| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.0 (0.0%) | 191 (-49.2%) | 48 | 25.13 | 0.54% | 5.7% | 32.49% |
| 2026-06-02 | 101.0 (-2.88%) | 376 (-39.94%) | 118 | 31.38 | 1.07% | 6.1% | 32.99% |
| 2026-06-01 | 104.0 (4.42%) | 626 (16.57%) | 206 | 32.91 | 1.77% | 6.5% | 32.99% |
| 2026-05-29 | 99.6 (1.63%) | 537 (90.43%) | 240 | 44.69 | 1.52% | 6.72% | 32.64% |
| 2026-05-28 | 98.0 (0.31%) | 282 (-15.57%) | 139 | 49.29 | 0.8% | 6.03% | 31.73% |
| 2026-05-27 | 97.7 (-0.91%) | 334 (-35.27%) | 122 | 36.53 | 0.95% | 6.39% | 31.82% |
| 2026-05-26 | 98.6 (-1.0%) | 516 (-26.6%) | 159 | 30.81 | 1.46% | 6.66% | 31.84% |
| 2026-05-25 | 99.6 (3.0%) | 703 (140.75%) | 281 | 39.97 | 1.99% | 6.9% | 31.97% |
| 2026-05-22 | 96.7 (2.0%) | 292 (-28.78%) | 113 | 38.7 | 0.83% | 8.07% | 31.78% |
| 2026-05-21 | 94.8 (1.72%) | 410 (-4.65%) | 82 | 20.0 | 1.16% | 8.62% | 34.01% |
| 2026-05-20 | 93.2 (-0.53%) | 430 (-28.33%) | 180 | 41.86 | 1.22% | 10.51% | 34.84% |
| 2026-05-19 | 93.7 (-0.53%) | 600 (-46.19%) | 182 | 30.33 | 1.7% | 10.84% | 36.24% |
| 2026-05-18 | 94.2 (-6.73%) | 1115 (131.81%) | 232 | 20.81 | 3.16% | 10.47% | 39.95% |
| 2026-05-15 | 101.0 (-0.49%) | 481 (-55.26%) | 182 | 37.84 | 1.37% | 10.2% | 39.94% |
| 2026-05-14 | 101.5 (-6.88%) | 1075 (97.61%) | 220 | 20.47 | 3.05% | 12.13% | 42.78% |
| 2026-05-13 | 109.0 (-3.11%) | 544 (15.74%) | 82 | 15.07 | 1.55% | 9.85% | 41.32% |
| 2026-05-12 | 112.5 (-1.75%) | 470 (-53.97%) | 72 | 15.32 | 1.34% | 9.35% | 41.05% |
| 2026-05-11 | 114.5 (-8.76%) | 1021 (-11.91%) | 248 | 24.29 | 2.9% | 9.09% | 41.23% |
| 2026-05-08 | 125.5 (2.87%) | 1159 (324.54%) | 550 | 47.45 | 3.29% | 7.61% | 38.91% |
| 2026-05-07 | 122.0 (-0.41%) | 273 (-25.82%) | 74 | 27.11 | 0.78% | 4.94% | 36.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 122.5 (-2.39%) | 368 (-2.65%) | 109 | 29.62 | 1.05% | 5.05% | 36.66% |
| 2026-05-05 | 125.5 (2.45%) | 378 (-24.7%) | 119 | 31.48 | 1.07% | 4.97% | 36.19% |
| 2026-05-04 | 122.5 (2.51%) | 502 (131.34%) | 140 | 27.89 | 1.43% | 5.49% | 36.3% |
| 2026-04-30 | 119.5 (0.84%) | 217 (-30.45%) | 53 | 24.42 | 0.62% | 5.88% | 35.48% |
| 2026-04-29 | 118.5 (0.42%) | 312 (-8.5%) | 103 | 33.01 | 0.89% | 8.32% | 36.15% |
| 2026-04-28 | 118.0 (-0.84%) | 341 (-39.22%) | 147 | 43.11 | 0.97% | 9.43% | 37.13% |
| 2026-04-27 | 119.0 (-3.25%) | 561 (-12.07%) | 134 | 23.89 | 1.59% | 11.08% | 36.89% |
| 2026-04-24 | 123.0 (-3.53%) | 638 (-40.82%) | 231 | 36.21 | 1.81% | 14.9% | 36.58% |
| 2026-04-23 | 127.5 (-1.54%) | 1078 (53.78%) | 442 | 41.0 | 3.06% | 16.25% | 35.83% |
| 2026-04-22 | 129.5 (-0.38%) | 701 (-23.89%) | 245 | 34.95 | 1.99% | 17.39% | 34.82% |
| 2026-04-21 | 130.0 (-2.62%) | 921 (-51.68%) | 341 | 37.02 | 2.62% | 17.0% | 38.8% |
| 2026-04-20 | 133.5 (6.37%) | 1906 (71.1%) | 830 | 43.55 | 5.41% | 15.65% | 37.24% |
| 2026-04-17 | 125.5 (0.4%) | 1114 (-24.73%) | 439 | 39.41 | 3.16% | 11.75% | 32.36% |
| 2026-04-16 | 125.0 (3.31%) | 1480 (163.35%) | 754 | 50.95 | 4.2% | 9.16% | 30.06% |
| 2026-04-15 | 121.0 (0.41%) | 562 (25.73%) | 201 | 35.77 | 1.6% | 6.14% | 26.34% |
| 2026-04-14 | 120.5 (0.42%) | 447 (-16.14%) | 170 | 38.03 | 1.27% | 5.19% | 25.55% |
| 2026-04-13 | 120.0 (4.35%) | 533 (161.27%) | 169 | 31.71 | 1.51% | 4.49% | 24.69% |
| 2026-04-10 | 115.0 (0.88%) | 204 (-51.08%) | 26 | 12.75 | 0.58% | 4.16% | 23.73% |
| 2026-04-09 | 114.0 (-3.8%) | 417 (84.51%) | 39 | 9.35 | 1.18% | 4.19% | 23.94% |
| 2026-04-08 | 118.5 (1.28%) | 226 (12.44%) | 35 | 15.49 | 0.64% | 4.29% | 23.7% |
| 2026-04-07 | 117.0 (-1.68%) | 201 (-51.8%) | 30 | 14.93 | 0.57% | 5.52% | 25.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 119.0 (0.0%) | 417 (95.77%) | 211 | 50.6 | 1.18% | 5.67% | 26.16% |
| 2026-04-01 | 119.0 (2.15%) | 213 (-52.88%) | 65 | 30.52 | 0.61% | 5.77% | 26.44% |
| 2026-03-31 | 116.5 (-4.9%) | 452 (-31.41%) | 193 | 42.7 | 1.28% | 6.22% | 30.89% |
| 2026-03-30 | 122.5 (0.82%) | 659 (158.43%) | 364 | 55.24 | 1.87% | 6.99% | 31.46% |
| 2026-03-27 | 121.5 (-2.02%) | 255 (-43.71%) | 92 | 36.08 | 0.72% | 11.1% | 35.19% |
