9% |
| 2024-10-11 | 75.9 (-1.43%) | 171 (-58.47%) | 33 | 19.3 | 0.49% | 2.61% | 13.91% |
| 2024-10-09 | 77.0 (-3.75%) | 412 (196.86%) | 80 | 19.42 | 1.17% | 2.57% | 13.87% |
| 2024-10-08 | 80.0 (-1.23%) | 139 (101.6%) | 35 | 25.18 | 0.4% | 1.72% | 13.09% |
| 2024-10-07 | 81.0 (1.0%) | 68 (-44.97%) | 9 | 13.24 | 0.2% | 2.13% | 13.44% |
| 2024-10-04 | 80.2 (-1.6%) | 125 (-20.44%) | 39 | 31.2 | 0.36% | 2.42% | 14.05% |
| 2024-10-01 | 81.5 (-2.28%) | 157 (39.58%) | 24 | 15.29 | 0.45% | 3.16% | 13.97% |
| 2024-09-30 | 83.4 (-1.18%) | 112 (-60.6%) | 25 | 22.32 | 0.32% | 5.54% | 13.8% |
| 2024-09-27 | 84.4 (1.44%) | 286 (69.59%) | 90 | 31.47 | 0.81% | 6.51% | 14.21% |
| 2024-09-26 | 83.2 (-1.54%) | 168 (-56.15%) | 45 | 26.79 | 0.48% | 6.13% | 15.22% |
| 2024-09-25 | 84.5 (-2.76%) | 385 (-61.41%) | 92 | 23.9 | 1.09% | 5.93% | 15.42% |
| 2024-09-24 | 86.9 (3.33%) | 998 (120.12%) | 556 | 55.71 | 2.84% | 5.95% | 15.93% |
| 2024-09-23 | 84.1 (2.56%) | 453 (198.72%) | 227 | 50.11 | 1.29% | 3.35% | 15.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 82.0 (-1.2%) | 151 (56.37%) | 26 | 17.22 | 0.43% | 2.24% | 14.5% |
| 2024-09-19 | 83.0 (1.22%) | 97 (-75.3%) | 16 | 16.49 | 0.28% | 2.52% | 15.1% |
| 2024-09-18 | 82.0 (1.11%) | 393 (372.35%) | 198 | 50.38 | 1.12% | 2.98% | 15.31% |
| 2024-09-16 | 81.1 (-0.98%) | 83 (32.56%) | 13 | 15.66 | 0.24% | 2.2% | 14.59% |
| 2024-09-13 | 81.9 (-1.21%) | 62 (-74.91%) | 15 | 24.19 | 0.18% | 2.41% | 14.91% |
| 2024-09-12 | 82.9 (3.5%) | 250 (-3.95%) | 71 | 28.4 | 0.71% | 2.62% | 15.36% |
| 2024-09-11 | 80.1 (0.63%) | 260 (122.66%) | 99 | 38.08 | 0.74% | 2.66% | 15.4% |
| 2024-09-10 | 79.6 (-3.28%) | 116 (-25.24%) | 22 | 18.97 | 0.33% | 2.72% | 17.36% |
| 2024-09-09 | 82.3 (2.75%) | 156 (12.0%) | 31 | 19.87 | 0.44% | 2.67% | 18.75% |
| 2024-09-06 | 80.1 (-2.44%) | 139 (-46.94%) | 30 | 21.58 | 0.4% | 2.51% | 18.76% |
| 2024-09-05 | 82.1 (-3.64%) | 263 (-6.6%) | 68 | 25.86 | 0.75% | 2.83% | 18.96% |
| 2024-09-04 | 85.2 (-0.93%) | 281 (187.19%) | 66 | 23.49 | 0.8% | 3.92% | 18.94% |
| 2024-09-03 | 86.0 (-0.69%) | 98 (-0.65%) | 25 | 25.51 | 0.28% | 3.79% | 19.37% |
| 2024-09-02 | 86.6 (-1.25%) | 98 (-61.15%) | 27 | 27.55 | 0.28% | 5.12% | 21.93% |
| 2024-08-30 | 87.7 (0.34%) | 254 (-60.6%) | 110 | 43.31 | 0.72% | 7.19% | 22.62% |
