| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.1 (0.48%) | 901 (42.67%) | 238 | 26.42 | 1.22% | 6.29% | 23.14% |
| 2026-06-02 | 62.8 (-4.85%) | 632 (-38.0%) | 154 | 24.37 | 0.85% | 6.65% | 22.35% |
| 2026-06-01 | 66.0 (1.85%) | 1019 (-9.85%) | 380 | 37.29 | 1.37% | 6.48% | 21.82% |
| 2026-05-29 | 64.8 (5.19%) | 1131 (14.99%) | 0 | 0 | 1.52% | 5.64% | 20.75% |
| 2026-05-28 | 61.6 (1.99%) | 983 (-15.67%) | 426 | 43.34 | 1.33% | 4.81% | 19.5% |
| 2026-05-27 | 60.4 (7.09%) | 1166 (130.16%) | 506 | 43.4 | 1.57% | 3.94% | 18.56% |
| 2026-05-26 | 56.4 (2.36%) | 506 (27.5%) | 186 | 36.76 | 0.68% | 2.81% | 17.57% |
| 2026-05-25 | 55.1 (-1.61%) | 397 (-22.38%) | 59 | 14.86 | 0.54% | 3.25% | 17.56% |
| 2026-05-22 | 56.0 (4.87%) | 512 (49.55%) | 144 | 28.12 | 0.69% | 5.05% | 19.24% |
| 2026-05-21 | 53.4 (2.69%) | 342 (5.07%) | 62 | 18.13 | 0.46% | 9.6% | 20.42% |
| 2026-05-20 | 52.0 (-0.57%) | 325 (-60.98%) | 80 | 24.62 | 0.44% | 10.03% | 20.48% |
| 2026-05-19 | 52.3 (2.55%) | 835 (-51.81%) | 284 | 34.01 | 1.13% | 10.55% | 20.55% |
| 2026-05-18 | 51.0 (-2.3%) | 1733 (-54.95%) | 227 | 13.1 | 2.34% | 9.85% | 21.03% |
| 2026-05-15 | 52.2 (-9.84%) | 3846 (484.49%) | 1668 | 43.37 | 5.21% | 7.86% | 19.93% |
| 2026-05-14 | 57.9 (-9.95%) | 658 (-8.01%) | 24 | 3.65 | 0.89% | 3.1% | 15.35% |
| 2026-05-13 | 64.3 (0.63%) | 715 (124.19%) | 214 | 29.93 | 0.97% | 2.82% | 15.33% |
| 2026-05-12 | 63.9 (-0.62%) | 319 (21.95%) | 77 | 24.14 | 0.43% | 2.29% | 15.02% |
| 2026-05-11 | 64.3 (-0.16%) | 261 (-21.15%) | 66 | 25.29 | 0.35% | 2.18% | 15.19% |
| 2026-05-08 | 64.4 (-1.53%) | 331 (-26.78%) | 102 | 30.82 | 0.45% | 2.14% | 15.45% |
| 2026-05-07 | 65.4 (2.19%) | 453 (39.32%) | 103 | 22.74 | 0.61% | 1.97% | 16.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.0 (-0.47%) | 325 (37.41%) | 69 | 21.23 | 0.44% | 1.75% | 16.67% |
| 2026-05-05 | 64.3 (-0.31%) | 236 (2.64%) | 72 | 30.51 | 0.32% | 1.9% | 17.81% |
| 2026-05-04 | 64.5 (0.94%) | 230 (9.41%) | 40 | 17.39 | 0.31% | 2.25% | 20.62% |
| 2026-04-30 | 63.9 (0.63%) | 210 (-26.71%) | 50 | 23.81 | 0.29% | 4.16% | 20.56% |
| 2026-04-29 | 63.5 (0.16%) | 287 (-34.18%) | 115 | 40.07 | 0.39% | 5.75% | 20.8% |
| 2026-04-28 | 63.4 (0.0%) | 436 (-11.96%) | 155 | 35.55 | 0.59% | 5.89% | 20.75% |
| 2026-04-27 | 63.4 (-1.55%) | 496 (-69.72%) | 108 | 21.77 | 0.67% | 5.8% | 20.37% |
| 2026-04-24 | 64.4 (-7.2%) | 1638 (18.59%) | 499 | 30.46 | 2.22% | 6.74% | 20.25% |
| 2026-04-23 | 69.4 (-2.53%) | 1382 (255.06%) | 234 | 16.93 | 1.87% | 5.77% | 19.17% |
| 2026-04-22 | 71.2 (-2.06%) | 389 (3.23%) | 131 | 33.68 | 0.53% | 4.53% | 18.47% |
| 2026-04-21 | 72.7 (-1.22%) | 377 (-68.32%) | 88 | 23.34 | 0.51% | 4.87% | 19.1% |
| 2026-04-20 | 73.6 (0.27%) | 1190 (29.43%) | 502 | 42.18 | 1.61% | 5.02% | 19.1% |
| 2026-04-17 | 73.4 (5.92%) | 919 (96.66%) | 347 | 37.76 | 1.25% | 4.01% | 18.23% |
| 2026-04-16 | 69.3 (1.17%) | 467 (-27.08%) | 192 | 41.11 | 0.63% | 3.38% | 19.12% |
| 2026-04-15 | 68.5 (3.32%) | 641 (31.48%) | 197 | 30.73 | 0.87% | 3.91% | 20.05% |
| 2026-04-14 | 66.3 (2.47%) | 487 (9.68%) | 160 | 32.85 | 0.66% | 4.17% | 20.16% |
