- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.25 (-1.15%) | 181 | 3 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 36 (-36.59%) |
| 2026-06-02 | 17.45 (0.29%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 58 (-26.06%) |
| 2026-06-01 | 17.4 (1.75%) | 177 | 8 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 78 (-54.5%) |
| 2026-05-29 | 17.1 (0.0%) | 169 | 35 | 0 | 0 | 0 | 0.0% | 0.17 (0.04) | 172 (485.73%) |
| 2026-05-28 | 17.1 (0.59%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 29 (-31.97%) |
| 2026-05-27 | 17.0 (-0.58%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (-29.94%) |
| 2026-05-26 | 17.1 (1.18%) | 134 | 28 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 61 (29.93%) |
| 2026-05-25 | 16.9 (-2.59%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 47 (-12.26%) |
| 2026-05-22 | 17.35 (0.58%) | 106 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 54 (70.91%) |
| 2026-05-21 | 17.25 (1.47%) | 100 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (-68.23%) |
| 2026-05-20 | 17.0 (1.8%) | 96 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 99 (705.28%) |
| 2026-05-19 | 16.7 (1.52%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (-85.69%) |
| 2026-05-18 | 16.45 (-1.2%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 86 (-37.27%) |
| 2026-05-15 | 16.65 (-1.19%) | 93 | 2 | 0 | -1 | 0 | 0.0% | 0.09 (0.0) | 138 (-32.77%) |
| 2026-05-14 | 16.85 (-6.39%) | 91 | 8 | 1 | 1 | 0 | 1.1% | 0.09 (0.01) | 205 (329.98%) |
| 2026-05-13 | 18.0 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 47 (-66.44%) |
| 2026-05-12 | 18.0 (-5.26%) | 83 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 142 (97.43%) |
| 2026-05-11 | 19.0 (-0.26%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 72 (38.71%) |
| 2026-05-08 | 19.05 (-0.26%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (-17.56%) |
| 2026-05-07 | 19.1 (-1.04%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 63 (-2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 19.3 (1.05%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 64 (119.38%) |
| 2026-05-05 | 19.1 (-2.55%) | 77 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 29 (-19.44%) |
| 2026-05-04 | 19.6 (-1.51%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (-74.79%) |
| 2026-04-30 | 19.9 (0.51%) | 73 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 145 (38.34%) |
| 2026-04-29 | 19.8 (1.54%) | 69 | -20 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 105 (-16.21%) |
| 2026-04-28 | 19.5 (1.56%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 125 (12.35%) |
| 2026-04-27 | 19.2 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 111 (7.49%) |
| 2026-04-24 | 19.2 (2.13%) | 89 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 104 (-48.27%) |
| 2026-04-23 | 18.8 (-3.84%) | 84 | -23 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 201 (-10.91%) |
| 2026-04-22 | 19.55 (-2.25%) | 107 | -37 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 225 (55.33%) |
| 2026-04-21 | 20.0 (0.0%) | 144 | -14 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 145 (0.33%) |
| 2026-04-20 | 20.0 (0.5%) | 158 | -8 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 144 (-35.9%) |
| 2026-04-17 | 19.9 (-0.75%) | 166 | -24 | 0 | 0 | 0 | 0.0% | 0.16 (-0.03) | 226 (-21.14%) |
| 2026-04-16 | 20.05 (0.25%) | 190 | -81 | 0 | 0 | 0 | 0.0% | 0.19 (-0.08) | 286 (-40.67%) |
| 2026-04-15 | 20.0 (0.0%) | 271 | -91 | 0 | 0 | 0 | 0.0% | 0.27 (-0.09) | 483 (-8.07%) |
| 2026-04-14 | 20.0 (4.17%) | 362 | 81 | 0 | 0 | 0 | 0.0% | 0.36 (0.08) | 525 (163.45%) |
| 2026-04-13 | 19.2 (0.26%) | 281 | 95 | 0 | 0 | 0 | 0.0% | 0.28 (0.1) | 199 (-45.77%) |
| 2026-04-10 | 19.15 (5.8%) | 186 | 77 | 0 | 0 | 0 | 0.0% | 0.18 (0.07) | 367 (504.65%) |
| 2026-04-09 | 18.1 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 60 (-59.95%) |
| 2026-04-08 | 18.1 (0.84%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 151 (104.17%) |