| 2024-08-29 | 87.4 (0.92%) | 645 (170.52%) | 288 | 44.65 | 1.83% | 6.81% | 22.65% |
| 2024-08-28 | 86.6 (0.58%) | 238 (-57.7%) | 87 | 36.55 | 0.68% | 6.0% | 21.23% |
| 2024-08-27 | 86.1 (-3.58%) | 564 (-31.86%) | 152 | 26.95 | 1.6% | 5.81% | 21.14% |
| 2024-08-26 | 89.3 (8.51%) | 827 (580.75%) | 298 | 36.03 | 2.35% | 4.61% | 20.71% |
| 2024-08-23 | 82.3 (0.37%) | 121 (-66.37%) | 47 | 38.84 | 0.35% | 2.81% | 19.35% |
| 2024-08-22 | 82.0 (-1.91%) | 361 (111.33%) | 166 | 45.98 | 1.03% | 3.1% | 19.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 83.6 (-1.65%) | 171 (21.47%) | 37 | 21.64 | 0.49% | 2.82% | 19.5% |
| 2024-08-20 | 85.0 (0.35%) | 140 (-27.32%) | 40 | 28.57 | 0.4% | 5.03% | 21.26% |
| 2024-08-19 | 84.7 (-1.17%) | 193 (-12.95%) | 59 | 30.57 | 0.55% | 6.35% | 21.61% |
| 2024-08-16 | 85.7 (0.35%) | 222 (-15.25%) | 66 | 29.73 | 0.63% | 6.26% | 23.82% |
| 2024-08-15 | 85.4 (-1.04%) | 262 (-72.39%) | 76 | 29.01 | 0.75% | 6.23% | 24.23% |
| 2024-08-14 | 86.3 (-1.93%) | 951 (57.07%) | 392 | 41.22 | 2.7% | 6.21% | 24.29% |
| 2024-08-13 | 88.0 (10.0%) | 605 (275.32%) | 240 | 39.67 | 1.72% | 4.73% | 23.28% |
| 2024-08-12 | 80.0 (1.78%) | 161 (-23.43%) | 38 | 23.6 | 0.46% | 5.85% | 22.71% |
| 2024-08-09 | 78.6 (1.42%) | 210 (-17.57%) | 58 | 27.62 | 0.6% | 6.36% | 23.16% |
| 2024-08-08 | 77.5 (-3.49%) | 255 (-40.65%) | 96 | 37.65 | 0.73% | 6.52% | 23.31% |
| 2024-08-07 | 80.3 (10.0%) | 430 (-57.0%) | 98 | 22.79 | 1.22% | 6.21% | 24.01% |
| 2024-08-06 | 73.0 (-5.93%) | 1002 (193.8%) | 349 | 34.83 | 2.85% | 5.56% | 25.9% |
| 2024-08-05 | 77.6 (-9.98%) | 341 (28.76%) | 53 | 15.54 | 0.97% | 3.9% | 23.67% |
| 2024-08-02 | 86.2 (-4.65%) | 264 (82.23%) | 74 | 28.03 | 0.75% | 3.92% | 23.32% |
| 2024-08-01 | 90.4 (2.84%) | 145 (-29.03%) | 50 | 34.48 | 0.41% | 3.69% | 23.18% |
| 2024-07-31 | 87.9 (-2.01%) | 204 (-50.73%) | 35 | 17.16 | 0.58% | 4.27% | 23.83% |
| 2024-07-30 | 89.7 (1.01%) | 415 (19.2%) | 104 | 25.06 | 1.18% | 5.93% | 24.37% |
| 2024-07-29 | 88.8 (-3.37%) | 348 (90.99%) | 88 | 25.29 | 0.99% | 5.5% | 24.44% |
| 2024-07-26 | 91.9 (-1.71%) | 182 (-48.03%) | 74 | 40.66 | 0.52% | 7.27% | 27.48% |
| 2024-07-23 | 93.5 (1.19%) | 351 (-55.53%) | 107 | 30.48 | 1.0% | 7.8% | 28.11% |
| 2024-07-22 | 92.4 (-5.71%) | 790 (198.42%) | 225 | 28.48 | 2.24% | 7.61% | 28.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.0 (-1.01%) | 264 (-72.72%) | 45 | 17.05 | 0.75% | 7.05% | 28.52% |