| 2026-04-13 | 64.7 (-2.12%) | 444 (-2.29%) | 132 | 29.73 | 0.6% | 5.09% | 20.13% |
| 2026-04-10 | 66.1 (-1.34%) | 455 (-46.92%) | 175 | 38.46 | 0.62% | 7.61% | 20.33% |
| 2026-04-09 | 67.0 (-1.76%) | 857 (3.26%) | 322 | 37.57 | 1.16% | 7.25% | 21.67% |
| 2026-04-08 | 68.2 (10.0%) | 830 (-28.79%) | 238 | 28.67 | 1.13% | 6.61% | 22.57% |
| 2026-04-07 | 62.0 (-5.49%) | 1166 (-49.42%) | 334 | 28.64 | 1.58% | 5.83% | 24.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 65.6 (-9.89%) | 2305 (1110.36%) | 692 | 30.02 | 3.12% | 4.46% | 27.5% |
| 2026-04-01 | 72.8 (1.11%) | 190 (-50.3%) | 101 | 53.16 | 0.26% | 1.89% | 26.08% |
| 2026-03-31 | 72.0 (0.84%) | 383 (49.73%) | 167 | 43.6 | 0.52% | 2.77% | 38.44% |
| 2026-03-30 | 71.4 (-1.38%) | 255 (63.65%) | 112 | 43.92 | 0.35% | 3.43% | 40.69% |
| 2026-03-27 | 72.4 (-2.43%) | 156 (-61.53%) | 31 | 19.87 | 0.21% | 4.23% | 41.47% |
| 2026-03-26 | 74.2 (-1.85%) | 406 (-51.83%) | 151 | 37.19 | 0.55% | 4.53% | 42.04% |
| 2026-03-25 | 75.6 (7.85%) | 844 (-2.42%) | 288 | 34.12 | 1.14% | 4.72% | 41.77% |
| 2026-03-24 | 70.1 (-3.97%) | 864 (1.4%) | 166 | 19.21 | 1.17% | 5.72% | 40.88% |
| 2026-03-23 | 73.0 (-5.44%) | 852 (126.67%) | 120 | 14.08 | 1.16% | 6.11% | 40.32% |
| 2026-03-20 | 77.2 (-0.26%) | 376 (-31.09%) | 61 | 16.22 | 0.51% | 5.93% | 41.17% |
| 2026-03-19 | 77.4 (-0.77%) | 546 (-65.43%) | 62 | 11.36 | 0.74% | 6.06% | 41.07% |
| 2026-03-18 | 78.0 (-3.47%) | 1579 (36.86%) | 229 | 14.5 | 2.14% | 6.12% | 40.58% |
| 2026-03-17 | 80.8 (-1.46%) | 1154 (59.97%) | 100 | 8.67 | 1.56% | 5.93% | 38.87% |
| 2026-03-16 | 82.0 (-1.32%) | 721 (54.26%) | 215 | 29.82 | 0.98% | 6.43% | 37.54% |
| 2026-03-13 | 83.1 (-4.04%) | 467 (-20.95%) | 74 | 15.85 | 0.63% | 8.52% | 37.0% |
| 2026-03-12 | 86.6 (-1.25%) | 591 (-58.92%) | 162 | 27.41 | 0.8% | 12.45% | 36.69% |
| 2026-03-11 | 87.7 (9.76%) | 1440 (-5.49%) | 250 | 17.36 | 1.95% | 13.35% | 36.28% |
| 2026-03-10 | 79.9 (1.65%) | 1524 (-32.62%) | 481 | 31.56 | 2.07% | 24.02% | 35.34% |
| 2026-03-09 | 78.6 (-7.42%) | 2261 (-32.85%) | 750 | 33.17 | 3.06% | 24.72% | 33.62% |
| 2026-03-06 | 84.9 (-7.11%) | 3368 (167.75%) | 1042 | 30.94 | 4.56% | 22.79% | 30.98% |
| 2026-03-05 | 91.4 (-9.95%) | 1257 (-86.49%) | 52 | 4.14 | 1.7% | 19.01% | 27.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 101.5 (5.18%) | 9312 (355.18%) | 1719 | 18.46 | 12.62% | 17.58% | 26.33% |
| 2026-03-03 | 96.5 (7.7%) | 2045 (145.08%) | 398 | 19.46 | 2.77% | 5.22% | 15.0% |
| 2026-03-02 | 89.6 (1.13%) | 834 (44.7%) | 164 | 19.66 | 1.13% | 3.06% | 12.87% |
| 2026-02-26 | 88.6 (7.52%) | 576 (182.17%) | 102 | 17.71 | 0.78% | 3.93% | 12.44% |
| 2026-02-25 | 82.4 (1.23%) | 204 (7.06%) | 43 | 21.08 | 0.28% | 3.56% | 12.04% |
| 2026-02-24 | 81.4 (0.0%) | 190 (-57.62%) | 36 | 18.95 | 0.26% | 3.54% | 12.64% |
| 2026-02-23 | 81.4 (-0.73%) | 450 (-69.45%) | 134 | 29.78 | 0.61% | 3.71% | 13.87% |
| 2026-02-11 | 82.0 (-9.29%) | 1475 (379.08%) | 283 | 19.19 | 2.0% | 3.32% | 13.83% |
| 2026-02-10 | 90.4 (1.92%) | 307 (66.27%) | 81 | 26.38 | 0.42% | 1.76% | 12.5% |