| 2026-03-26 | 124.0 (0.81%) | 453 (21.77%) | 179 | 39.51 | 1.29% | 11.43% | 36.16% |
| 2026-03-25 | 123.0 (2.07%) | 372 (-48.48%) | 139 | 37.37 | 1.06% | 10.67% | 38.34% |
| 2026-03-24 | 120.5 (-2.82%) | 722 (-65.68%) | 385 | 53.32 | 2.05% | 10.48% | 47.56% |
| 2026-03-23 | 124.0 (3.77%) | 2104 (465.59%) | 1285 | 61.07 | 5.98% | 8.91% | 49.29% |
| 2026-03-20 | 119.5 (0.84%) | 372 (100.0%) | 113 | 30.38 | 1.06% | 3.74% | 45.17% |
| 2026-03-19 | 118.5 (-0.84%) | 186 (-39.22%) | 29 | 15.59 | 0.53% | 3.1% | 44.81% |
| 2026-03-18 | 119.5 (1.7%) | 306 (81.07%) | 69 | 22.55 | 0.87% | 3.13% | 45.12% |
| 2026-03-17 | 117.5 (-1.67%) | 169 (-40.7%) | 22 | 13.02 | 0.48% | 3.05% | 45.65% |
| 2026-03-16 | 119.5 (1.27%) | 285 (95.21%) | 45 | 15.79 | 0.81% | 3.51% | 45.92% |
| 2026-03-13 | 118.0 (0.0%) | 146 (-25.13%) | 30 | 20.55 | 0.41% | 4.81% | 45.79% |
| 2026-03-12 | 118.0 (-1.67%) | 195 (-29.86%) | 37 | 18.97 | 0.55% | 5.96% | 46.77% |
| 2026-03-11 | 120.0 (3.45%) | 278 (-16.27%) | 73 | 26.26 | 0.79% | 6.87% | 49.42% |
| 2026-03-10 | 116.0 (0.0%) | 332 (-55.2%) | 95 | 28.61 | 0.94% | 11.14% | 51.32% |
| 2026-03-09 | 116.0 (-7.2%) | 741 (34.0%) | 193 | 26.05 | 2.11% | 12.04% | 55.98% |
| 2026-03-06 | 125.0 (-3.47%) | 553 (7.8%) | 135 | 24.41 | 1.57% | 15.55% | 56.1% |
| 2026-03-05 | 129.5 (1.17%) | 513 (-71.2%) | 184 | 35.87 | 1.46% | 15.66% | 57.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 128.0 (-4.12%) | 1781 (173.58%) | 1033 | 58.0 | 5.06% | 17.67% | 59.0% |
| 2026-03-03 | 133.5 (-1.84%) | 651 (-67.02%) | 263 | 40.4 | 1.85% | 22.89% | 56.9% |
| 2026-03-02 | 136.0 (-2.51%) | 1974 (232.32%) | 926 | 46.91 | 5.61% | 24.83% | 63.9% |
| 2026-02-26 | 139.5 (0.0%) | 594 (-51.31%) | 168 | 28.28 | 1.69% | 21.07% | 69.39% |
| 2026-02-25 | 139.5 (-2.45%) | 1220 (-66.3%) | 368 | 30.16 | 3.47% | 20.08% | 74.61% |
| 2026-02-24 | 143.0 (6.72%) | 3620 (171.98%) | 1304 | 36.02 | 10.28% | 17.46% | 73.82% |
| 2026-02-23 | 134.0 (9.84%) | 1331 (103.83%) | 438 | 32.91 | 3.78% | 8.57% | 65.66% |
| 2026-02-11 | 122.0 (2.52%) | 653 (167.62%) | 387 | 59.26 | 1.86% | 5.54% | 63.99% |
| 2026-02-10 | 119.0 (0.0%) | 244 (-17.85%) | 45 | 18.44 | 0.69% | 4.36% | 65.37% |
| 2026-02-09 | 119.0 (0.42%) | 297 (-39.51%) | 107 | 36.03 | 0.84% | 5.06% | 67.97% |
| 2026-02-06 | 118.5 (-3.27%) | 491 (84.59%) | 200 | 40.73 | 1.39% | 7.42% | 76.16% |
| 2026-02-05 | 122.5 (-0.41%) | 266 (12.24%) | 49 | 18.42 | 0.76% | 8.72% | 82.45% |
| 2026-02-04 | 123.0 (-0.4%) | 237 (-51.73%) | 79 | 33.33 | 0.67% | 13.57% | 90.61% |
| 2026-02-03 | 123.5 (1.23%) | 491 (-56.47%) | 186 | 37.88 | 1.39% | 15.12% | 91.98% |
| 2026-02-02 | 122.0 (-7.22%) | 1128 (19.24%) | 326 | 28.9 | 3.2% | 16.58% | 92.89% |
| 2026-01-30 | 131.5 (-4.36%) | 946 (-52.08%) | 197 | 20.82 | 2.69% | 16.45% | 92.61% |
| 2026-01-29 | 137.5 (1.1%) | 1974 (152.43%) | 1017 | 51.52 | 5.61% | 16.72% | 93.21% |
| 2026-01-28 | 136.0 (-0.37%) | 782 (-22.19%) | 239 | 30.56 | 2.22% | 19.96% | 89.82% |
| 2026-01-27 | 136.5 (-3.53%) | 1005 (-7.12%) | 281 | 27.96 | 2.86% | 28.84% | 97.74% |
| 2026-01-26 | 141.5 (2.54%) | 1082 (3.64%) | 447 | 41.31 | 3.07% | 32.89% | 105.31% |
| 2026-01-23 | 138.0 (-2.47%) | 1044 (-66.46%) | 349 | 33.43 | 2.97% | 32.49% | 105.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 141.5 (0.0%) | 3113 (-20.3%) | 1570 | 50.43 | 8.84% | 31.65% | 110.1% |
| 2026-01-21 | 141.5 (2.54%) | 3906 (60.61%) | 1767 | 45.24 | 11.1% | 24.92% | 114.28% |
| 2026-01-20 | 138.0 (4.55%) | 2432 (157.9%) | 1260 | 51.81 | 6.91% | 17.06% | 107.92% |
| 2026-01-19 | 132.0 (-0.75%) | 943 (26.24%) | 330 | 34.99 | 2.68% | 13.44% | 106.02% |
| 2026-01-16 | 133.0 (-2.56%) | 747 (0.4%) | 216 | 28.92 | 2.12% | 19.8% | 103.67% |
| 2026-01-15 | 136.5 (0.0%) | 744 (-34.68%) | 304 | 40.86 | 2.11% | 25.36% | 101.7% |
| 2026-01-14 | 136.5 (-0.36%) | 1139 (-1.73%) | 487 | 42.76 | 3.24% | 32.16% | 99.91% |
| 2026-01-13 | 137.0 (-0.36%) | 1159 (-63.54%) | 543 | 46.85 | 3.29% | 30.97% | 96.96% |
| 2026-01-12 | 137.5 (3.0%) | 3179 (17.57%) | 1580 | 49.7 | 9.03% | 29.98% | 93.9% |