| 2024-07-18 | 99.0 (-1.0%) | 970 (162.32%) | 560 | 57.73 | 2.76% | 7.45% | 29.52% |
| 2024-07-17 | 100.0 (1.83%) | 369 (30.47%) | 122 | 33.06 | 1.05% | 5.6% | 29.61% |
| 2024-07-16 | 98.2 (0.1%) | 283 (-52.26%) | 56 | 19.79 | 0.81% | 5.3% | 29.94% |
| 2024-07-15 | 98.1 (-2.39%) | 593 (46.43%) | 87 | 14.67 | 1.69% | 5.92% | 29.85% |
| 2024-07-12 | 100.5 (-1.95%) | 405 (27.24%) | 54 | 13.33 | 1.15% | 7.35% | 28.86% |
| 2024-07-11 | 102.5 (-0.97%) | 318 (20.42%) | 63 | 19.81 | 0.91% | 6.81% | 28.95% |
| 2024-07-10 | 103.5 (0.0%) | 264 (-47.17%) | 58 | 21.97 | 0.75% | 6.53% | 28.8% |
| 2024-07-09 | 103.5 (-2.82%) | 501 (-54.36%) | 81 | 16.17 | 1.42% | 6.39% | 28.62% |
| 2024-07-08 | 106.5 (2.9%) | 1097 (408.01%) | 470 | 42.84 | 3.12% | 6.03% | 28.12% |
| 2024-07-05 | 103.5 (0.0%) | 216 (-1.7%) | 30 | 13.89 | 0.61% | 4.04% | 25.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 82.8 (0.49%) | 1446 (-22.96%) | 279 | 19.29 |
| 2025-06-27 | 82.4 (2.23%) | 1877 (-45.48%) | 689 | 36.71 |
| 2025-06-20 | 80.6 (0.88%) | 3443 (-4.65%) | 1973 | 57.3 |
| 2025-06-13 | 79.9 (0.5%) | 3611 (66.48%) | 1877 | 51.98 |
| 2025-06-06 | 79.5 (0.89%) | 2169 (238.91%) | 1089 | 50.21 |
| 2025-05-29 | 78.8 (-0.25%) | 640 (-66.56%) | 143 | 22.34 |
| 2025-05-23 | 79.0 (-6.84%) | 1914 (-35.21%) | 412 | 21.53 |
| 2025-05-16 | 84.8 (-2.08%) | 2954 (-74.16%) | 1318 | 44.62 |
| 2025-05-09 | 86.6 (-1.59%) | 11432 (216.06%) | 7857 | 68.73 |
| 2025-05-02 | 88.0 (2.68%) | 3617 (-52.22%) | 1875 | 51.84 |
| 2025-04-25 | 85.7 (0.12%) | 7570 (-60.12%) | 5266 | 69.56 |
| 2025-04-18 | 85.6 (5.55%) | 18981 (74.59%) | 12397 | 65.31 |
| 2025-04-11 | 81.1 (-20.88%) | 10872 (-79.96%) | 5353 | 49.24 |
| 2025-04-02 | 102.5 (-5.53%) | 54262 (16.01%) | 44512 | 82.03 |
| 2025-03-28 | 108.5 (11.28%) | 46773 (118.95%) | 33942 | 72.57 |
| 2025-03-21 | 97.5 (10.8%) | 21362 (361.28%) | 14632 | 68.5 |
| 2025-03-14 | 88.0 (-2.44%) | 4631 (-8.48%) | 2729 | 58.93 |
| 2025-03-07 | 90.2 (-6.53%) | 5060 (-34.87%) | 2412 | 47.67 |
| 2025-02-27 | 96.5 (-2.53%) | 7769 (-64.04%) | 4137 | 53.25 |
| 2025-02-21 | 99.0 (9.51%) | 21605 (166.27%) | 14438 | 66.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 90.4 (11.19%) | 8114 (429.98%) | 3905 | 48.13 |