| 2026-02-09 | 88.7 (3.02%) | 185 (-41.76%) | 24 | 12.97 | 0.25% | 1.67% | 12.71% |
| 2026-02-06 | 86.1 (-2.82%) | 317 (90.73%) | 72 | 22.71 | 0.43% | 1.81% | 14.19% |
| 2026-02-05 | 88.6 (0.45%) | 166 (-48.28%) | 40 | 24.1 | 0.23% | 2.39% | 13.93% |
| 2026-02-04 | 88.2 (1.97%) | 322 (34.16%) | 94 | 29.19 | 0.44% | 2.51% | 13.93% |
| 2026-02-03 | 86.5 (-0.92%) | 240 (-16.5%) | 40 | 16.67 | 0.33% | 2.5% | 13.8% |
| 2026-02-02 | 87.3 (-1.69%) | 287 (-61.53%) | 72 | 25.09 | 0.39% | 2.89% | 14.17% |
| 2026-01-30 | 88.8 (-4.21%) | 747 (193.97%) | 86 | 11.51 | 1.01% | 3.4% | 14.57% |
| 2026-01-29 | 92.7 (-1.49%) | 254 (-19.86%) | 39 | 15.35 | 0.34% | 3.68% | 13.67% |
| 2026-01-28 | 94.1 (0.64%) | 317 (-39.32%) | 127 | 40.06 | 0.43% | 3.98% | 13.75% |
| 2026-01-27 | 93.5 (-3.61%) | 523 (-21.56%) | 90 | 17.21 | 0.71% | 4.25% | 13.65% |
| 2026-01-26 | 97.0 (1.68%) | 667 (-30.01%) | 173 | 25.94 | 0.9% | 3.92% | 13.05% |
| 2026-01-23 | 95.4 (1.92%) | 953 (99.64%) | 267 | 28.02 | 1.29% | 3.9% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 93.6 (1.85%) | 477 (-7.24%) | 106 | 22.22 | 0.65% | 4.09% | 11.35% |
| 2026-01-21 | 91.9 (-2.03%) | 514 (82.95%) | 119 | 23.15 | 0.7% | 4.02% | 10.82% |
| 2026-01-20 | 93.8 (-0.85%) | 281 (-56.68%) | 101 | 35.94 | 0.38% | 3.98% | 10.23% |
| 2026-01-19 | 94.6 (1.61%) | 649 (-40.71%) | 213 | 32.82 | 0.88% | 4.24% | 9.93% |
| 2026-01-16 | 93.1 (0.32%) | 1095 (159.05%) | 476 | 43.47 | 1.48% | 5.08% | 9.15% |
| 2026-01-15 | 92.8 (-1.17%) | 422 (-13.79%) | 47 | 11.14 | 0.57% | 3.77% | 7.89% |
| 2026-01-14 | 93.9 (0.97%) | 490 (4.84%) | 86 | 17.55 | 0.66% | 3.43% | 7.89% |
| 2026-01-13 | 93.0 (0.43%) | 467 (-63.3%) | 114 | 24.41 | 0.63% | 3.07% | 8.18% |
| 2026-01-12 | 92.6 (-1.8%) | 1274 (902.87%) | 323 | 25.35 | 1.73% | 3.13% | 7.75% |
| 2026-01-09 | 94.3 (1.62%) | 127 (-24.58%) | 42 | 33.07 | 0.17% | 2.19% | 6.57% |
| 2026-01-08 | 92.8 (-2.11%) | 168 (-24.99%) | 11 | 6.55 | 0.23% | 2.13% | 6.85% |
| 2026-01-07 | 94.8 (-3.17%) | 224 (-56.29%) | 29 | 12.95 | 0.3% | 2.32% | 7.28% |
| 2026-01-06 | 97.9 (3.05%) | 513 (-11.66%) | 101 | 19.69 | 0.7% | 2.35% | 7.63% |
| 2026-01-05 | 95.0 (2.48%) | 581 (570.25%) | 155 | 26.68 | 0.79% | 1.76% | 8.36% |
| 2026-01-02 | 92.7 (1.2%) | 86 (-71.76%) | 19 | 22.09 | 0.12% | 1.15% | 9.79% |
| 2025-12-31 | 91.6 (-4.08%) | 307 (24.61%) | 25 | 8.14 | 0.42% | 1.35% | 12.42% |
| 2025-12-30 | 95.5 (2.69%) | 246 (219.16%) | 42 | 17.07 | 0.33% | 1.05% | 23.66% |
| 2025-12-29 | 93.0 (0.76%) | 77 (-40.8%) | 11 | 14.29 | 0.1% | 0.82% | 23.43% |
| 2025-12-26 | 92.3 (-0.54%) | 130 (-45.0%) | 34 | 26.15 | 0.18% | 0.81% | 23.51% |
| 2025-12-24 | 92.8 (-2.52%) | 237 (179.22%) | 27 | 11.39 | 0.32% | 0.73% | 23.56% |
| 2025-12-23 | 95.2 (-1.55%) | 85 (8.39%) | 25 | 29.41 | 0.12% | 0.63% | 23.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 96.7 (1.58%) | 78 (19.83%) | 10 | 12.82 | 0.11% | 1.09% | 23.48% |
| 2025-12-19 | 95.2 (0.11%) | 65 (-11.7%) | 5 | 7.69 | 0.09% | 1.93% | 23.6% |
| 2025-12-18 | 95.1 (-1.96%) | 74 (-54.59%) | 14 | 18.92 | 0.1% | 2.05% | 23.75% |