| 2026-04-07 | 17.95 (0.0%) | 112 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 74 (-50.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.95 (0.0%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 151 (-52.18%) |
| 2026-04-01 | 17.95 (4.36%) | 106 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 316 (370.44%) |
| 2026-03-31 | 17.2 (0.0%) | 101 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 67 (17.13%) |
| 2026-03-30 | 17.2 (-0.29%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 57 (50.85%) |
| 2026-03-27 | 17.25 (0.29%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 38 (-53.11%) |
| 2026-03-26 | 17.2 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 81 (169.18%) |
| 2026-03-25 | 17.2 (0.58%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 30 (-57.89%) |
| 2026-03-24 | 17.1 (-0.29%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 71 (5.95%) |
| 2026-03-23 | 17.15 (-2.56%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 67 (-28.91%) |
| 2026-03-20 | 17.6 (3.23%) | 104 | 0 | 0 | -1 | 0 | 0.0% | 0.1 (0.0) | 95 (49.81%) |
| 2026-03-19 | 17.05 (-1.45%) | 104 | -10 | 1 | 0 | 0 | 0.96% | 0.1 (-0.01) | 63 (-5.87%) |
| 2026-03-18 | 17.3 (0.29%) | 114 | -5 | 1 | 0 | 0 | 0.88% | 0.11 (-0.01) | 67 (-36.6%) |
| 2026-03-17 | 17.25 (0.0%) | 119 | -4 | 1 | 0 | 0 | 0.84% | 0.12 (0.0) | 106 (-26.32%) |
| 2026-03-16 | 17.25 (-1.15%) | 123 | 0 | 1 | 0 | 0 | 0.81% | 0.12 (0.0) | 144 (-15.69%) |
| 2026-03-13 | 17.45 (-0.57%) | 123 | 5 | 1 | 0 | 0 | 0.81% | 0.12 (0.0) | 171 (-5.53%) |
| 2026-03-12 | 17.55 (0.57%) | 118 | 5 | 1 | 0 | 0 | 0.85% | 0.12 (0.01) | 181 (-21.87%) |
| 2026-03-11 | 17.45 (9.75%) | 113 | -1 | 1 | 1 | 0 | 0.88% | 0.11 (0.0) | 232 (128.09%) |
| 2026-03-10 | 15.9 (1.92%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 101 (-49.45%) |
| 2026-03-09 | 15.6 (-9.3%) | 115 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 201 (233.96%) |
| 2026-03-06 | 17.2 (-2.55%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 60 (10.38%) |
| 2026-03-05 | 17.65 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 54 (-48.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.65 (-3.55%) | 111 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 105 (-42.4%) |
| 2026-03-03 | 18.3 (0.83%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 183 (138.15%) |
| 2026-03-02 | 18.15 (2.25%) | 109 | 10 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 76 (-35.11%) |
| 2026-02-26 | 17.75 (-1.66%) | 99 | 11 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 118 (-42.78%) |
| 2026-02-25 | 18.05 (-0.82%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 206 (-42.34%) |
| 2026-02-24 | 18.2 (4.3%) | 87 | 23 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 359 (1.99%) |
| 2026-02-23 | 17.45 (9.75%) | 64 | -15 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 352 (223.63%) |
| 2026-02-11 | 15.9 (3.58%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 108 (-4.71%) |
| 2026-02-10 | 15.35 (2.33%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 114 (204.7%) |
| 2026-02-09 | 15.0 (0.33%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (20.33%) |
| 2026-02-06 | 14.95 (-0.33%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 31 (-26.23%) |
| 2026-02-05 | 15.0 (-0.66%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 42 (30.17%) |
| 2026-02-04 | 15.1 (0.67%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 32 (63.94%) |
| 2026-02-03 | 15.0 (-0.33%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (-57.27%) |
| 2026-02-02 | 15.05 (-1.31%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (135.78%) |
| 2026-01-30 | 15.25 (0.33%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (-57.07%) |
| 2026-01-29 | 15.2 (-0.65%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 45 (18.48%) |
| 2026-01-28 | 15.3 (0.99%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (-25.92%) |
