愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-3120.55 (0.74%)12 (-82.95%)18.330.0%0.08%0.25%
2025-07-3020.4 (-0.97%)73 (84.3%)1419.180.02%0.1%0.26%
2025-07-2920.6 (0.0%)40 (-61.31%)25.00.01%0.1%0.25%
2025-07-2820.6 (-1.9%)103 (88.96%)54.850.03%0.09%0.27%
2025-07-2521.0 (-8.1%)54 (-50.55%)611.110.01%0.08%0.25%
2025-07-2422.85 (-0.22%)110 (123.73%)1513.640.03%0.08%0.25%
2025-07-2322.9 (1.33%)49 (74.88%)12.040.01%0.08%0.24%
2025-07-2222.6 (-1.53%)28 (-26.39%)13.570.01%0.08%0.24%
2025-07-2122.95 (1.32%)38 (-41.79%)12.630.01%0.09%0.25%
2025-07-1822.65 (0.89%)66 (-43.5%)57.580.02%0.08%0.26%
2025-07-1722.45 (-1.54%)117 (115.36%)32.560.03%0.06%0.28%
2025-07-1622.8 (0.44%)54 (20.34%)47.410.01%0.05%0.28%
2025-07-1522.7 (1.34%)45 (650.9%)613.330.01%0.04%0.28%
2025-07-1422.4 (0.0%)6 (-68.4%)00.00.0%0.03%0.3%
2025-07-1122.4 (0.0%)19 (-61.66%)315.790.01%0.03%0.31%
2025-07-1022.4 (0.45%)49 (272.47%)12.040.01%0.04%0.33%
2025-07-0922.3 (-0.22%)13 (-21.62%)00.00.0%0.03%0.32%
2025-07-0822.35 (0.0%)17 (21.13%)00.00.0%0.03%0.33%
2025-07-0722.35 (-0.22%)14 (-62.51%)00.00.0%0.06%0.35%
2025-07-0422.4 (-1.54%)37 (9.05%)410.810.01%0.07%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0322.75 (1.11%)34 (80.68%)12.940.01%0.08%0.34%
2025-07-0222.5 (-0.44%)19 (-83.8%)15.260.01%0.09%0.34%
2025-07-0122.6 (2.26%)117 (223.99%)75.980.03%0.09%0.34%
2025-06-3022.1 (-0.9%)36 (-51.96%)00.00.01%0.08%0.32%
2025-06-2722.3 (0.68%)75 (-2.14%)1418.670.02%0.09%0.32%
2025-06-2622.15 (0.68%)77 (148.08%)1620.780.02%0.11%0.31%
2025-06-2522.0 (-1.12%)31 (-61.24%)516.130.01%0.11%0.3%
2025-06-2422.25 (3.49%)80 (17.59%)1923.750.02%0.12%0.29%
2025-06-2321.5 (-4.44%)68 (-55.2%)1217.650.02%0.13%0.29%
2025-06-2022.5 (5.39%)152 (55.84%)4730.920.04%0.13%0.28%
2025-06-1921.35 (-3.39%)97 (79.94%)2020.620.03%0.11%0.24%
2025-06-1822.1 (0.0%)54 (-55.58%)712.960.01%0.09%0.23%
2025-06-1722.1 (1.14%)122 (100.04%)108.20.03%0.08%0.23%
2025-06-1621.85 (4.3%)61 (-3.28%)69.840.02%0.08%0.21%
2025-06-1320.95 (-2.1%)63 (115.03%)11.590.02%0.06%0.2%
2025-06-1221.4 (-0.47%)29 (-25.8%)310.340.01%0.05%0.22%
2025-06-1121.5 (-1.38%)39 (-55.79%)717.950.01%0.05%0.29%
2025-06-1021.8 (3.07%)89 (1061.04%)1213.480.02%0.05%0.3%
2025-06-0921.15 (-0.24%)7 (-65.2%)00.00.0%0.03%0.29%
2025-06-0621.2 (1.44%)22 (55.51%)14.550.01%0.04%0.3%
2025-06-0520.9 (-1.42%)14 (-65.52%)17.140.0%0.04%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0421.2 (1.92%)41 (95.59%)24.880.01%0.05%0.31%