| 2026-01-09 | 133.5 (-1.84%) | 2704 (-13.89%) | 1761 | 65.13 | 7.68% | 23.88% | 85.29% |
| 2026-01-08 | 136.0 (7.51%) | 3140 (336.11%) | 1698 | 54.08 | 8.92% | 19.48% | 77.93% |
| 2026-01-07 | 126.5 (-3.44%) | 720 (-11.11%) | 192 | 26.67 | 2.05% | 12.78% | 69.77% |
| 2026-01-06 | 131.0 (0.77%) | 810 (-21.36%) | 304 | 37.53 | 2.3% | 20.87% | 68.19% |
| 2026-01-05 | 130.0 (-2.99%) | 1030 (-10.98%) | 320 | 31.07 | 2.93% | 29.0% | 66.19% |
| 2026-01-02 | 134.0 (1.9%) | 1157 (47.95%) | 433 | 37.42 | 3.29% | 29.21% | 63.71% |
| 2025-12-31 | 131.5 (-1.5%) | 782 (-78.08%) | 268 | 34.27 | 2.22% | 33.61% | 61.24% |
| 2025-12-30 | 133.5 (-3.61%) | 3568 (-2.78%) | 1881 | 52.72 | 10.14% | 44.41% | 67.45% |
| 2025-12-29 | 138.5 (4.92%) | 3670 (232.43%) | 1992 | 54.28 | 10.43% | 39.01% | 70.39% |
| 2025-12-26 | 132.0 (0.0%) | 1104 (-59.23%) | 369 | 33.42 | 3.14% | 33.6% | 83.89% |
| 2025-12-24 | 132.0 (-5.38%) | 2708 (-40.91%) | 1307 | 48.26 | 7.69% | 30.8% | 109.07% |
| 2025-12-23 | 139.5 (8.98%) | 4583 (174.76%) | 2365 | 51.6 | 13.02% | 23.26% | 110.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 128.0 (5.79%) | 1668 (-5.39%) | 745 | 44.66 | 4.74% | 10.55% | 98.93% |
| 2025-12-19 | 121.0 (-5.47%) | 1763 (1394.07%) | 772 | 43.79 | 5.01% | 6.11% | 94.58% |
| 2025-12-18 | 128.0 (-0.78%) | 118 (118.52%) | 0 | 0 | 0.34% | 1.33% | 89.79% |
| 2025-12-17 | 129.0 (1.57%) | 54 (-51.79%) | 0 | 0 | 0.15% | 1.41% | 89.63% |
| 2025-12-16 | 127.0 (-3.05%) | 112 (9.8%) | 0 | 0 | 0.32% | 1.58% | 89.91% |
| 2025-12-15 | 131.0 (0.77%) | 102 (24.39%) | 0 | 0 | 0.29% | 2.02% | 90.11% |
| 2025-12-12 | 130.0 (-1.14%) | 82 (-44.59%) | 0 | 0 | 0.23% | 2.2% | 90.25% |
| 2025-12-11 | 131.5 (-0.38%) | 148 (30.97%) | 0 | 0 | 0.42% | 2.27% | 90.47% |
| 2025-12-10 | 132.0 (-0.38%) | 113 (-57.52%) | 0 | 0 | 0.32% | 2.29% | 90.43% |
| 2025-12-09 | 132.5 (1.92%) | 266 (61.21%) | 0 | 0 | 0.76% | 2.79% | 90.83% |
| 2025-12-08 | 130.0 (-0.38%) | 165 (55.66%) | 0 | 0 | 0.47% | 10.46% | 95.78% |
| 2025-12-05 | 130.5 (0.0%) | 106 (-32.48%) | 0 | 0 | 0.3% | 23.07% | 98.56% |
| 2025-12-04 | 130.5 (0.38%) | 157 (-45.49%) | 0 | 0 | 0.45% | 46.69% | 101.56% |
| 2025-12-03 | 130.0 (1.56%) | 288 (-90.29%) | 0 | 0 | 0.82% | 74.57% | 104.09% |
| 2025-12-02 | 128.0 (-4.48%) | 2966 (-35.58%) | 1507 | 50.81 | 8.43% | 83.33% | 111.39% |
| 2025-12-01 | 134.0 (2.29%) | 4604 (-45.33%) | 2947 | 64.01 | 13.08% | 75.9% | 112.93% |
| 2025-11-28 | 131.0 (-5.07%) | 8421 (-15.52%) | 5837 | 69.31 | 23.92% | 63.21% | 106.19% |
| 2025-11-27 | 138.0 (6.15%) | 9968 (195.44%) | 6673 | 66.94 | 28.32% | 39.5% | 84.47% |
| 2025-11-26 | 130.0 (9.7%) | 3374 (866.76%) | 1691 | 50.12 | 9.59% | 11.36% | 64.02% |
| 2025-11-25 | 118.5 (6.28%) | 349 (154.74%) | 0 | 0 | 0.99% | 2.2% | 61.96% |
| 2025-11-24 | 111.5 (9.85%) | 137 (80.26%) | 0 | 0 | 0.39% | 1.73% | 61.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 101.5 (-4.25%) | 76 (24.59%) | 0 | 0 | 0.22% | 1.77% | 61.28% |
| 2025-11-20 | 106.0 (-1.85%) | 61 (-59.87%) | 0 | 0 | 0.17% | 2.01% | 61.4% |
| 2025-11-19 | 108.0 (6.4%) | 152 (-17.39%) | 0 | 0 | 0.43% | 2.22% | 61.47% |
| 2025-11-18 | 101.5 (-1.46%) | 184 (22.67%) | 0 | 0 | 0.52% | 2.5% | 61.37% |
| 2025-11-17 | 103.0 (-5.5%) | 150 (-7.41%) | 0 | 0 | 0.43% | 7.69% | 61.43% |
| 2025-11-14 | 109.0 (-2.24%) | 162 (21.8%) | 0 | 0 | 0.46% | 10.51% | 61.3% |
| 2025-11-13 | 111.5 (-2.19%) | 133 (-47.22%) | 0 | 0 | 0.38% | 13.36% | 61.41% |
| 2025-11-12 | 114.0 (2.24%) | 252 (-87.46%) | 0 | 0 | 0.72% | 15.95% | 61.82% |
| 2025-11-11 | 111.5 (0.9%) | 2010 (75.7%) | 1563 | 77.76 | 5.71% | 23.35% | 62.81% |
| 2025-11-10 | 110.5 (0.0%) | 1144 (-1.63%) | 671 | 58.65 | 3.25% | 27.61% | 70.27% |
| 2025-11-07 | 110.5 (-4.33%) | 1163 (11.19%) | 521 | 44.8 | 3.3% | 30.7% | 71.78% |
| 2025-11-06 | 115.5 (-1.28%) | 1046 (-63.38%) | 621 | 59.37 | 2.97% | 29.59% | 73.57% |
| 2025-11-05 | 117.0 (0.43%) | 2856 (-18.63%) | 2145 | 75.11 | 8.11% | 34.49% | 82.97% |
| 2025-11-04 | 116.5 (1.3%) | 3510 (57.4%) | 2506 | 71.4 | 9.97% | 33.9% | 86.21% |