| 2026-01-27 | 15.15 (-0.33%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (35.58%) |
| 2026-01-26 | 15.2 (-1.3%) | 77 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (137.02%) |
| 2026-01-23 | 15.4 (0.33%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (-30.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.35 (0.33%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (-59.13%) |
| 2026-01-21 | 15.3 (-0.97%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 57 (-20.34%) |
| 2026-01-20 | 15.45 (1.31%) | 81 | 5 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 71 (73.82%) |
| 2026-01-19 | 15.25 (-0.97%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 41 (235.85%) |
| 2026-01-16 | 15.4 (1.32%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-83.75%) |
| 2026-01-15 | 15.2 (1.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 75 (-22.74%) |
| 2026-01-14 | 15.05 (-0.33%) | 75 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 98 (288.6%) |
| 2026-01-13 | 15.1 (0.33%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-84.54%) |
| 2026-01-12 | 15.05 (-2.59%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 163 (371.74%) |
| 2026-01-09 | 15.45 (0.32%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (38.64%) |
| 2026-01-08 | 15.4 (0.33%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (-69.8%) |
| 2026-01-07 | 15.35 (-1.92%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 82 (200.13%) |
| 2026-01-06 | 15.65 (-1.57%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (32.96%) |
| 2026-01-05 | 15.9 (-0.93%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 20 (-19.49%) |
| 2026-01-02 | 16.05 (0.31%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (11.01%) |
| 2025-12-31 | 16.0 (-0.62%) | 67 | 1 | 0 | -1 | 0 | 0.0% | 0.07 (0.0) | 23 (5.09%) |
| 2025-12-30 | 16.1 (0.0%) | 66 | 0 | 1 | 0 | 0 | 1.52% | 0.07 (0.0) | 22 (89.97%) |
| 2025-12-29 | 16.1 (0.0%) | 66 | 0 | 1 | 0 | 0 | 1.52% | 0.07 (0.0) | 11 (-62.32%) |
| 2025-12-26 | 16.1 (-1.83%) | 66 | -3 | 1 | 0 | 0 | 1.52% | 0.07 (0.0) | 30 (-4.58%) |
| 2025-12-24 | 16.4 (-2.38%) | 69 | 0 | 1 | 0 | 0 | 1.45% | 0.07 (0.0) | 32 (-68.08%) |
| 2025-12-23 | 16.8 (1.2%) | 69 | -14 | 1 | 0 | 0 | 1.45% | 0.07 (-0.01) | 101 (-28.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.6 (4.4%) | 83 | -10 | 1 | 1 | 0 | 1.2% | 0.08 (-0.01) | 142 (1096.03%) |
| 2025-12-19 | 15.9 (-0.31%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-68.84%) |
| 2025-12-18 | 15.95 (2.9%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (142.14%) |
| 2025-12-17 | 15.5 (-0.96%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (-74.72%) |
| 2025-12-16 | 15.65 (-2.19%) | 95 | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 62 (21.95%) |
| 2025-12-15 | 16.0 (1.27%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 51 (89.6%) |
| 2025-12-12 | 15.8 (0.64%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 26 (13.93%) |
| 2025-12-11 | 15.7 (-2.18%) | 85 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (-68.75%) |
| 2025-12-10 | 16.05 (2.88%) | 81 | 11 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 75 (303.94%) |
| 2025-12-09 | 15.6 (-0.64%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (66.8%) |
| 2025-12-08 | 15.7 (-0.63%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (-55.73%) |
| 2025-12-05 | 15.8 (-0.63%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (162.49%) |
| 2025-12-04 | 15.9 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9 (-42.79%) |
| 2025-12-03 | 15.9 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-62.18%) |
| 2025-12-02 | 15.9 (-2.15%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 44 (135.41%) |
| 2025-12-01 | 16.25 (1.56%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (20.97%) |
| 2025-11-28 | 16.0 (-1.23%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 15 (-69.53%) |
| 2025-11-27 | 16.2 (-1.82%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 51 (11.54%) |