2025-06-0320.8 (0.24%)21 (-54.75%)29.520.01%0.04%0.31%
2025-06-0220.75 (-3.04%)46 (19.49%)48.70.01%0.05%0.33%
2025-05-2921.4 (-0.93%)39 (32.55%)410.260.01%0.05%0.32%
2025-05-2821.6 (-0.92%)29 (61.41%)00.00.01%0.04%0.33%
2025-05-2721.8 (0.0%)18 (-71.83%)00.00.0%0.05%0.34%
2025-05-2621.8 (1.63%)64 (134.55%)23.120.02%0.05%0.35%
2025-05-2321.45 (-1.38%)27 (35.55%)311.110.01%0.05%0.34%
2025-05-2221.75 (0.69%)20 (-55.52%)15.00.01%0.05%0.34%
2025-05-2121.6 (0.23%)45 (-1.14%)24.440.01%0.08%0.35%
2025-05-2021.55 (2.13%)46 (14.94%)613.040.01%0.15%0.35%
2025-05-1921.1 (-0.47%)40 (1.04%)12.50.01%0.16%0.35%
2025-05-1621.2 (0.47%)39 (-70.82%)00.00.01%0.16%0.34%
2025-05-1521.1 (-1.86%)136 (-54.06%)2518.380.04%0.16%0.34%
2025-05-1421.5 (-5.7%)297 (347.7%)217.070.08%0.13%0.32%
2025-05-1322.8 (0.88%)66 (24.36%)23.030.02%0.06%0.26%
2025-05-1222.6 (1.35%)53 (15.04%)11.890.01%0.06%0.27%
2025-05-0922.3 (1.13%)46 (99.45%)817.390.01%0.07%0.27%
2025-05-0822.05 (0.0%)23 (-38.21%)00.00.01%0.06%0.3%
2025-05-0722.05 (0.0%)37 (-43.25%)38.110.01%0.07%0.37%
2025-05-0622.05 (0.92%)66 (-23.86%)812.120.02%0.08%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0521.85 (0.0%)87 (234.25%)910.340.02%0.08%0.43%
2025-05-0221.85 (0.46%)26 (-55.51%)311.540.01%0.06%0.42%
2025-04-3021.75 (0.23%)58 (-20.36%)813.790.02%0.06%0.44%
2025-04-2921.7 (4.83%)73 (103.4%)810.960.02%0.06%0.48%
2025-04-2820.7 (0.49%)36 (-23.36%)12.780.01%0.06%0.48%
2025-04-2520.6 (0.24%)47 (404.94%)24.260.01%0.06%0.5%
2025-04-2420.55 (0.0%)9 (-83.85%)00.00.0%0.05%0.53%
2025-04-2320.55 (1.23%)57 (5.22%)35.260.02%0.05%0.54%
2025-04-2220.3 (-1.93%)55 (22.86%)23.640.01%0.06%0.54%
2025-04-2120.7 (-1.19%)44 (257.36%)511.360.01%0.06%0.55%
2025-04-1820.95 (1.7%)12 (-48.12%)325.00.0%0.07%0.55%
2025-04-1720.6 (0.49%)24 (-72.06%)520.830.01%0.09%0.56%
2025-04-1620.5 (-3.98%)86 (37.52%)78.140.02%0.12%0.58%
2025-04-1521.35 (4.15%)62 (-27.37%)1016.130.02%0.18%0.62%
2025-04-1420.5 (0.24%)86 (50.11%)89.30.02%0.23%0.64%
2025-04-1120.45 (0.99%)57 (-63.93%)23.510.02%0.23%0.63%
2025-04-1020.25 (9.76%)160 (-44.11%)10.620.04%0.23%0.64%
2025-04-0918.45 (-9.78%)286 (13.02%)4013.990.08%0.2%0.65%
2025-04-0820.45 (-4.88%)253 (200.69%)6124.110.07%0.18%0.6%
2025-04-0721.5 (-9.85%)84 (35.7%)00.00.02%0.14%0.57%
2025-04-0223.85 (0.0%)62 (-6.3%)11.610.02%0.15%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0123.85 (0.21%)66 (-68.2%)34.550.02%0.17%0.6%