| 2025-11-03 | 115.0 (0.0%) | 2230 (187.74%) | 1265 | 56.73 | 6.34% | 24.21% | 79.6% |
| 2025-10-31 | 115.0 (-0.86%) | 775 (-72.02%) | 327 | 42.19 | 2.2% | 18.3% | 78.44% |
| 2025-10-30 | 116.0 (-7.2%) | 2770 (4.57%) | 871 | 31.44 | 7.87% | 16.44% | 82.64% |
| 2025-10-29 | 125.0 (-9.75%) | 2649 (2630.93%) | 780 | 29.45 | 7.53% | 8.81% | 88.24% |
| 2025-10-28 | 138.5 (-1.07%) | 97 (-34.9%) | 0 | 0 | 0.28% | 1.61% | 96.25% |
| 2025-10-27 | 140.0 (2.94%) | 149 (23.14%) | 0 | 0 | 0.42% | 1.92% | 98.18% |
| 2025-10-23 | 136.0 (-0.37%) | 121 (44.05%) | 0 | 0 | 0.34% | 1.8% | 99.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 136.5 (1.11%) | 84 (-27.59%) | 0 | 0 | 0.24% | 2.03% | 101.66% |
| 2025-10-21 | 135.0 (-2.17%) | 116 (-43.41%) | 0 | 0 | 0.33% | 2.57% | 102.45% |
| 2025-10-20 | 138.0 (4.15%) | 205 (91.59%) | 0 | 0 | 0.58% | 3.95% | 103.82% |
| 2025-10-17 | 132.5 (-3.28%) | 107 (-46.77%) | 0 | 0 | 0.3% | 16.53% | 105.5% |
| 2025-10-16 | 137.0 (1.48%) | 201 (-27.44%) | 0 | 0 | 0.57% | 20.99% | 107.04% |
| 2025-10-15 | 135.0 (7.14%) | 277 (-53.83%) | 0 | 0 | 0.79% | 25.51% | 110.73% |
| 2025-10-14 | 126.0 (-7.01%) | 600 (-87.05%) | 0 | 0 | 1.7% | 37.1% | 112.8% |
| 2025-10-13 | 135.5 (-3.9%) | 4634 (176.66%) | 2986 | 64.44 | 13.16% | 46.75% | 114.63% |
| 2025-10-09 | 141.0 (2.17%) | 1675 (-6.58%) | 889 | 53.07 | 4.76% | 36.94% | 108.24% |
| 2025-10-08 | 138.0 (-0.36%) | 1793 (-58.85%) | 1056 | 58.9 | 5.09% | 37.36% | 110.33% |
| 2025-10-07 | 138.5 (-6.1%) | 4357 (9.03%) | 2161 | 49.6 | 12.38% | 38.66% | 111.9% |
| 2025-10-03 | 147.5 (9.67%) | 3996 (237.79%) | 1916 | 47.95 | 11.35% | 39.76% | 110.84% |
| 2025-10-02 | 134.5 (0.37%) | 1183 (-35.07%) | 552 | 46.66 | 3.36% | 43.94% | 113.41% |
| 2025-10-01 | 134.0 (-2.19%) | 1822 (-19.09%) | 952 | 52.25 | 5.18% | 42.79% | 114.58% |
| 2025-09-30 | 137.0 (1.86%) | 2252 (-52.52%) | 1135 | 50.4 | 6.4% | 39.44% | 113.36% |
| 2025-09-26 | 134.5 (-9.73%) | 4743 (-13.24%) | 2084 | 43.94 | 13.47% | 35.46% | 113.11% |
| 2025-09-25 | 149.0 (-5.4%) | 5467 (601.8%) | 2385 | 43.63 | 15.53% | 23.01% | 138.0% |
| 2025-09-24 | 157.5 (0.64%) | 779 (21.53%) | 0 | 0 | 2.21% | 9.18% | 150.93% |
| 2025-09-23 | 156.5 (-2.19%) | 641 (-24.68%) | 0 | 0 | 1.82% | 9.23% | 193.85% |
| 2025-09-22 | 160.0 (7.38%) | 851 (134.44%) | 0 | 0 | 2.42% | 9.26% | 229.73% |
| 2025-09-19 | 149.0 (2.76%) | 363 (-39.3%) | 0 | 0 | 1.03% | 11.1% | 244.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 145.0 (-2.36%) | 598 (-24.87%) | 0 | 0 | 1.7% | 12.92% | 274.37% |
| 2025-09-17 | 148.5 (-4.19%) | 796 (22.09%) | 0 | 0 | 2.26% | 14.76% | 277.68% |
| 2025-09-16 | 155.0 (7.64%) | 652 (-56.5%) | 0 | 0 | 1.85% | 19.28% | 281.89% |
| 2025-09-15 | 144.0 (-10.0%) | 1499 (49.45%) | 0 | 0 | 4.26% | 24.27% | 285.48% |
| 2025-09-12 | 160.0 (-1.23%) | 1003 (-19.5%) | 0 | 0 | 2.85% | 26.68% | 286.54% |
| 2025-09-11 | 162.0 (0.62%) | 1246 (-47.76%) | 0 | 0 | 3.54% | 35.14% | 285.47% |
| 2025-09-10 | 161.0 (-1.83%) | 2385 (-1.08%) | 0 | 0 | 6.78% | 45.52% | 284.29% |
| 2025-09-09 | 164.0 (0.0%) | 2411 (2.77%) | 0 | 0 | 6.85% | 43.28% | 280.56% |
| 2025-09-08 | 164.0 (9.7%) | 2346 (-41.08%) | 0 | 0 | 6.66% | 40.39% | 277.58% |
| 2025-09-05 | 149.5 (9.93%) | 3982 (-18.73%) | 0 | 0 | 11.31% | 39.87% | 275.45% |
| 2025-09-04 | 136.0 (9.68%) | 4900 (206.83%) | 0 | 0 | 13.92% | 66.92% | 267.16% |
| 2025-09-03 | 124.0 (9.73%) | 1597 (14.73%) | 0 | 0 | 4.54% | 81.46% | 256.51% |
| 2025-09-02 | 113.0 (-4.24%) | 1392 (-35.64%) | 0 | 0 | 3.95% | 122.06% | 257.66% |
| 2025-09-01 | 118.0 (-8.53%) | 2163 (-83.98%) | 0 | 0 | 6.14% | 155.8% | 264.86% |
| 2025-08-29 | 129.0 (-2.27%) | 13504 (34.78%) | 9288 | 68.78 | 38.36% | 167.26% | 275.6% |
| 2025-08-28 | 132.0 (10.0%) | 10019 (-36.94%) | 5664 | 56.53 | 28.46% | 159.38% | 240.94% |
| 2025-08-27 | 120.0 (4.8%) | 15889 (19.75%) | 11702 | 73.65 | 45.14% | 135.93% | 222.21% |
| 2025-08-26 | 114.5 (9.57%) | 13268 (114.21%) | 9460 | 71.3 | 37.69% | 97.27% | 209.53% |