| 2025-02-07 | 81.3 (3.96%) | 1531 (-19.29%) | 481 | 31.42 |
| 2025-01-22 | 78.2 (5.11%) | 1897 (-26.03%) | 1095 | 57.72 |
| 2025-01-17 | 74.4 (-3.38%) | 2564 (-64.98%) | 1569 | 61.19 |
| 2025-01-10 | 77.0 (-9.2%) | 7323 (-10.14%) | 4206 | 57.44 |
| 2025-01-03 | 84.8 (-0.12%) | 8149 (-50.85%) | 5643 | 69.25 |
| 2024-12-31 | 84.9 (15.98%) | 16581 (1231.52%) | 12979 | 78.28 |
| 2024-12-27 | 73.2 (5.32%) | 1245 (204.03%) | 576 | 46.27 |
| 2024-12-20 | 69.5 (-2.66%) | 409 (-59.48%) | 94 | 22.98 |
| 2024-12-13 | 71.4 (-2.72%) | 1010 (-40.63%) | 457 | 45.25 |
| 2024-12-06 | 73.4 (-1.08%) | 1702 (-67.91%) | 827 | 48.59 |
| 2024-11-29 | 74.2 (3.78%) | 5306 (968.32%) | 2720 | 51.26 |
| 2024-11-22 | 71.5 (2.0%) | 496 (-20.62%) | 73 | 14.72 |
| 2024-11-15 | 70.1 (-4.23%) | 625 (37.03%) | 87 | 13.92 |
| 2024-11-08 | 73.2 (-0.68%) | 456 (-3.89%) | 142 | 31.14 |
| 2024-11-01 | 73.7 (0.55%) | 475 (-18.95%) | 110 | 23.16 |
| 2024-10-25 | 73.3 (0.14%) | 586 (-49.01%) | 125 | 21.33 |
| 2024-10-18 | 73.2 (-3.56%) | 1149 (45.12%) | 420 | 36.55 |
| 2024-10-11 | 75.9 (-5.36%) | 792 (100.19%) | 157 | 19.82 |
| 2024-10-04 | 80.2 (-4.98%) | 395 (-82.74%) | 88 | 22.28 |
| 2024-09-27 | 84.4 (2.93%) | 2292 (216.08%) | 1010 | 44.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 82.0 (0.12%) | 725 (-14.37%) | 253 | 34.9 |
| 2024-09-13 | 81.9 (2.25%) | 846 (-3.96%) | 238 | 28.13 |
| 2024-09-06 | 80.1 (-8.67%) | 881 (-65.15%) | 216 | 24.52 |
| 2024-08-30 | 87.7 (6.56%) | 2530 (155.83%) | 935 | 36.96 |
| 2024-08-23 | 82.3 (-3.97%) | 988 (-55.12%) | 349 | 35.32 |
| 2024-08-16 | 85.7 (9.03%) | 2203 (-1.63%) | 812 | 36.86 |
| 2024-08-09 | 78.6 (-8.82%) | 2240 (62.4%) | 654 | 29.2 |
| 2024-08-02 | 86.2 (-6.2%) | 1379 (4.19%) | 351 | 25.45 |
| 2024-07-26 | 91.9 (-6.22%) | 1324 (-46.67%) | 406 | 30.66 |
| 2024-07-19 | 98.0 (-2.49%) | 2482 (-4.07%) | 870 | 35.05 |
| 2024-07-12 | 100.5 (-2.9%) | 2587 (82.08%) | 726 | 28.06 |
| 2024-07-05 | 103.5 (-5.91%) | 1421 (-59.94%) | 143 | 10.06 |
| 2024-06-28 | 110.0 (0.46%) | 3547 (36.34%) | 1173 | 33.07 |
| 2024-06-21 | 109.5 (6.83%) | 2602 (111.37%) | 783 | 30.09 |
| 2024-06-14 | 102.5 (-0.49%) | 1231 (-50.01%) | 217 | 17.63 |
| 2024-06-07 | 103.0 (-1.9%) | 2462 (-46.87%) | 575 | 23.35 |
| 2024-05-31 | 105.0 (-8.3%) | 4635 (-58.11%) | 1349 | 29.1 |
| 2024-05-24 | 114.5 (-1.72%) | 11067 (41.91%) | 5986 | 54.09 |