| 2025-11-26 | 16.5 (1.54%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 46 (171.01%) |
| 2025-11-25 | 16.25 (0.93%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (-51.56%) |
| 2025-11-24 | 16.1 (2.22%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 35 (-21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.75 (0.32%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 44 (-52.3%) |
| 2025-11-20 | 15.7 (3.63%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 94 (23.63%) |
| 2025-11-19 | 15.15 (-4.11%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 76 (-40.72%) |
| 2025-11-18 | 15.8 (-2.77%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 128 (128.99%) |
| 2025-11-17 | 16.25 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 56 (-22.42%) |
| 2025-11-14 | 16.25 (0.31%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (-36.0%) |
| 2025-11-13 | 16.2 (0.0%) | 69 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 112 (152.2%) |
| 2025-11-12 | 16.2 (0.31%) | 66 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 44 (-57.28%) |
| 2025-11-11 | 16.15 (-2.12%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 104 (146.36%) |
| 2025-11-10 | 16.5 (-0.6%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 42 (-27.4%) |
| 2025-11-07 | 16.6 (-0.9%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 58 (-14.42%) |
| 2025-11-06 | 16.75 (0.9%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 68 (47.24%) |
| 2025-11-05 | 16.6 (-1.78%) | 68 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 46 (-53.27%) |
| 2025-11-04 | 16.9 (-2.87%) | 73 | 10 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 99 (122.14%) |
| 2025-11-03 | 17.4 (-1.14%) | 63 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 44 (56.5%) |
| 2025-10-31 | 17.6 (-0.56%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (-61.89%) |
| 2025-10-30 | 17.7 (-0.28%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 75 (-11.44%) |
| 2025-10-29 | 17.75 (-0.84%) | 64 | 4 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 84 (6.72%) |
| 2025-10-28 | 17.9 (-0.28%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 79 (172.1%) |
| 2025-10-27 | 17.95 (0.28%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (11.54%) |
| 2025-10-23 | 17.9 (-0.56%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.0 (0.56%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (-49.29%) |
| 2025-10-21 | 17.9 (-1.38%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 41 (-1.46%) |
| 2025-10-20 | 18.15 (0.83%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (30.42%) |
| 2025-10-17 | 18.0 (-0.28%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (2.95%) |
| 2025-10-16 | 18.05 (0.28%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (-40.52%) |
| 2025-10-15 | 18.0 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 53 (13.31%) |
| 2025-10-14 | 18.0 (-0.55%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (-33.6%) |
| 2025-10-13 | 18.1 (0.56%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 70 (126.26%) |
| 2025-10-09 | 18.0 (-0.55%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 31 (-32.03%) |
| 2025-10-08 | 18.1 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 46 (11.1%) |
| 2025-10-07 | 18.1 (0.56%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 41 (13.6%) |
| 2025-10-03 | 18.0 (-0.83%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (18.99%) |
| 2025-10-02 | 18.15 (0.28%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 30 (65.03%) |
| 2025-10-01 | 18.1 (-0.28%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (-53.98%) |
| 2025-09-30 | 18.15 (0.0%) | 51 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 40 (-17.77%) |
| 2025-09-26 | 18.15 (0.83%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 49 (177.69%) |
| 2025-09-25 | 18.0 (-0.28%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (-72.99%) |
| 2025-09-24 | 18.05 (0.84%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 65 (18.61%) |