| 2025-08-25 | 104.5 (9.54%) | 6194 (-42.29%) | 3259 | 52.62 | 17.6% | 65.01% | 195.11% |
| 2025-08-22 | 95.4 (2.58%) | 10733 (508.79%) | 7342 | 68.41 | 30.49% | 52.74% | 183.78% |
| 2025-08-21 | 93.0 (1.86%) | 1763 (-22.68%) | 1082 | 61.37 | 5.01% | 24.02% | 163.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 91.3 (-0.33%) | 2280 (19.06%) | 1423 | 62.41 | 6.48% | 21.38% | 171.87% |
| 2025-08-19 | 91.6 (-1.93%) | 1915 (2.3%) | 1104 | 57.65 | 5.44% | 17.95% | 168.69% |
| 2025-08-18 | 93.4 (1.97%) | 1872 (199.52%) | 1184 | 63.25 | 5.32% | 16.37% | 164.9% |
| 2025-08-15 | 91.6 (0.77%) | 625 (-24.88%) | 333 | 53.28 | 1.78% | 15.59% | 160.24% |
| 2025-08-14 | 90.9 (-1.41%) | 832 (-22.46%) | 454 | 54.57 | 2.36% | 16.83% | 158.79% |
| 2025-08-13 | 92.2 (-3.66%) | 1073 (-21.16%) | 480 | 44.73 | 3.05% | 17.74% | 156.64% |
| 2025-08-12 | 95.7 (2.46%) | 1361 (-14.83%) | 668 | 49.08 | 3.87% | 20.38% | 154.2% |
| 2025-08-11 | 93.4 (2.86%) | 1598 (50.61%) | 1000 | 62.58 | 4.54% | 27.67% | 150.95% |
| 2025-08-08 | 90.8 (-2.89%) | 1061 (-7.82%) | 440 | 41.47 | 3.01% | 40.02% | 146.92% |
| 2025-08-07 | 93.5 (-1.58%) | 1151 (-42.51%) | 502 | 43.61 | 3.27% | 40.7% | 145.37% |
| 2025-08-06 | 95.0 (-2.36%) | 2002 (-49.05%) | 1243 | 62.09 | 5.69% | 47.17% | 142.43% |
| 2025-08-05 | 97.3 (-0.61%) | 3929 (-33.89%) | 2750 | 69.99 | 11.16% | 73.94% | 137.37% |
| 2025-08-04 | 97.9 (4.48%) | 5943 (356.8%) | 4115 | 69.24 | 16.88% | 86.05% | 126.94% |
| 2025-08-01 | 93.7 (-1.16%) | 1301 (-62.05%) | 681 | 52.34 | 3.7% | 75.43% | 110.89% |
| 2025-07-31 | 94.8 (-2.67%) | 3428 (-70.0%) | 2027 | 59.13 | 9.74% | 82.29% | 107.97% |
| 2025-07-30 | 97.4 (4.06%) | 11426 (39.48%) | 9477 | 82.94 | 32.46% | 85.59% | 98.84% |
| 2025-07-29 | 93.6 (5.41%) | 8192 (271.69%) | 6122 | 74.73 | 23.27% | 56.42% | 67.48% |
| 2025-07-28 | 88.8 (1.72%) | 2204 (-40.69%) | 1464 | 66.42 | 6.26% | 34.8% | 45.33% |
| 2025-07-25 | 87.3 (3.19%) | 3716 (-19.04%) | 2440 | 65.66 | 10.56% | 29.2% | 39.57% |
| 2025-07-24 | 84.6 (1.93%) | 4590 (296.03%) | 3308 | 72.07 | 13.04% | 18.97% | 29.85% |
| 2025-07-23 | 83.0 (8.78%) | 1159 (99.14%) | 480 | 41.42 | 3.29% | 6.15% | 17.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 76.3 (-5.45%) | 582 (153.04%) | 53 | 9.11 | 1.65% | 3.46% | 14.75% |
| 2025-07-21 | 80.7 (-0.12%) | 230 (100.0%) | 68 | 29.57 | 0.65% | 2.42% | 14.09% |
| 2025-07-18 | 80.8 (0.0%) | 115 (47.44%) | 19 | 16.52 | 0.33% | 2.28% | 15.7% |
| 2025-07-17 | 80.8 (0.5%) | 78 (-63.38%) | 17 | 21.79 | 0.22% | 3.42% | 16.3% |
| 2025-07-16 | 80.4 (-0.74%) | 213 (-1.84%) | 21 | 9.86 | 0.61% | 3.52% | 19.47% |
| 2025-07-15 | 81.0 (-1.46%) | 217 (21.91%) | 51 | 23.5 | 0.62% | 3.55% | 19.42% |
| 2025-07-14 | 82.2 (-1.79%) | 178 (-65.57%) | 37 | 20.79 | 0.51% | 3.66% | 20.26% |
| 2025-07-11 | 83.7 (3.33%) | 517 (349.57%) | 120 | 23.21 | 1.47% | 3.99% | 23.21% |
| 2025-07-10 | 81.0 (0.0%) | 115 (-48.2%) | 34 | 29.57 | 0.33% | 3.29% | 28.55% |
| 2025-07-09 | 81.0 (-1.46%) | 222 (-13.95%) | 57 | 25.68 | 0.63% | 3.57% | 29.38% |
| 2025-07-08 | 82.2 (1.73%) | 258 (-11.64%) | 44 | 17.05 | 0.73% | 4.05% | 29.29% |
| 2025-07-07 | 80.8 (-2.42%) | 292 (7.35%) | 75 | 25.68 | 0.83% | 4.43% | 29.41% |
| 2025-07-04 | 82.8 (-1.19%) | 272 (27.1%) | 25 | 9.19 | 0.77% | 4.11% | 29.48% |
| 2025-07-03 | 83.8 (0.6%) | 214 (-44.99%) | 16 | 7.48 | 0.61% | 4.18% | 29.84% |
| 2025-07-02 | 83.3 (0.24%) | 389 (-1.27%) | 113 | 29.05 | 1.11% | 4.32% | 29.95% |
| 2025-07-01 | 83.1 (2.09%) | 394 (122.6%) | 64 | 16.24 | 1.12% | 3.7% | 29.24% |
| 2025-06-30 | 81.4 (-1.21%) | 177 (-40.2%) | 61 | 34.46 | 0.5% | 3.57% | 28.89% |
| 2025-06-27 | 82.4 (2.11%) | 296 (11.28%) | 44 | 14.86 | 0.84% | 5.33% | 31.53% |
| 2025-06-26 | 80.7 (-1.1%) | 266 (58.33%) | 87 | 32.71 | 0.76% | 5.41% | 31.15% |
| 2025-06-25 | 81.6 (-0.12%) | 168 (-51.86%) | 41 | 24.4 | 0.48% | 8.05% | 30.9% |
| 2025-06-24 | 81.7 (1.87%) | 349 (-56.27%) | 72 | 20.63 | 0.99% | 8.12% | 30.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 80.2 (-0.5%) | 798 (145.54%) | 445 | 55.76 | 2.27% | 8.6% | 30.29% |