| 2024-05-17 | 116.5 (2.64%) | 7799 (-27.97%) | 3506 | 44.95 |
| 2024-05-10 | 113.5 (-1.73%) | 10827 (122.83%) | 4413 | 40.76 |
| 2024-05-03 | 115.5 (4.52%) | 4859 (32.21%) | 2289 | 47.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 110.5 (-7.92%) | 3675 (-8.86%) | 1136 | 30.91 |
| 2024-04-19 | 120.0 (-2.44%) | 4032 (2.43%) | 0 | 0.0 |
| 2024-04-12 | 123.0 (-4.28%) | 3937 (-87.06%) | 0 | 0.0 |
| 2024-04-03 | 128.5 (10.3%) | 30419 (-17.88%) | 20164 | 66.29 |
| 2024-03-29 | 116.5 (11.48%) | 37041 (294.93%) | 23142 | 62.48 |
| 2024-03-22 | 104.5 (18.62%) | 9379 (-13.85%) | 4098 | 43.69 |
| 2024-03-15 | 88.1 (-18.8%) | 10887 (-57.25%) | 3629 | 33.33 |
| 2024-03-08 | 108.5 (-6.87%) | 25470 (80.58%) | 14275 | 56.05 |
| 2024-03-01 | 116.5 (30.46%) | 14105 (82.11%) | 5987 | 42.45 |
| 2024-02-23 | 89.3 (-2.3%) | 7745 (-1.66%) | 2635 | 34.02 |
| 2024-02-16 | 91.4 (12.98%) | 7875 (467.79%) | 3002 | 38.12 |
| 2024-02-05 | 80.9 (0.87%) | 1387 (-83.65%) | 469 | 33.81 |
| 2024-02-02 | 80.2 (5.25%) | 8482 (103.26%) | 2815 | 33.19 |
| 2024-01-26 | 76.2 (0.26%) | 4173 (-35.31%) | 1130 | 27.08 |
| 2024-01-19 | 76.0 (-2.31%) | 6451 (45.46%) | 2370 | 36.74 |
| 2024-01-12 | 77.8 (-1.52%) | 4435 (64.58%) | 1491 | 33.62 |
| 2024-01-05 | 79.0 (3.54%) | 2694 (-18.27%) | 882 | 32.74 |
| 2023-12-29 | 76.3 (-2.18%) | 3297 (-74.64%) | 876 | 26.57 |
| 2023-12-22 | 78.0 (1.04%) | 13002 (373.18%) | 6153 | 47.32 |
| 2023-12-15 | 77.2 (10.29%) | 2747 (356.97%) | 617 | 22.46 |
| 2023-12-08 | 70.0 (0.72%) | 601 (39.23%) | 51 | 8.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 69.5 (-3.47%) | 431 (-59.39%) | 40 | 9.28 |
| 2023-11-24 | 72.0 (6.35%) | 1063 (194.36%) | 326 | 30.67 |
| 2023-11-17 | 67.7 (1.35%) | 361 (-27.16%) | 61 | 16.9 |
| 2023-11-10 | 66.8 (-2.34%) | 496 (-10.88%) | 93 | 18.75 |
| 2023-11-03 | 68.4 (-1.72%) | 556 (16.67%) | 120 | 21.58 |
| 2023-10-27 | 69.6 (-0.57%) | 477 (-53.8%) | 94 | 19.71 |
| 2023-10-20 | 70.0 (-4.89%) | 1032 (1.97%) | 224 | 21.71 |
| 2023-10-13 | 73.6 (-1.6%) | 1012 (-19.9%) | 351 | 34.68 |
| 2023-10-06 | 74.8 (-4.35%) | 1264 (57.89%) | 137 | 10.84 |
| 2023-09-28 | 78.2 (-2.01%) | 800 (-71.81%) | 154 | 19.25 |
| 2023-09-22 | 79.8 (-3.51%) | 2841 (-75.8%) | 907 | 31.93 |
| 2023-09-15 | 82.7 (6.85%) | 11738 (154.07%) | 5478 | 46.67 |