| 2025-09-23 | 17.9 (-0.56%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 55 (-34.12%) |
| 2025-09-22 | 18.0 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 83 (-39.59%) |
| 2025-09-19 | 18.0 (-0.83%) | 59 | 11 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 138 (4.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 18.15 (0.83%) | 48 | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 132 (87.89%) |
| 2025-09-17 | 18.0 (-0.55%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 70 (-32.38%) |
| 2025-09-16 | 18.1 (-2.69%) | 42 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 104 (34.55%) |
| 2025-09-15 | 18.6 (-1.06%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 77 (177.2%) |
| 2025-09-12 | 18.8 (-0.27%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (-8.44%) |
| 2025-09-11 | 18.85 (-0.53%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 30 (-40.8%) |
| 2025-09-10 | 18.95 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (51.09%) |
| 2025-09-09 | 18.95 (-0.26%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 34 (-17.37%) |
| 2025-09-08 | 19.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 41 (-37.04%) |
| 2025-09-05 | 19.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 65 (-2.4%) |
| 2025-09-04 | 19.0 (0.8%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 67 (356.72%) |
| 2025-09-03 | 18.85 (0.8%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-66.97%) |
| 2025-09-02 | 18.7 (0.27%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 44 (-75.08%) |
| 2025-09-01 | 18.65 (-3.87%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 178 (414.53%) |
| 2025-08-29 | 19.4 (-0.51%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-72.81%) |
| 2025-08-28 | 19.5 (-1.27%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 127 (236.08%) |
| 2025-08-27 | 19.75 (-0.5%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (30.6%) |
| 2025-08-26 | 19.85 (0.25%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (-68.71%) |
| 2025-08-25 | 19.8 (-0.75%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 93 (-19.08%) |
| 2025-08-22 | 19.95 (-0.99%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 114 (1.21%) |
| 2025-08-21 | 20.15 (-0.98%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 113 (146.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.35 (0.0%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (255.07%) |
| 2025-08-19 | 20.35 (0.25%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-23.53%) |
| 2025-08-18 | 20.3 (-0.73%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-45.88%) |
| 2025-08-15 | 20.45 (-0.24%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (-75.35%) |
| 2025-08-14 | 20.5 (-1.44%) | 29 | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 127 (371.85%) |
| 2025-08-13 | 20.8 (1.46%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (2.16%) |
| 2025-08-12 | 20.5 (-1.2%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (-20.03%) |
| 2025-08-11 | 20.75 (0.73%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-15.92%) |
| 2025-08-08 | 20.6 (-1.44%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (14.41%) |
| 2025-08-07 | 20.9 (1.7%) | 15 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (63.6%) |
| 2025-08-06 | 20.55 (0.24%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-50.0%) |
| 2025-08-05 | 20.5 (0.74%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (46.6%) |
| 2025-08-04 | 20.35 (-1.45%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-18.82%) |
| 2025-08-01 | 20.65 (0.49%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (180.25%) |
| 2025-07-31 | 20.55 (0.74%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-82.95%) |
| 2025-07-30 | 20.4 (-0.97%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 73 (84.3%) |
| 2025-07-29 | 20.6 (0.0%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (-61.31%) |