| 2025-06-20 | 80.6 (-1.95%) | 325 (-72.76%) | 103 | 31.69 | 0.92% | 9.78% | 28.83% |
| 2025-06-19 | 82.2 (0.37%) | 1193 (511.79%) | 800 | 67.06 | 3.39% | 15.67% | 28.91% |
| 2025-06-18 | 81.9 (-0.73%) | 195 (-62.14%) | 78 | 40.0 | 0.55% | 13.43% | 26.04% |
| 2025-06-17 | 82.5 (1.48%) | 515 (-57.61%) | 150 | 29.13 | 1.46% | 13.42% | 26.57% |
| 2025-06-16 | 81.3 (1.75%) | 1215 (-49.33%) | 842 | 69.3 | 3.45% | 12.81% | 27.13% |
| 2025-06-13 | 79.9 (-2.8%) | 2398 (492.1%) | 1544 | 64.39 | 6.81% | 10.26% | 24.69% |
| 2025-06-12 | 82.2 (0.74%) | 405 (110.94%) | 60 | 14.81 | 1.15% | 4.58% | 20.86% |
| 2025-06-11 | 81.6 (0.74%) | 192 (-35.79%) | 64 | 33.33 | 0.55% | 4.15% | 21.19% |
| 2025-06-10 | 81.0 (-0.37%) | 299 (-5.68%) | 111 | 37.12 | 0.85% | 3.99% | 22.26% |
| 2025-06-09 | 81.3 (2.26%) | 317 (-20.55%) | 98 | 30.91 | 0.9% | 3.92% | 22.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 101.0 (1.41%) | 1193 (-49.7%) | 372 | 31.18 |
| 2026-05-29 | 99.6 (3.0%) | 2372 (-16.68%) | 941 | 39.67 |
| 2026-05-22 | 96.7 (-4.26%) | 2847 (-20.72%) | 789 | 27.71 |
| 2026-05-15 | 101.0 (-19.52%) | 3591 (33.99%) | 804 | 22.39 |
| 2026-05-08 | 125.5 (5.02%) | 2680 (87.28%) | 992 | 37.01 |
| 2026-04-30 | 119.5 (-2.85%) | 1431 (-72.71%) | 437 | 30.54 |
| 2026-04-24 | 123.0 (-1.99%) | 5244 (26.79%) | 2089 | 39.84 |
| 2026-04-17 | 125.5 (9.13%) | 4136 (294.66%) | 1733 | 41.9 |
| 2026-04-10 | 115.0 (-3.36%) | 1048 (-39.8%) | 130 | 12.4 |
| 2026-04-02 | 119.0 (-2.06%) | 1741 (-55.43%) | 833 | 47.85 |
| 2026-03-27 | 121.5 (1.67%) | 3906 (196.36%) | 2080 | 53.25 |
| 2026-03-20 | 119.5 (1.27%) | 1318 (-22.1%) | 278 | 21.09 |
| 2026-03-13 | 118.0 (-5.6%) | 1692 (-69.08%) | 428 | 25.3 |
| 2026-03-06 | 125.0 (-10.39%) | 5472 (-19.11%) | 2541 | 46.44 |
| 2026-02-26 | 139.5 (14.34%) | 6765 (466.58%) | 2278 | 33.67 |
| 2026-02-11 | 122.0 (2.95%) | 1194 (-54.31%) | 539 | 45.14 |
| 2026-02-06 | 118.5 (-9.89%) | 2613 (-54.86%) | 840 | 32.15 |
| 2026-01-30 | 131.5 (-4.71%) | 5789 (-49.39%) | 2181 | 37.67 |
| 2026-01-23 | 138.0 (3.76%) | 11438 (64.15%) | 5276 | 46.13 |
| 2026-01-16 | 133.0 (-0.37%) | 6968 (-17.09%) | 3130 | 44.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 133.5 (-0.37%) | 8404 (626.36%) | 4275 | 50.87 |
| 2026-01-02 | 134.0 (1.52%) | 1157 (-88.5%) | 433 | 37.42 |
| 2025-12-26 | 132.0 (9.09%) | 10063 (368.26%) | 4786 | 47.56 |
| 2025-12-19 | 121.0 (-6.92%) | 2149 (177.65%) | 772 | 35.92 |
| 2025-12-12 | 130.0 (-0.38%) | 774 (-90.47%) | 0 | 0.0 |
| 2025-12-05 | 130.5 (-0.38%) | 8121 (-63.5%) | 4454 | 54.85 |
| 2025-11-28 | 131.0 (29.06%) | 22249 (3471.27%) | 14201 | 63.83 |
| 2025-11-21 | 101.5 (-6.88%) | 623 (-83.17%) | 0 | 0.0 |
| 2025-11-14 | 109.0 (-1.36%) | 3701 (-65.75%) | 2234 | 60.36 |
| 2025-11-07 | 110.5 (-3.91%) | 10805 (67.78%) | 7058 | 65.32 |
| 2025-10-31 | 115.0 (-15.44%) | 6440 (1124.33%) | 1978 | 30.71 |
| 2025-10-23 | 136.0 (2.64%) | 526 (-90.96%) | 0 | 0.0 |
| 2025-10-17 | 132.5 (-6.03%) | 5819 (-25.64%) | 2986 | 51.31 |
| 2025-10-09 | 141.0 (-4.41%) | 7825 (-15.43%) | 4106 | 52.47 |
| 2025-10-03 | 147.5 (9.67%) | 9253 (-25.86%) | 4555 | 49.23 |
| 2025-09-26 | 134.5 (-9.73%) | 12481 (219.37%) | 4469 | 35.81 |
| 2025-09-19 | 149.0 (-6.88%) | 3908 (-58.39%) | 0 | 0.0 |
| 2025-09-12 | 160.0 (7.02%) | 9391 (-33.08%) | 0 | 0.0 |
| 2025-09-05 | 149.5 (15.89%) | 14034 (-76.16%) | 0 | 0.0 |
| 2025-08-29 | 129.0 (35.22%) | 58874 (217.16%) | 39373 | 66.88 |
| 2025-08-22 | 95.4 (4.15%) | 18563 (238.19%) | 12135 | 65.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 91.6 (0.88%) | 5489 (-61.03%) | 2935 | 53.47 |
| 2025-08-08 | 90.8 (-3.09%) | 14086 (-46.95%) | 9050 | 64.25 |
| 2025-08-01 | 93.7 (7.33%) | 26551 (158.35%) | 19771 | 74.46 |
| 2025-07-25 | 87.3 (8.04%) | 10277 (1183.02%) | 6349 | 61.78 |
| 2025-07-18 | 80.8 (-3.46%) | 801 (-42.95%) | 145 | 18.1 |
| 2025-07-11 | 83.7 (1.09%) | 1404 (-2.9%) | 330 | 23.5 |
| 2025-07-04 | 82.8 (0.49%) | 1446 (-22.96%) | 279 | 19.29 |
| 2025-06-27 | 82.4 (2.23%) | 1877 (-45.48%) | 689 | 36.71 |