| 2025-12-17 | 97.0 (1.04%) | 163 (-61.1%) | 27 | 16.56 | 0.22% | 2.5% | 23.8% |
| 2025-12-16 | 96.0 (-1.13%) | 419 (-40.4%) | 158 | 37.71 | 0.57% | 2.73% | 23.76% |
| 2025-12-15 | 97.1 (-1.92%) | 704 (365.57%) | 39 | 5.54 | 0.95% | 2.81% | 23.48% |
| 2025-12-12 | 99.0 (2.59%) | 151 (-62.62%) | 26 | 17.22 | 0.2% | 2.52% | 23.03% |
| 2025-12-11 | 96.5 (-2.43%) | 404 (19.72%) | 107 | 26.49 | 0.55% | 3.74% | 25.8% |
| 2025-12-10 | 98.9 (-1.59%) | 337 (-29.5%) | 103 | 30.56 | 0.46% | 5.41% | 25.73% |
| 2025-12-09 | 100.5 (1.21%) | 479 (-1.75%) | 106 | 22.13 | 0.65% | 7.7% | 26.22% |
| 2025-12-08 | 99.3 (1.85%) | 487 (-53.42%) | 117 | 24.02 | 0.66% | 18.71% | 27.62% |
| 2025-12-05 | 97.5 (1.88%) | 1047 (-36.07%) | 303 | 28.94 | 1.42% | 18.15% | 27.25% |
| 2025-12-04 | 95.7 (5.63%) | 1638 (-19.21%) | 92 | 5.62 | 2.22% | 16.92% | 25.89% |
| 2025-12-03 | 90.6 (-1.63%) | 2028 (-76.43%) | 133 | 6.56 | 2.75% | 14.93% | 23.8% |
| 2025-12-02 | 92.1 (1.21%) | 8605 (11509.3%) | 13 | 0.15 | 11.66% | 12.42% | 21.09% |
| 2025-12-01 | 91.0 (-1.73%) | 74 (-47.51%) | 26 | 35.14 | 0.1% | 0.87% | 9.16% |
| 2025-11-28 | 92.6 (1.2%) | 141 (-15.26%) | 34 | 24.11 | 0.19% | 1.0% | 9.62% |
| 2025-11-27 | 91.5 (1.44%) | 166 (-5.0%) | 64 | 38.55 | 0.23% | 1.04% | 10.02% |
| 2025-11-26 | 90.2 (2.5%) | 175 (101.44%) | 18 | 10.29 | 0.24% | 0.97% | 10.1% |
| 2025-11-25 | 88.0 (1.38%) | 87 (-47.81%) | 16 | 18.39 | 0.12% | 0.91% | 9.95% |
| 2025-11-24 | 86.8 (-1.36%) | 166 (-4.05%) | 18 | 10.84 | 0.23% | 1.09% | 10.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 88.0 (0.46%) | 173 (57.59%) | 62 | 35.84 | 0.24% | 1.36% | 10.03% |
| 2025-11-20 | 87.6 (-0.11%) | 110 (-17.76%) | 32 | 29.09 | 0.15% | 3.08% | 10.14% |
| 2025-11-19 | 87.7 (-2.01%) | 134 (-38.34%) | 35 | 26.12 | 0.18% | 3.43% | 10.09% |
| 2025-11-18 | 89.5 (-1.54%) | 217 (-41.4%) | 58 | 26.73 | 0.29% | 4.22% | 10.0% |
| 2025-11-17 | 90.9 (4.48%) | 371 (-72.25%) | 108 | 29.11 | 0.5% | 5.98% | 10.05% |
| 2025-11-14 | 87.0 (-6.75%) | 1338 (274.21%) | 456 | 34.08 | 1.9% | 5.78% | 9.64% |
| 2025-11-13 | 93.3 (-0.74%) | 357 (-47.95%) | 100 | 28.01 | 0.51% | 4.0% | 7.84% |
| 2025-11-12 | 94.0 (-3.79%) | 687 (-53.04%) | 175 | 25.47 | 0.97% | 3.73% | 7.5% |
| 2025-11-11 | 97.7 (0.93%) | 1463 (537.54%) | 616 | 42.11 | 2.08% | 2.93% | 7.11% |
| 2025-11-10 | 96.8 (2.22%) | 229 (170.8%) | 34 | 14.85 | 0.33% | 1.12% | 6.1% |
| 2025-11-07 | 94.7 (0.21%) | 84 (-49.46%) | 21 | 25.0 | 0.12% | 1.36% | 6.16% |
| 2025-11-06 | 94.5 (0.85%) | 167 (41.39%) | 36 | 21.56 | 0.24% | 1.84% | 6.34% |
| 2025-11-05 | 93.7 (0.32%) | 118 (-37.58%) | 22 | 18.64 | 0.17% | 1.92% | 6.33% |
| 2025-11-04 | 93.4 (-2.2%) | 190 (-52.53%) | 32 | 16.84 | 0.27% | 1.85% | 6.23% |
| 2025-11-03 | 95.5 (1.7%) | 400 (-4.95%) | 124 | 31.0 | 0.57% | 1.8% | 6.1% |
| 2025-10-31 | 93.9 (0.97%) | 421 (86.78%) | 59 | 14.01 | 0.6% | 1.46% | 5.64% |
| 2025-10-30 | 93.0 (1.86%) | 225 (235.47%) | 30 | 13.33 | 0.32% | 1.22% | 5.16% |
| 2025-10-29 | 91.3 (1.0%) | 67 (-57.49%) | 16 | 23.88 | 0.1% | 1.0% | 5.02% |