| 2025-07-28 | 20.6 (-1.9%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 103 (88.96%) |
| 2025-07-25 | 21.0 (-8.1%) | 21 | -4 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 54 (-50.55%) |
| 2025-07-24 | 22.85 (-0.22%) | 25 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 110 (123.73%) |
| 2025-07-23 | 22.9 (1.33%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (74.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.6 (-1.53%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-26.39%) |
| 2025-07-21 | 22.95 (1.32%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (-41.79%) |
| 2025-07-18 | 22.65 (0.89%) | 22 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 66 (-43.5%) |
| 2025-07-17 | 22.45 (-1.54%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 117 (115.36%) |
| 2025-07-16 | 22.8 (0.44%) | 25 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 54 (20.34%) |
| 2025-07-15 | 22.7 (1.34%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (650.9%) |
| 2025-07-14 | 22.4 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (-68.4%) |
| 2025-07-11 | 22.4 (0.0%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-61.66%) |
| 2025-07-10 | 22.4 (0.45%) | 22 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (272.47%) |
| 2025-07-09 | 22.3 (-0.22%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-21.62%) |
| 2025-07-08 | 22.35 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (21.13%) |
| 2025-07-07 | 22.35 (-0.22%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-62.51%) |
| 2025-07-04 | 22.4 (-1.54%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (9.05%) |
| 2025-07-03 | 22.75 (1.11%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (80.68%) |
| 2025-07-02 | 22.5 (-0.44%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-83.8%) |
| 2025-07-01 | 22.6 (2.26%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 117 (223.99%) |
| 2025-06-30 | 22.1 (-0.9%) | 19 | -6 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 36 (-51.96%) |
| 2025-06-27 | 22.3 (0.68%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 75 (-2.14%) |
| 2025-06-26 | 22.15 (0.68%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 77 (148.08%) |
| 2025-06-25 | 22.0 (-1.12%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31 (-61.24%) |
| 2025-06-24 | 22.25 (3.49%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 80 (17.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 21.5 (-4.44%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-55.2%) |
| 2025-06-20 | 22.5 (5.39%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 152 (55.84%) |
| 2025-06-19 | 21.35 (-3.39%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 97 (79.94%) |
| 2025-06-18 | 22.1 (0.0%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (-55.58%) |
| 2025-06-17 | 22.1 (1.14%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 122 (100.04%) |
| 2025-06-16 | 21.85 (4.3%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (-3.28%) |
| 2025-06-13 | 20.95 (-2.1%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (115.03%) |
| 2025-06-12 | 21.4 (-0.47%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (-25.8%) |
| 2025-06-11 | 21.5 (-1.38%) | 26 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 39 (-55.79%) |
| 2025-06-10 | 21.8 (3.07%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 89 (1061.04%) |
| 2025-06-09 | 21.15 (-0.24%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-65.2%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.25 (0.88%) | 181 | 12 | 0 | 0 | 0.0% | 0.18 (0.01) | 173 (-51.12%) |
| 2026-05-29 | 17.1 (-1.44%) | 169 | 63 | 0 | 0 | 0.0% | 0.17 (0.06) | 355 (24.51%) |
| 2026-05-22 | 17.35 (4.2%) | 106 | 13 | 0 | 0 | 0.0% | 0.11 (0.02) | 285 (-53.0%) |
| 2026-05-15 | 16.65 (-12.6%) | 93 | 16 | 0 | 0 | 0.0% | 0.09 (0.01) | 606 (146.2%) |
| 2026-05-08 | 19.05 (-4.27%) | 77 | 4 | 0 | 0 | 0.0% | 0.08 (0.01) | 246 (-49.55%) |
| 2026-04-30 | 19.9 (3.65%) | 73 | -16 | 0 | 0 | 0.0% | 0.07 (-0.02) | 488 (-40.51%) |