| 2023-09-08 | 77.4 (-6.52%) | 4620 (-58.1%) | 0 | 0 |
| 2023-09-01 | 82.8 (0.73%) | 11027 (-21.64%) | 0 | 0 |
| 2023-08-25 | 82.2 (3.4%) | 14072 (197.73%) | 0 | 0 |
| 2023-08-18 | 79.5 (0.63%) | 4726 (3.7%) | 0 | 0 |
| 2023-08-11 | 79.0 (-4.24%) | 4557 (34.27%) | 0 | 0 |
| 2023-08-04 | 82.5 (8.55%) | 3394 (42.55%) | 0 | 0 |
| 2023-07-28 | 76.0 (-0.78%) | 2381 (-26.56%) | 0 | 0 |
| 2023-07-21 | 76.6 (0.52%) | 3242 (-4.85%) | 0 | 0 |
| 2023-07-14 | 76.2 (-3.54%) | 3407 (-63.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.0 (-9.2%) | 9367 (-72.38%) | 0 | 0 |
| 2023-06-30 | 87.0 (-0.68%) | 33915 (58.26%) | 0 | 0 |
| 2023-06-21 | 87.6 (19.35%) | 21431 (277.24%) | 0 | 0 |
| 2023-06-16 | 73.4 (2.09%) | 5681 (-51.81%) | 0 | 0 |
| 2023-06-09 | 71.9 (11.3%) | 11789 (267.57%) | 0 | 0 |
| 2023-06-02 | 64.6 (3.36%) | 3207 (35.86%) | 0 | 0 |
| 2023-05-26 | 62.5 (-1.26%) | 2360 (-11.08%) | 0 | 0 |
| 2023-05-19 | 63.3 (1.28%) | 2655 (-38.95%) | 0 | 0 |
| 2023-05-12 | 62.5 (-9.68%) | 4348 (-34.53%) | 0 | 0 |
| 2023-05-05 | 69.2 (-3.49%) | 6642 (14.96%) | 0 | 0 |
| 2023-04-28 | 71.7 (6.07%) | 5778 (-50.64%) | 0 | 0 |
| 2023-04-21 | 67.6 (-8.03%) | 11707 (-28.91%) | 0 | 0 |
| 2023-04-14 | 73.5 (-6.13%) | 16468 (265.03%) | 0 | 0 |
| 2023-04-07 | 78.3 (4.12%) | 4511 (-73.79%) | 0 | 0 |
| 2023-03-31 | 75.2 (-6.0%) | 17210 (197.42%) | 0 | 0 |
| 2023-03-24 | 80.0 (25.0%) | 5786 (43.4%) | 0 | 0 |
| 2023-03-17 | 64.0 (-6.71%) | 4035 (-68.77%) | 0 | 0 |
| 2023-03-10 | 68.6 (59.91%) | 12922 (19167.12%) | 0 | 0 |
| 2023-03-03 | 42.9 (10.42%) | 67 (-14.8%) | 0 | 0 |
| 2023-02-24 | 38.85 (7.32%) | 78 (203.65%) | 0 | 0 |
| 2023-02-17 | 36.2 (0.56%) | 25 (-62.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.0 (-1.91%) | 69 (102.5%) | 0 | 0 |
| 2023-02-03 | 36.7 | 34 (N/A) | 0 | 0 |
| 2023-01-17 | None | 3 (N/A) | 0 | 0 |
| 2023-01-13 | 35.7 (2.88%) | 22 (-72.09%) | 0 | 0 |
| 2023-01-06 | 34.7 (-4.14%) | 79 (-13.38%) | 0 | 0 |
| 2022-12-30 | 36.2 | 91 (N/A) | 0 | 0 |
| 2022-12-23 | None | 15 (N/A) | 0 | 0 |
| 2022-12-16 | 39.75 (-1.12%) | 22 (-65.94%) | 0 | 0 |
| 2022-12-09 | 40.2 (-1.47%) | 65 (-38.3%) | 0 | 0 |
| 2022-12-02 | 40.8 (2.38%) | 106 (126.37%) | 0 | 0 |
| 2022-11-25 | 39.85 (0.13%) | 47 (-9.19%) | 0 | 0 |
| 2022-11-18 | 39.8 (-1.0%) | 51 (-31.37%) | 0 | 0 |