| 2025-06-20 | 80.6 (0.88%) | 3443 (-4.65%) | 1973 | 57.3 |
| 2025-06-13 | 79.9 (0.5%) | 3611 (66.48%) | 1877 | 51.98 |
| 2025-06-06 | 79.5 (0.89%) | 2169 (238.91%) | 1089 | 50.21 |
| 2025-05-29 | 78.8 (-0.25%) | 640 (-66.56%) | 143 | 22.34 |
| 2025-05-23 | 79.0 (-6.84%) | 1914 (-35.21%) | 412 | 21.53 |
| 2025-05-16 | 84.8 (-2.08%) | 2954 (-74.16%) | 1318 | 44.62 |
| 2025-05-09 | 86.6 (-1.59%) | 11432 (216.06%) | 7857 | 68.73 |
| 2025-05-02 | 88.0 (2.68%) | 3617 (-52.22%) | 1875 | 51.84 |
| 2025-04-25 | 85.7 (0.12%) | 7570 (-60.12%) | 5266 | 69.56 |
| 2025-04-18 | 85.6 (5.55%) | 18981 (74.59%) | 12397 | 65.31 |
| 2025-04-11 | 81.1 (-20.88%) | 10872 (-79.96%) | 5353 | 49.24 |
| 2025-04-02 | 102.5 (-5.53%) | 54262 (16.01%) | 44512 | 82.03 |
| 2025-03-28 | 108.5 (11.28%) | 46773 (118.95%) | 33942 | 72.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 97.5 (10.8%) | 21362 (361.28%) | 14632 | 68.5 |
| 2025-03-14 | 88.0 (-2.44%) | 4631 (-8.48%) | 2729 | 58.93 |
| 2025-03-07 | 90.2 (-6.53%) | 5060 (-34.87%) | 2412 | 47.67 |
| 2025-02-27 | 96.5 (-2.53%) | 7769 (-64.04%) | 4137 | 53.25 |
| 2025-02-21 | 99.0 (9.51%) | 21605 (166.27%) | 14438 | 66.83 |
| 2025-02-14 | 90.4 (11.19%) | 8114 (429.98%) | 3905 | 48.13 |
| 2025-02-07 | 81.3 (3.96%) | 1531 (-19.29%) | 481 | 31.42 |
| 2025-01-22 | 78.2 (5.11%) | 1897 (-26.03%) | 1095 | 57.72 |
| 2025-01-17 | 74.4 (-3.38%) | 2564 (-64.98%) | 1569 | 61.19 |
| 2025-01-10 | 77.0 (-9.2%) | 7323 (-54.71%) | 4206 | 57.44 |
| 2025-01-03 | 84.8 (-0.12%) | 16169 (-2.48%) | 9784 | 60.51 |
| 2024-12-31 | 84.9 (15.98%) | 16581 (1231.52%) | 12979 | 78.28 |
| 2024-12-27 | 73.2 (5.32%) | 1245 (204.03%) | 576 | 46.27 |
| 2024-12-20 | 69.5 (-2.66%) | 409 (-59.48%) | 94 | 22.98 |
| 2024-12-13 | 71.4 (-2.72%) | 1010 (-40.63%) | 457 | 45.25 |
| 2024-12-06 | 73.4 (-1.08%) | 1702 (-67.91%) | 827 | 48.59 |
| 2024-11-29 | 74.2 (3.78%) | 5306 (968.32%) | 2720 | 51.26 |
| 2024-11-22 | 71.5 (2.0%) | 496 (-20.62%) | 73 | 14.72 |
| 2024-11-15 | 70.1 (-4.23%) | 625 (37.03%) | 87 | 13.92 |
| 2024-11-08 | 73.2 (-0.68%) | 456 (-3.89%) | 142 | 31.14 |
| 2024-11-01 | 73.7 (0.55%) | 475 (-18.95%) | 110 | 23.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 73.3 (0.14%) | 586 (-49.01%) | 125 | 21.33 |
| 2024-10-18 | 73.2 (-3.56%) | 1149 (45.12%) | 420 | 36.55 |
| 2024-10-11 | 75.9 (-5.36%) | 792 (100.19%) | 157 | 19.82 |
| 2024-10-04 | 80.2 (-4.98%) | 395 (-82.74%) | 88 | 22.28 |
| 2024-09-27 | 84.4 (2.93%) | 2292 (216.08%) | 1010 | 44.07 |
| 2024-09-20 | 82.0 (0.12%) | 725 (-14.37%) | 253 | 34.9 |
| 2024-09-13 | 81.9 (2.25%) | 846 (-3.96%) | 238 | 28.13 |
| 2024-09-06 | 80.1 (-8.67%) | 881 (-65.15%) | 216 | 24.52 |
| 2024-08-30 | 87.7 (6.56%) | 2530 (155.83%) | 935 | 36.96 |
| 2024-08-23 | 82.3 (-3.97%) | 988 (-55.12%) | 349 | 35.32 |
| 2024-08-16 | 85.7 (9.03%) | 2203 (-1.63%) | 812 | 36.86 |
| 2024-08-09 | 78.6 (-8.82%) | 2240 (62.4%) | 654 | 29.2 |
| 2024-08-02 | 86.2 (-6.2%) | 1379 (4.19%) | 351 | 25.45 |
| 2024-07-26 | 91.9 (-6.22%) | 1324 (-46.67%) | 406 | 30.66 |
| 2024-07-19 | 98.0 (-2.49%) | 2482 (-4.07%) | 870 | 35.05 |
| 2024-07-12 | 100.5 (-2.9%) | 2587 (82.08%) | 726 | 28.06 |
| 2024-07-05 | 103.5 (-5.91%) | 1421 (-59.94%) | 143 | 10.06 |
| 2024-06-28 | 110.0 (0.46%) | 3547 (36.34%) | 1173 | 33.07 |
| 2024-06-21 | 109.5 (6.83%) | 2602 (111.37%) | 783 | 30.09 |
| 2024-06-14 | 102.5 (-0.49%) | 1231 (-50.01%) | 217 | 17.63 |
| 2024-06-07 | 103.0 (-1.9%) | 2462 (-46.87%) | 575 | 23.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 105.0 (-8.3%) | 4635 (-58.11%) | 1349 | 29.1 |
| 2024-05-24 | 114.5 (-1.72%) | 11067 (41.91%) | 5986 | 54.09 |
| 2024-05-17 | 116.5 (2.64%) | 7799 (-27.97%) | 3506 | 44.95 |
| 2024-05-10 | 113.5 (-1.73%) | 10827 (122.83%) | 4413 | 40.76 |
| 2024-05-03 | 115.5 (4.52%) | 4859 (32.21%) | 2289 | 47.11 |
| 2024-04-26 | 110.5 (-7.92%) | 3675 (-8.86%) | 1136 | 30.91 |
| 2024-04-19 | 120.0 (-2.44%) | 4032 (2.43%) | 0 | 0.0 |
| 2024-04-12 | 123.0 (-4.28%) | 3937 (-87.06%) | 0 | 0.0 |
| 2024-04-03 | 128.5 (10.3%) | 30419 (-17.88%) | 20164 | 66.29 |