| 2025-10-28 | 90.4 (-1.42%) | 158 (2.26%) | 17 | 10.76 | 0.22% | 1.01% | 5.04% |
| 2025-10-27 | 91.7 (0.77%) | 154 (-39.18%) | 48 | 31.17 | 0.22% | 1.15% | 4.97% |
| 2025-10-23 | 91.0 (-1.83%) | 254 (246.66%) | 28 | 11.02 | 0.36% | 1.04% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 92.7 (-1.17%) | 73 (-0.07%) | 6 | 8.22 | 0.1% | 0.77% | 4.87% |
| 2025-10-21 | 93.8 (0.43%) | 73 (-71.0%) | 6 | 8.22 | 0.1% | 0.84% | 5.43% |
| 2025-10-20 | 93.4 (-2.91%) | 252 (210.6%) | 28 | 11.11 | 0.36% | 1.33% | 6.44% |
| 2025-10-17 | 96.2 (-1.13%) | 81 (25.53%) | 12 | 14.81 | 0.12% | 2.03% | 6.59% |
| 2025-10-16 | 97.3 (-0.21%) | 64 (-46.72%) | 12 | 18.75 | 0.09% | 2.3% | 6.71% |
| 2025-10-15 | 97.5 (0.93%) | 121 (-70.52%) | 23 | 19.01 | 0.17% | 2.51% | 7.04% |
| 2025-10-14 | 96.6 (-3.11%) | 413 (-44.67%) | 125 | 30.27 | 0.59% | 2.56% | 7.08% |
| 2025-10-13 | 99.7 (6.29%) | 746 (172.63%) | 211 | 28.28 | 1.06% | 2.04% | 7.06% |
| 2025-10-09 | 93.8 (-3.1%) | 273 (29.04%) | 35 | 12.82 | 0.39% | 1.13% | 6.15% |
| 2025-10-08 | 96.8 (1.26%) | 212 (35.03%) | 27 | 12.74 | 0.3% | 0.84% | 6.17% |
| 2025-10-07 | 95.6 (1.7%) | 157 (214.65%) | 29 | 18.47 | 0.22% | 0.66% | 6.2% |
| 2025-10-03 | 94.0 (0.11%) | 49 (-50.31%) | 7 | 14.29 | 0.07% | 0.61% | 6.1% |
| 2025-10-02 | 93.9 (-1.37%) | 100 (32.56%) | 8 | 8.0 | 0.14% | 0.66% | 6.15% |
| 2025-10-01 | 95.2 (0.11%) | 75 (-5.33%) | 6 | 8.0 | 0.11% | 0.67% | 6.15% |
| 2025-09-30 | 95.1 (1.82%) | 80 (-36.66%) | 6 | 7.5 | 0.11% | 0.74% | 6.32% |
| 2025-09-26 | 93.4 (-0.74%) | 126 (55.67%) | 19 | 15.08 | 0.18% | 0.93% | 6.92% |
| 2025-09-25 | 94.1 (-0.84%) | 81 (-27.14%) | 13 | 16.05 | 0.12% | 1.41% | 7.41% |
| 2025-09-24 | 94.9 (0.64%) | 111 (-7.19%) | 30 | 27.03 | 0.16% | 2.42% | 7.52% |
| 2025-09-23 | 94.3 (-0.84%) | 120 (-44.97%) | 5 | 4.17 | 0.17% | 2.77% | 7.82% |
| 2025-09-22 | 95.1 (-2.06%) | 218 (-52.97%) | 48 | 22.02 | 0.31% | 2.83% | 8.02% |
| 2025-09-19 | 97.1 (-1.42%) | 464 (-41.18%) | 134 | 28.88 | 0.66% | 2.95% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 98.5 (3.03%) | 789 (120.78%) | 353 | 44.74 | 1.12% | 2.49% | 7.81% |
| 2025-09-17 | 95.6 (2.36%) | 357 (115.71%) | 69 | 19.33 | 0.51% | 1.94% | 7.03% |
| 2025-09-16 | 93.4 (1.41%) | 165 (-44.84%) | 40 | 24.24 | 0.24% | 1.58% | 6.91% |
| 2025-09-15 | 92.1 (0.99%) | 300 (106.94%) | 96 | 32.0 | 0.43% | 1.76% | 6.95% |
| 2025-09-12 | 91.2 (-1.94%) | 145 (-63.57%) | 20 | 13.79 | 0.21% | 1.66% | 7.01% |
| 2025-09-11 | 93.0 (0.32%) | 398 (278.32%) | 156 | 39.2 | 0.57% | 1.58% | 7.52% |
| 2025-09-10 | 92.7 (1.31%) | 105 (-63.44%) | 11 | 10.48 | 0.15% | 1.13% | 9.25% |
| 2025-09-09 | 91.5 (2.46%) | 288 (23.25%) | 81 | 28.12 | 0.41% | 1.13% | 10.38% |
| 2025-09-08 | 89.3 (1.48%) | 233 (163.72%) | 35 | 15.02 | 0.33% | 0.99% | 11.37% |
| 2025-09-05 | 88.0 (0.23%) | 88 (6.43%) | 13 | 14.77 | 0.13% | 1.38% | 11.38% |
| 2025-09-04 | 87.8 (1.15%) | 83 (-20.25%) | 13 | 15.66 | 0.12% | 1.92% | 11.5% |
| 2025-09-03 | 86.8 (0.0%) | 104 (-45.16%) | 16 | 15.38 | 0.15% | 2.03% | 12.11% |
| 2025-09-02 | 86.8 (0.58%) | 190 (-62.17%) | 60 | 31.58 | 0.27% | 2.34% | 12.15% |