| 2022-11-11 | 40.2 (3.88%) | 75 (86.63%) | 0 | 0 |
| 2022-11-04 | 38.7 (-1.15%) | 40 (26.13%) | 0 | 0 |
| 2022-10-28 | 39.15 (-1.88%) | 32 (4.4%) | 0 | 0 |
| 2022-10-21 | 39.9 (-0.5%) | 30 (96.69%) | 0 | 0 |
| 2022-10-14 | 40.1 (-2.2%) | 15 (-81.19%) | 0 | 0 |
| 2022-10-07 | 41.0 (-2.38%) | 83 (-35.93%) | 0 | 0 |
| 2022-09-30 | 42.0 (-10.45%) | 129 (86.71%) | 0 | 0 |
| 2022-09-23 | 46.9 (-3.2%) | 69 (-35.33%) | 0 | 0 |
| 2022-09-16 | 48.45 (-0.92%) | 107 (114.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.9 (-5.05%) | 49 (-72.25%) | 0 | 0 |
| 2022-09-02 | 51.5 (2.39%) | 179 (161.57%) | 0 | 0 |
| 2022-08-26 | 50.3 (3.07%) | 68 (63.06%) | 0 | 0 |
| 2022-08-19 | 48.8 (-0.61%) | 42 (-53.87%) | 0 | 0 |
| 2022-08-12 | 49.1 (5.59%) | 91 (98.76%) | 0 | 0 |
| 2022-08-05 | 46.5 (-1.06%) | 46 (27.83%) | 0 | 0 |
| 2022-07-29 | 47.0 (-0.42%) | 35 (-50.94%) | 0 | 0 |
| 2022-07-22 | 47.2 (-0.32%) | 73 (139.54%) | 0 | 0 |
| 2022-07-15 | 47.35 (-1.46%) | 30 (-59.24%) | 0 | 0 |
| 2022-07-08 | 48.05 (-6.52%) | 75 (-57.53%) | 0 | 0 |
| 2022-07-01 | 51.4 (2.19%) | 176 (80.73%) | 0 | 0 |
| 2022-06-24 | 50.3 (1.62%) | 97 (-65.59%) | 0 | 0 |
| 2022-06-17 | 49.5 (-1.0%) | 284 (105.8%) | 0 | 0 |
| 2022-06-10 | 50.0 (5.04%) | 138 (821.79%) | 0 | 0 |
| 2022-06-02 | 47.6 (-0.83%) | 15 (-40.08%) | 0 | 0 |
| 2022-05-27 | 48.0 (-0.31%) | 25 (400.68%) | 0 | 0 |
| 2022-05-20 | 48.15 | 5 (N/A) | 0 | 0 |
| 2022-05-13 | None | 55 (N/A) | 0 | 0 |
| 2022-05-06 | 49.5 (2.06%) | 144 (41.57%) | 0 | 0 |
| 2022-04-29 | 48.5 (1.04%) | 101 (-12.52%) | 0 | 0 |
| 2022-04-22 | 48.0 (3.9%) | 116 (21.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 46.2 (0.76%) | 96 (165.43%) | 0 | 0 |
| 2022-04-08 | 45.85 (6.01%) | 36 (-89.54%) | 0 | 0 |
| 2022-04-01 | 43.25 (-6.59%) | 346 (132.26%) | 0 | 0 |
| 2022-03-25 | 46.3 (-1.91%) | 148 (285.6%) | 0 | 0 |
| 2022-03-18 | 47.2 (-2.48%) | 38 (-31.35%) | 0 | 0 |
| 2022-03-11 | 48.4 (-0.92%) | 56 (133.14%) | 0 | 0 |
| 2022-03-04 | 48.85 (3.83%) | 24 (-75.33%) | 0 | 0 |
| 2022-02-25 | 47.05 (-1.57%) | 97 (100.03%) | 0 | 0 |
| 2022-02-18 | 47.8 (-0.42%) | 48 (57.4%) | 0 | 0 |
| 2022-02-11 | 48.0 (0.1%) | 31 (3.17%) | 0 | 0 |
| 2022-01-26 | 47.95 | 30 (N/A) | 0 | 0 |
| 2022-01-21 | None | 47 (N/A) | 0 | 0 |
| 2022-01-14 | 46.5 (-1.48%) | 49 (-45.99%) | 0 | 0 |
| 2022-01-07 | 47.2 | 91 (N/A) | 0 | 0 |