| 2026-04-24 | 19.2 (-3.52%) | 89 | -77 | 0 | 0 | 0.0% | 0.09 (-0.07) | 821 (-52.27%) |
| 2026-04-17 | 19.9 (3.92%) | 166 | -20 | 0 | 0 | 0.0% | 0.16 (-0.02) | 1720 (162.73%) |
| 2026-04-10 | 19.15 (6.69%) | 186 | 78 | 0 | 0 | 0.0% | 0.18 (0.07) | 654 (10.48%) |
| 2026-04-02 | 17.95 (4.06%) | 108 | 4 | 0 | 0 | 0.0% | 0.11 (0.01) | 592 (105.24%) |
| 2026-03-27 | 17.25 (-1.99%) | 104 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 288 (-39.45%) |
| 2026-03-20 | 17.6 (0.86%) | 104 | -19 | 0 | -1 | 0.0% | 0.1 (-0.02) | 477 (-46.27%) |
| 2026-03-13 | 17.45 (1.45%) | 123 | 12 | 1 | 1 | 0.81% | 0.12 (0.01) | 887 (84.89%) |
| 2026-03-06 | 17.2 (-3.1%) | 111 | 12 | 0 | 0 | 0.0% | 0.11 (0.01) | 480 (-53.67%) |
| 2026-02-26 | 17.75 (11.64%) | 99 | 20 | 0 | 0 | 0.0% | 0.1 (0.02) | 1036 (298.06%) |
| 2026-02-11 | 15.9 (6.35%) | 79 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 260 (51.55%) |
| 2026-02-06 | 14.95 (-1.97%) | 79 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 171 (-11.64%) |
| 2026-01-30 | 15.25 (-0.97%) | 77 | -3 | 0 | 0 | 0.0% | 0.08 (0.0) | 194 (-7.54%) |
| 2026-01-23 | 15.4 (0.0%) | 80 | 5 | 0 | 0 | 0.0% | 0.08 (0.01) | 210 (-43.93%) |
| 2026-01-16 | 15.4 (-0.32%) | 75 | 5 | 0 | 0 | 0.0% | 0.07 (0.0) | 375 (96.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 15.45 (-3.74%) | 70 | 3 | 0 | 0 | 0.0% | 0.07 (0.0) | 190 (640.34%) |
| 2026-01-02 | 16.05 (-0.31%) | 67 | 1 | 0 | -1 | 0.0% | 0.07 (0.0) | 25 (-91.6%) |
| 2025-12-26 | 16.1 (1.26%) | 66 | -27 | 1 | 1 | 1.52% | 0.07 (-0.02) | 306 (71.13%) |
| 2025-12-19 | 15.9 (0.63%) | 93 | 8 | 0 | 0 | 0.0% | 0.09 (0.01) | 179 (14.66%) |
| 2025-12-12 | 15.8 (0.0%) | 85 | 16 | 0 | 0 | 0.0% | 0.08 (0.01) | 156 (35.19%) |
| 2025-12-05 | 15.8 (-1.25%) | 69 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 115 (-30.18%) |
| 2025-11-28 | 16.0 (1.59%) | 69 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 165 (-58.55%) |
| 2025-11-21 | 15.75 (-3.08%) | 68 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 399 (5.89%) |
| 2025-11-14 | 16.25 (-2.11%) | 70 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 377 (18.69%) |
| 2025-11-07 | 16.6 (-5.68%) | 70 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 317 (6.93%) |
| 2025-10-31 | 17.6 (-1.68%) | 68 | 10 | 0 | 0 | 0.0% | 0.07 (0.01) | 297 (125.27%) |
| 2025-10-23 | 17.9 (-0.56%) | 58 | 4 | 0 | 0 | 0.0% | 0.06 (0.01) | 131 (-43.97%) |
| 2025-10-17 | 18.0 (0.0%) | 54 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 235 (98.2%) |
| 2025-10-09 | 18.0 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 118 (-5.79%) |
| 2025-10-03 | 18.0 (-0.83%) | 52 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 126 (-53.51%) |
| 2025-09-26 | 18.15 (0.83%) | 56 | -3 | 0 | 0 | 0.0% | 0.06 (0.0) | 271 (-48.14%) |
| 2025-09-19 | 18.0 (-4.26%) | 59 | 25 | 0 | 0 | 0.0% | 0.06 (0.02) | 522 (182.2%) |
| 2025-09-12 | 18.8 (-1.05%) | 34 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 185 (-50.0%) |
| 2025-09-05 | 19.0 (-2.06%) | 34 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 370 (14.89%) |
| 2025-08-29 | 19.4 (-2.76%) | 32 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 322 (5.88%) |
| 2025-08-22 | 19.95 (-2.44%) | 30 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 304 (24.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.45 (-0.73%) | 29 | 12 | 0 | 0 | 0.0% | 0.03 (0.01) | 245 (48.38%) |
| 2025-08-08 | 20.6 (-0.24%) | 17 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 165 (-37.71%) |
| 2025-08-01 | 20.65 (-1.67%) | 19 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 265 (-5.9%) |
| 2025-07-25 | 21.0 (-7.28%) | 21 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 282 (-2.3%) |
| 2025-07-18 | 22.65 (1.12%) | 22 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 288 (155.4%) |
| 2025-07-11 | 22.4 (0.0%) | 23 | 5 | 0 | 0 | 0.0% | 0.02 (0.0) | 113 (-53.72%) |