| 2025-09-01 | 86.3 (-3.03%) | 503 (6.41%) | 104 | 20.68 | 0.71% | 2.44% | 12.13% |
| 2025-08-29 | 89.0 (-2.94%) | 472 (200.27%) | 34 | 7.2 | 0.67% | 2.02% | 11.67% |
| 2025-08-28 | 91.7 (-1.93%) | 157 (-51.38%) | 30 | 19.11 | 0.22% | 1.82% | 11.35% |
| 2025-08-27 | 93.5 (0.75%) | 323 (24.55%) | 68 | 21.05 | 0.46% | 1.93% | 11.41% |
| 2025-08-26 | 92.8 (1.42%) | 260 (23.96%) | 42 | 16.15 | 0.37% | 1.85% | 11.3% |
| 2025-08-25 | 91.5 (-0.33%) | 209 (-36.44%) | 51 | 24.4 | 0.3% | 1.76% | 11.54% |
| 2025-08-22 | 91.8 (0.33%) | 330 (38.21%) | 93 | 28.18 | 0.47% | 1.95% | 11.76% |
| 2025-08-21 | 91.5 (0.66%) | 238 (-11.01%) | 44 | 18.49 | 0.34% | 2.2% | 11.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 90.9 (-2.68%) | 268 (38.84%) | 60 | 22.39 | 0.38% | 4.16% | 11.6% |
| 2025-08-19 | 93.4 (-1.68%) | 193 (-43.71%) | 28 | 14.51 | 0.27% | 5.06% | 11.85% |
| 2025-08-18 | 95.0 (1.28%) | 343 (-32.19%) | 82 | 23.91 | 0.49% | 6.18% | 14.45% |
| 2025-08-15 | 93.8 (1.74%) | 506 (-68.76%) | 161 | 31.82 | 0.72% | 6.03% | 15.23% |
| 2025-08-14 | 92.2 (-0.86%) | 1621 (79.75%) | 577 | 35.6 | 2.3% | 5.56% | 15.4% |
| 2025-08-13 | 93.0 (-2.52%) | 901 (-8.18%) | 297 | 32.96 | 1.28% | 3.99% | 13.31% |
| 2025-08-12 | 95.4 (-3.05%) | 982 (307.46%) | 199 | 20.26 | 1.39% | 2.9% | 12.7% |
| 2025-08-11 | 98.4 (-1.6%) | 241 (37.99%) | 55 | 22.82 | 0.34% | 1.75% | 12.43% |
| 2025-08-08 | 100.0 (0.4%) | 174 (-66.04%) | 38 | 21.84 | 0.25% | 1.67% | 13.59% |
| 2025-08-07 | 99.6 (-1.39%) | 514 (289.69%) | 134 | 26.07 | 0.73% | 1.77% | 14.19% |
| 2025-08-06 | 101.0 (0.5%) | 132 (-23.83%) | 34 | 25.76 | 0.19% | 1.32% | 13.87% |
| 2025-08-05 | 100.5 (0.0%) | 173 (-4.76%) | 34 | 19.65 | 0.25% | 1.49% | 13.89% |
| 2025-08-04 | 100.5 (1.41%) | 181 (-25.8%) | 38 | 20.99 | 0.26% | 1.85% | 14.06% |
| 2025-08-01 | 99.1 (1.23%) | 245 (22.83%) | 61 | 24.9 | 0.35% | 2.11% | 14.12% |
| 2025-07-31 | 97.9 (-1.41%) | 199 (-19.54%) | 31 | 15.58 | 0.28% | 1.98% | 15.09% |
| 2025-07-30 | 99.3 (1.33%) | 248 (-42.15%) | 68 | 27.42 | 0.35% | 2.13% | 15.12% |
| 2025-07-29 | 98.0 (-2.49%) | 429 (17.14%) | 59 | 13.75 | 0.61% | 2.4% | 14.99% |
| 2025-07-28 | 100.5 (-0.99%) | 366 (136.54%) | 89 | 24.32 | 0.52% | 4.67% | 14.94% |
| 2025-07-25 | 101.5 | 154 (-48.69%) | 25 | 16.23 | 0.22% | 5.42% | 15.43% |
| 2025-07-24 | 102.0 | 301 (-31.58%) | 0 | 0 | 0.43% | 6.09% | 15.55% |
| 2025-07-23 | 102.5 | 441 (-78.28%) | 0 | 0 | 0.63% | 5.87% | 15.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 102.0 | 2030 (127.29%) | 0 | 0 | 2.88% | 5.91% | 14.89% |
| 2025-07-21 | 109.0 | 893 (42.47%) | 0 | 0 | 1.27% | 4.16% | 12.22% |
| 2025-07-18 | 99.5 | 627 (338.54%) | 0 | 0 | 0.89% | 4.39% | 11.19% |
| 2025-07-17 | 98.3 | 142 (-69.93%) | 0 | 0 | 0.2% | 4.34% | 10.55% |
| 2025-07-16 | 98.0 | 475 (-39.83%) | 0 | 0 | 0.67% | 4.55% | 10.65% |
| 2025-07-15 | 99.0 | 790 (-25.09%) | 0 | 0 | 1.12% | 4.08% | 10.15% |
| 2025-07-14 | 103.0 | 1055 (76.27%) | 0 | 0 | 1.5% | 3.38% | 9.59% |
| 2025-07-11 | 97.5 | 598 (108.43%) | 0 | 0 | 0.85% | 2.2% | 8.89% |