| 2024-03-29 | 116.5 (11.48%) | 37041 (294.93%) | 23142 | 62.48 |
| 2024-03-22 | 104.5 (18.62%) | 9379 (-13.85%) | 4098 | 43.69 |
| 2024-03-15 | 88.1 (-18.8%) | 10887 (-57.25%) | 3629 | 33.33 |
| 2024-03-08 | 108.5 (-6.87%) | 25470 (80.58%) | 14275 | 56.05 |
| 2024-03-01 | 116.5 (30.46%) | 14105 (82.11%) | 5987 | 42.45 |
| 2024-02-23 | 89.3 (-2.3%) | 7745 (-1.66%) | 2635 | 34.02 |
| 2024-02-16 | 91.4 (12.98%) | 7875 (467.79%) | 3002 | 38.12 |
| 2024-02-05 | 80.9 (0.87%) | 1387 (-83.65%) | 469 | 33.81 |
| 2024-02-02 | 80.2 (5.25%) | 8482 (103.26%) | 2815 | 33.19 |
| 2024-01-26 | 76.2 (0.26%) | 4173 (-35.31%) | 1130 | 27.08 |
| 2024-01-19 | 76.0 (-2.31%) | 6451 (45.46%) | 2370 | 36.74 |
| 2024-01-12 | 77.8 (-1.52%) | 4435 (64.58%) | 1491 | 33.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 79.0 (3.54%) | 2694 (-18.27%) | 882 | 32.74 |
| 2023-12-29 | 76.3 (-2.18%) | 3297 (-74.64%) | 876 | 26.57 |
| 2023-12-22 | 78.0 (1.04%) | 13002 (373.18%) | 6153 | 47.32 |
| 2023-12-15 | 77.2 (10.29%) | 2747 (356.97%) | 617 | 22.46 |
| 2023-12-08 | 70.0 (0.72%) | 601 (39.23%) | 51 | 8.49 |
| 2023-12-01 | 69.5 (-3.47%) | 431 (-59.39%) | 40 | 9.28 |
| 2023-11-24 | 72.0 (6.35%) | 1063 (194.36%) | 326 | 30.67 |
| 2023-11-17 | 67.7 (1.35%) | 361 (-27.16%) | 61 | 16.9 |
| 2023-11-10 | 66.8 (-2.34%) | 496 (-10.88%) | 93 | 18.75 |
| 2023-11-03 | 68.4 (-1.72%) | 556 (16.67%) | 120 | 21.58 |
| 2023-10-27 | 69.6 (-0.57%) | 477 (-53.8%) | 94 | 19.71 |
| 2023-10-20 | 70.0 (-4.89%) | 1032 (1.97%) | 224 | 21.71 |
| 2023-10-13 | 73.6 (-1.6%) | 1012 (-19.9%) | 351 | 34.68 |
| 2023-10-06 | 74.8 (-4.35%) | 1264 (57.89%) | 137 | 10.84 |
| 2023-09-28 | 78.2 (-2.01%) | 800 (-71.81%) | 154 | 19.25 |
| 2023-09-22 | 79.8 (-3.51%) | 2841 (-75.8%) | 907 | 31.93 |
| 2023-09-15 | 82.7 (6.85%) | 11738 (154.07%) | 5478 | 46.67 |
| 2023-09-08 | 77.4 (-6.52%) | 4620 (-58.1%) | 0 | 0 |
| 2023-09-01 | 82.8 (0.73%) | 11027 (-21.64%) | 0 | 0 |
| 2023-08-25 | 82.2 (3.4%) | 14072 (197.73%) | 0 | 0 |
| 2023-08-18 | 79.5 (0.63%) | 4726 (3.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 79.0 (-4.24%) | 4557 (34.27%) | 0 | 0 |
| 2023-08-04 | 82.5 (8.55%) | 3394 (42.55%) | 0 | 0 |
| 2023-07-28 | 76.0 (-0.78%) | 2381 (-26.56%) | 0 | 0 |
| 2023-07-21 | 76.6 (0.52%) | 3242 (-4.85%) | 0 | 0 |
| 2023-07-14 | 76.2 (-3.54%) | 3407 (-63.62%) | 0 | 0 |
| 2023-07-07 | 79.0 (-9.2%) | 9367 (-72.38%) | 0 | 0 |
| 2023-06-30 | 87.0 (-0.68%) | 33915 (58.26%) | 0 | 0 |
| 2023-06-21 | 87.6 (19.35%) | 21431 (277.24%) | 0 | 0 |
| 2023-06-16 | 73.4 (2.09%) | 5681 (-51.81%) | 0 | 0 |
| 2023-06-09 | 71.9 (11.3%) | 11789 (267.57%) | 0 | 0 |
| 2023-06-02 | 64.6 (3.36%) | 3207 (35.86%) | 0 | 0 |
| 2023-05-26 | 62.5 (-1.26%) | 2360 (-11.08%) | 0 | 0 |
| 2023-05-19 | 63.3 (1.28%) | 2655 (-38.95%) | 0 | 0 |
| 2023-05-12 | 62.5 (-9.68%) | 4348 (-34.53%) | 0 | 0 |
| 2023-05-05 | 69.2 (-3.49%) | 6642 (14.96%) | 0 | 0 |
| 2023-04-28 | 71.7 (6.07%) | 5778 (-50.64%) | 0 | 0 |
| 2023-04-21 | 67.6 (-8.03%) | 11707 (-28.91%) | 0 | 0 |
| 2023-04-14 | 73.5 (-6.13%) | 16468 (265.03%) | 0 | 0 |
| 2023-04-07 | 78.3 (4.12%) | 4511 (-73.79%) | 0 | 0 |
| 2023-03-31 | 75.2 (-6.0%) | 17210 (197.42%) | 0 | 0 |
| 2023-03-24 | 80.0 (25.0%) | 5786 (43.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.0 (-6.71%) | 4035 (-68.77%) | 0 | 0 |
| 2023-03-10 | 68.6 (59.91%) | 12922 (19167.12%) | 0 | 0 |
| 2023-03-03 | 42.9 (10.42%) | 67 (-14.8%) | 0 | 0 |
| 2023-02-24 | 38.85 (7.32%) | 78 (203.65%) | 0 | 0 |
| 2023-02-17 | 36.2 (0.56%) | 25 (-62.65%) | 0 | 0 |
| 2023-02-10 | 36.0 (-1.91%) | 69 (102.5%) | 0 | 0 |
| 2023-02-03 | 36.7 | 34 (N/A) | 0 | 0 |
| 2023-01-17 | None | 3 (N/A) | 0 | 0 |
| 2023-01-13 | 35.7 (2.88%) | 22 (-72.09%) | 0 | 0 |
| 2023-01-06 | 34.7 (-4.14%) | 79 (-13.38%) | 0 | 0 |
| 2022-12-30 | 36.2 | 91 (N/A) | 0 | 0 |
| 2022-12-23 | None | 15 (N/A) | 0 | 0 |
| 2022-12-16 | 39.75 (-1.12%) | 22 (-65.94%) | 0 | 0 |
| 2022-12-09 | 40.2 (-1.47%) | 65 (-38.3%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。