2025-03-3123.8 (-1.04%)208 (125.33%)73.370.06%0.16%0.63%
2025-03-2824.05 (-0.21%)92 (-18.46%)33.260.02%0.13%0.61%
2025-03-2724.1 (-0.41%)113 (-32.57%)32.650.03%0.12%0.66%
2025-03-2624.2 (0.41%)168 (460.46%)84.760.05%0.11%0.66%
2025-03-2524.1 (0.21%)30 (-52.52%)00.00.01%0.08%0.64%
2025-03-2424.05 (-0.82%)63 (-27.25%)11.590.02%0.09%0.66%
2025-03-2124.25 (0.21%)86 (75.95%)22.330.02%0.14%0.66%
2025-03-2024.2 (0.21%)49 (-20.2%)00.00.01%0.15%0.66%
2025-03-1924.15 (0.0%)61 (-13.48%)46.560.02%0.15%0.66%
2025-03-1824.15 (0.21%)71 (-71.39%)34.230.02%0.16%0.67%
2025-03-1724.1 (-0.21%)249 (81.15%)249.640.07%0.2%0.67%
2025-03-1424.15 (1.05%)137 (234.87%)85.840.04%0.16%0.64%
2025-03-1323.9 (0.42%)41 (-59.12%)00.00.01%0.15%0.62%
2025-03-1223.8 (0.0%)100 (-53.21%)33.00.03%0.17%0.62%
2025-03-1123.8 (-1.45%)215 (158.34%)136.050.06%0.19%0.62%
2025-03-1024.15 (-0.41%)83 (-33.83%)22.410.02%0.18%0.58%
2025-03-0724.25 (-1.02%)126 (36.86%)64.760.03%0.19%0.56%
2025-03-0624.5 (0.41%)92 (-47.33%)44.350.02%0.23%0.54%
2025-03-0524.4 (-0.2%)174 (-7.99%)1810.340.05%0.24%0.54%
2025-03-0424.45 (-0.2%)190 (46.72%)73.680.05%0.22%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0324.5 129 (-51.37%)129.30.03%0.2%0.46%
2025-02-2724.3 266 (120.14%)000.07%0.18%0.44%
2025-02-2624.55 120 (22.13%)000.03%0.13%0.38%
2025-02-2524.8 99 (-14.75%)000.03%0.11%0.35%
2025-02-2425.1 116 (102.79%)000.03%0.1%0.34%
2025-02-2125.2 57 (-23.81%)000.02%0.1%0.32%
2025-02-2024.8 75 (19.36%)000.02%0.12%0.31%
2025-02-1924.75 63 (-14.35%)000.02%0.11%0.29%
2025-02-1824.5 73 (-24.18%)000.02%0.11%0.31%
2025-02-1724.6 97 (-21.36%)000.03%0.11%0.3%
2025-02-1424.2 123 (86.44%)000.03%0.11%0.29%
2025-02-1324.45 66 (28.61%)000.02%0.08%0.27%
2025-02-1224.4 51 (-33.36%)000.01%0.08%0.27%
2025-02-1124.35 77 (0.66%)000.02%0.08%0.27%
2025-02-1024.05 76 (143.29%)000.02%0.07%0.25%
2025-02-0724.4 31 (-38.62%)000.01%0.06%0.25%
2025-02-0624.75 51 (-14.84%)000.01%0.06%0.29%
2025-02-0524.5 60 (150.73%)000.02%0.07%0.29%
2025-02-0423.95 24 (-62.16%)000.01%0.05%0.28%
2025-02-0324.0 63 (63.94%)000.02%0.06%0.29%
2025-01-2224.35 38 (-35.65%)000.01%0.06%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-01-2124.25 60 (323.87%)000.02%0.05%0.28%
2025-01-2024.0 14 (-63.1%)000.0%0.04%0.27%
2025-01-1723.9 38 (-34.69%)000.01%0.07%0.3%
2025-01-1623.9 58 (365.39%)000.02%0.07%0.31%
2025-01-1523.35 12 (-12.14%)000.0%0.07%0.32%
2025-01-1423.4 14 (-89.41%)000.0%0.07%0.39%