| 2025-07-10 | 97.1 | 287 (95.92%) | 0 | 0 | 0.41% | 2.67% | 8.64% |
| 2025-07-09 | 98.5 | 146 (-49.91%) | 0 | 0 | 0.21% | 2.57% | 8.88% |
| 2025-07-08 | 98.1 | 292 (28.59%) | 0 | 0 | 0.42% | 2.59% | 9.09% |
| 2025-07-07 | 99.0 | 227 (-75.44%) | 0 | 0 | 0.32% | 2.74% | 8.95% |
| 2025-07-04 | 100.0 | 926 (318.91%) | 0 | 0 | 1.31% | 3.42% | 8.9% |
| 2025-07-03 | 104.0 | 221 (37.46%) | 0 | 0 | 0.31% | 2.45% | 7.93% |
| 2025-07-02 | 104.5 | 160 (-59.13%) | 0 | 0 | 0.23% | 2.28% | 8.09% |
| 2025-07-01 | 104.0 | 393 (-44.69%) | 0 | 0 | 0.56% | 2.3% | 8.81% |
| 2025-06-30 | 104.0 | 711 (200.95%) | 0 | 0 | 1.01% | 1.95% | 8.55% |
| 2025-06-27 | 111.5 | 236 (125.24%) | 0 | 0 | 0.34% | 1.17% | 7.83% |
| 2025-06-26 | 115.0 | 105 (-39.37%) | 0 | 0 | 0.15% | 1.09% | 7.66% |
| 2025-06-25 | 113.5 | 173 (17.26%) | 0 | 0 | 0.25% | 1.24% | 7.81% |
| 2025-06-24 | 115.5 | 147 (-10.15%) | 0 | 0 | 0.21% | 1.17% | 7.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 115.0 | 164 (-8.27%) | 0 | 0 | 0.23% | 1.52% | 8.42% |
| 2025-06-20 | 118.0 | 179 (-15.29%) | 0 | 0 | 0.25% | 2.09% | 8.71% |
| 2025-06-19 | 118.5 | 211 (71.92%) | 0 | 0 | 0.3% | 2.44% | 9.15% |
| 2025-06-18 | 121.5 | 123 (-68.79%) | 0 | 0 | 0.17% | 2.78% | 9.67% |
| 2025-06-17 | 121.5 | 394 (-29.91%) | 0 | 0 | 0.56% | 3.02% | 11.98% |
| 2025-06-16 | 123.0 | 562 (31.56%) | 0 | 0 | 0.8% | 2.74% | 12.82% |
| 2025-06-13 | 121.5 | 427 (-5.36%) | 0 | 0 | 0.61% | 2.22% | 15.3% |
| 2025-06-12 | 118.5 | 451 (52.96%) | 0 | 0 | 0.64% | 1.96% | 15.29% |
| 2025-06-11 | 121.0 | 295 (49.64%) | 0 | 0 | 0.42% | 1.79% | 14.94% |
| 2025-06-10 | 122.5 | 197 (2.94%) | 0 | 0 | 0.28% | 2.31% | 15.05% |
| 2025-06-09 | 123.5 | 191 (-21.34%) | 0 | 0 | 0.27% | 2.33% | 15.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 63.1 (-2.62%) | 2553 (-38.98%) | 772 | 30.24 |
| 2026-05-29 | 64.8 (15.71%) | 4185 (11.64%) | 1177 | 28.12 |
| 2026-05-22 | 56.0 (7.28%) | 3748 (-35.38%) | 797 | 21.26 |
| 2026-05-15 | 52.2 (-18.94%) | 5801 (267.68%) | 2049 | 35.32 |
| 2026-05-08 | 64.4 (0.78%) | 1577 (10.2%) | 386 | 24.48 |
| 2026-04-30 | 63.9 (-0.78%) | 1431 (-71.24%) | 428 | 29.91 |
| 2026-04-24 | 64.4 (-12.26%) | 4977 (68.11%) | 1454 | 29.21 |
| 2026-04-17 | 73.4 (11.04%) | 2960 (-10.52%) | 1028 | 34.73 |
| 2026-04-10 | 66.1 (0.76%) | 3309 (5.55%) | 1069 | 32.31 |
| 2026-04-02 | 65.6 (-9.39%) | 3135 (0.33%) | 1072 | 34.19 |
| 2026-03-27 | 72.4 (-6.22%) | 3124 (-28.62%) | 756 | 24.2 |
| 2026-03-20 | 77.2 (-7.1%) | 4377 (-30.35%) | 667 | 15.24 |
| 2026-03-13 | 83.1 (-2.12%) | 6285 (-62.63%) | 1717 | 27.32 |
| 2026-03-06 | 84.9 (-4.18%) | 16819 (1082.04%) | 3375 | 20.07 |
| 2026-02-26 | 88.6 (8.05%) | 1422 (-27.7%) | 315 | 22.15 |
| 2026-02-11 | 82.0 (-4.76%) | 1968 (47.43%) | 388 | 19.72 |
| 2026-02-06 | 86.1 (-3.04%) | 1334 (-46.82%) | 318 | 23.84 |
| 2026-01-30 | 88.8 (-6.92%) | 2510 (-12.72%) | 515 | 20.52 |
| 2026-01-23 | 95.4 (2.47%) | 2875 (-23.33%) | 806 | 28.03 |
| 2026-01-16 | 93.1 (-1.27%) | 3750 (132.14%) | 1046 | 27.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 94.3 (1.73%) | 1615 (1761.73%) | 338 | 20.93 |