| 2025-07-04 | 22.4 (0.45%) | 18 | -7 | 0 | 0 | 0.0% | 0.02 (-0.01) | 244 (-26.34%) |
| 2025-06-27 | 22.3 (-0.89%) | 25 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 331 (-31.88%) |
| 2025-06-20 | 22.5 (7.4%) | 25 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 486 (112.53%) |
| 2025-06-13 | 20.95 (-1.18%) | 26 | 4 | 0 | 0 | 0.0% | 0.03 (0.01) | 229 (57.57%) |
| 2025-06-06 | 21.2 (-0.93%) | 22 | 3 | 0 | 0 | 0.0% | 0.02 (0.0) | 145 (-4.03%) |
| 2025-05-29 | 21.4 (-0.23%) | 19 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 151 (-16.04%) |
| 2025-05-23 | 21.45 (1.18%) | 18 | -5 | 0 | 0 | 0.0% | 0.02 (0.0) | 180 (-69.63%) |
| 2025-05-16 | 21.2 (-4.93%) | 23 | 2 | 0 | -2 | 0.0% | 0.02 (0.0) | 594 (127.51%) |
| 2025-05-09 | 22.3 (2.06%) | 21 | -10 | 2 | 0 | 9.52% | 0.02 (-0.01) | 261 (34.15%) |
| 2025-05-02 | 21.85 (6.07%) | 31 | -5 | 2 | 0 | 6.45% | 0.03 (-0.01) | 194 (-9.25%) |
| 2025-04-25 | 20.6 (-1.67%) | 36 | 2 | 2 | 0 | 5.56% | 0.04 (0.0) | 214 (-21.39%) |
| 2025-04-18 | 20.95 (2.44%) | 34 | -7 | 2 | 0 | 5.88% | 0.04 (0.0) | 272 (-67.58%) |
| 2025-04-11 | 20.45 (-14.26%) | 41 | 8 | 2 | 2 | 4.88% | 0.04 (0.0) | 841 (149.96%) |
| 2025-04-02 | 23.85 (-0.83%) | 33 | 17 | 0 | 0 | 0.0% | 0.04 (0.02) | 336 (-27.94%) |
| 2025-03-28 | 24.05 (-0.82%) | 16 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 467 (-10.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.25 (0.41%) | 15 | -20 | 0 | 0 | 0.0% | 0.02 (-0.02) | 519 (-10.23%) |
| 2025-03-14 | 24.15 (-0.41%) | 35 | 12 | 0 | 0 | 0.0% | 0.04 (0.02) | 578 (-18.75%) |
| 2025-03-07 | 24.25 (-0.21%) | 23 | 23 | 0 | 0 | 0.0% | 0.02 (0) | 712 (18.25%) |
| 2025-02-27 | 24.3 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (64.58%) |
| 2025-02-21 | 25.2 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (-7.3%) |
| 2025-02-14 | 24.2 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (71.08%) |
| 2025-02-07 | 24.4 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (103.84%) |
| 2025-01-22 | 24.35 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-56.59%) |
| 2025-01-17 | 23.9 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (10.64%) |
| 2025-01-10 | 24.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (42.95%) |
| 2025-01-03 | 24.5 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-26.97%) |
| 2024-12-31 | 24.25 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (28.85%) |
| 2024-12-27 | 24.95 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-74.78%) |
| 2024-12-20 | 24.3 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 694 (41.12%) |
| 2024-12-13 | 26.05 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-30.28%) |
| 2024-12-06 | 26.95 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (92.43%) |
| 2024-11-29 | 27.7 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (-8.44%) |
| 2024-11-22 | 28.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-55.11%) |
| 2024-11-15 | 28.2 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (168.18%) |
| 2024-11-08 | 30.2 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (-11.97%) |
| 2024-11-01 | 30.75 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (-18.93%) |
| 2024-10-18 | 30.45 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (12.39%) |
| 2024-10-11 | 30.9 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-31.07%) |
| 2024-10-04 | 31.8 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1000 (-46.82%) |
| 2024-09-27 | 31.75 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1881 (106.07%) |
| 2024-09-20 | 30.55 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (41.24%) |
| 2024-09-13 | 30.75 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (-36.45%) |
| 2024-09-06 | 30.2 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-36.11%) |
| 2024-08-30 | 31.65 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (-57.13%) |
| 2024-08-23 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3712 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。