| 2026-01-02 | 92.7 (0.43%) | 86 (-83.66%) | 19 | 22.09 |
| 2025-12-26 | 92.3 (-3.05%) | 531 (-62.76%) | 96 | 18.08 |
| 2025-12-19 | 95.2 (-3.84%) | 1426 (-23.34%) | 243 | 17.04 |
| 2025-12-12 | 99.0 (1.54%) | 1861 (-86.1%) | 459 | 24.66 |
| 2025-12-05 | 97.5 (5.29%) | 13393 (1716.6%) | 567 | 4.23 |
| 2025-11-28 | 92.6 (5.23%) | 737 (-26.81%) | 150 | 20.35 |
| 2025-11-21 | 88.0 (1.15%) | 1007 (-75.28%) | 295 | 29.29 |
| 2025-11-14 | 87.0 (-8.13%) | 4075 (323.99%) | 1381 | 33.89 |
| 2025-11-07 | 94.7 (0.85%) | 961 (-6.35%) | 235 | 24.45 |
| 2025-10-31 | 93.9 (3.19%) | 1026 (56.99%) | 170 | 16.57 |
| 2025-10-23 | 91.0 (-5.41%) | 653 (-54.21%) | 68 | 10.41 |
| 2025-10-17 | 96.2 (2.56%) | 1427 (121.98%) | 383 | 26.84 |
| 2025-10-09 | 93.8 (-0.21%) | 643 (109.92%) | 91 | 14.15 |
| 2025-10-03 | 94.0 (0.64%) | 306 (-53.41%) | 27 | 8.82 |
| 2025-09-26 | 93.4 (-3.81%) | 657 (-68.33%) | 115 | 17.5 |
| 2025-09-19 | 97.1 (6.47%) | 2077 (77.41%) | 692 | 33.32 |
| 2025-09-12 | 91.2 (3.64%) | 1170 (20.7%) | 303 | 25.9 |
| 2025-09-05 | 88.0 (-1.12%) | 969 (-31.9%) | 206 | 21.26 |
| 2025-08-29 | 89.0 (-3.05%) | 1424 (3.64%) | 225 | 15.8 |
| 2025-08-22 | 91.8 (-2.13%) | 1374 (-67.68%) | 307 | 22.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 93.8 (-6.2%) | 4252 (261.49%) | 1289 | 30.32 |
| 2025-08-08 | 100.0 (0.91%) | 1176 (-20.95%) | 278 | 23.64 |
| 2025-08-01 | 99.1 (-2.36%) | 1488 (-61.06%) | 308 | 20.7 |
| 2025-07-25 | 101.5 (2.01%) | 3821 (23.62%) | 1229 | 32.16 |
| 2025-07-18 | 99.5 (2.05%) | 3091 (99.09%) | 0 | 0 |
| 2025-07-11 | 97.5 (-2.5%) | 1552 (-35.68%) | 0 | 0 |
| 2025-07-04 | 100.0 (-10.31%) | 2414 (191.98%) | 0 | 0 |
| 2025-06-27 | 111.5 (-5.51%) | 826 (-43.79%) | 0 | 0 |
| 2025-06-20 | 118.0 (-2.88%) | 1470 (-5.97%) | 0 | 0 |
| 2025-06-13 | 121.5 (-1.22%) | 1564 (-5.59%) | 0 | 0 |
| 2025-06-06 | 123.0 (1.23%) | 1656 (53.24%) | 0 | 0 |
| 2025-05-29 | 121.5 (-5.08%) | 1081 (-74.08%) | 0 | 0 |
| 2025-05-23 | 128.0 (7.56%) | 4171 (141.43%) | 0 | 0 |
| 2025-05-16 | 119.0 (5.31%) | 1727 (0.74%) | 0 | 0 |
| 2025-05-09 | 113.0 (-7.76%) | 1715 (31.33%) | 0 | 0 |
| 2025-05-02 | 122.5 (24.37%) | 1306 (63.24%) | 0 | 0 |
| 2025-04-25 | 98.5 (0.61%) | 800 (-55.14%) | 0 | 0 |
| 2025-04-18 | 97.9 (5.84%) | 1783 (-21.45%) | 0 | 0 |
| 2025-04-11 | 92.5 (-23.24%) | 2270 (196.12%) | 0 | 0 |
| 2025-04-02 | 120.5 (-6.59%) | 766 (-38.51%) | 0 | 0 |
| 2025-03-28 | 129.0 (-6.86%) | 1247 (23.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 138.5 (2.21%) | 1011 (-59.18%) | 0 | 0 |
| 2025-03-14 | 135.5 (-6.87%) | 2477 (-41.0%) | 0 | 0 |
| 2025-03-07 | 145.5 (1.04%) | 4199 (78.98%) | 0 | 0 |
| 2025-02-27 | 144.0 (2.86%) | 2346 (-60.32%) | 0 | 0 |
| 2025-02-21 | 140.0 (-10.83%) | 5912 (-23.06%) | 0 | 0 |
| 2025-02-14 | 157.0 (24.11%) | 7684 (25.44%) | 0 | 0 |
| 2025-02-07 | 126.5 (29.48%) | 6125 (186.06%) | 0 | 0 |
| 2025-01-22 | 97.7 (5.05%) | 2141 (-56.96%) | 0 | 0 |
| 2025-01-17 | 93.0 (1.53%) | 4975 (688.16%) | 0 | 0 |
| 2025-12-31 | 91.6 | 631 (N/A) | 78 | 12.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。