2025-01-1323.2 136 (412.52%)000.04%0.09%0.42%
2025-01-1024.0 26 (-57.5%)000.01%0.06%0.43%
2025-01-0923.85 62 (115.51%)000.02%0.06%0.45%
2025-01-0824.2 29 (-67.34%)000.01%0.07%0.46%
2025-01-0724.4 88 (209.29%)000.02%0.1%0.48%
2025-01-0624.55 28 (-6.21%)000.01%0.1%0.46%
2025-01-0324.5 30 (-60.41%)000.01%0.1%0.48%
2025-01-0224.8 77 (-48.71%)000.02%0.1%0.56%
2024-12-3124.25 150 (101.28%)000.04%0.1%0.55%
2024-12-3024.75 74 (176.67%)000.02%0.06%0.55%
2024-12-2724.95 27 (-34.87%)000.01%0.05%0.55%
2024-12-2624.95 41 (-33.9%)000.01%0.07%0.56%
2024-12-2524.9 62 (310.43%)000.02%0.08%0.57%
2024-12-2424.85 15 (-45.85%)000.0%0.09%0.58%
2024-12-2324.55 28 (-71.22%)000.01%0.16%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2024.3 98 (24.94%)000.03%0.19%0.61%
2024-12-1924.4 78 (-37.71%)000.02%0.2%0.59%
2024-12-1824.9 126 (-51.87%)000.03%0.21%0.59%
2024-12-1724.5 262 (104.29%)000.07%0.2%0.59%
2024-12-1625.3 128 (-20.44%)000.03%0.16%0.55%
2024-12-1326.05 161 (46.04%)000.04%0.13%0.53%
2024-12-1226.6 110 (25.65%)000.03%0.12%0.53%
2024-12-1126.95 88 (-4.71%)000.02%0.17%0.52%
2024-12-1026.95 92 (133.42%)000.02%0.16%0.51%
2024-12-0927.0 39 (-65.0%)000.01%0.18%0.66%
2024-12-0626.95 113 (-63.63%)000.03%0.19%0.67%
2024-12-0527.1 311 (774.66%)000.08%0.17%0.67%
2024-12-0427.8 35 (-78.03%)000.01%0.11%0.61%
2024-12-0328.1 161 (91.49%)000.04%0.12%0.61%
2024-12-0227.65 84 (72.92%)000.02%0.1%0.58%
2024-11-2927.7 48 (-21.65%)000.01%0.1%0.57%
2024-11-2827.75 62 (-37.36%)000.02%0.1%0.59%
2024-11-2728.1 99 (62.64%)000.03%0.1%0.59%
2024-11-2628.2 61 (-35.43%)000.02%0.1%0.6%
2024-11-2528.4 94 (73.24%)000.03%0.12%0.6%
2024-11-2228.0 54 (17.99%)000.01%0.11%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2128.05 46 (-63.51%)000.01%0.11%0.66%
2024-11-2028.05 127 (10.03%)000.03%0.13%0.67%
2024-11-1928.2 115 (103.17%)000.03%0.1%0.67%
2024-11-1828.15 56 (3.04%)000.02%0.25%0.65%
2024-11-1528.2 55 (-38.69%)000.02%0.25%0.7%
2024-11-1428.05 90 (102.28%)000.03%0.27%0.74%
2024-11-1328.3 44 (-92.76%)000.01%0.26%0.75%
2024-11-1228.25 615 (597.55%)000.18%0.27%0.77%
2024-11-1129.85 88 (-8.65%)000.03%0.1%0.63%
2024-11-0830.2 96 (12.91%)000.03%0.09%0.65%
2024-11-0730.0 85 (68.23%)000.02%0.1%0.66%
2024-11-0630.15 50 (22.73%)000.01%0.1%0.69%
2024-11-0530.25 41 (-29.58%)000.01%0.12%0.73%
2024-11-0430.4 58 (-47.66%)000.02%0.12%0.78%
2024-11-0130.75 112 (49.07%)000.03%0.14%0.88%
2024-10-3029.9 75 (-42.12%)000.02%0.18%0.96%
2024-10-2929.85 130 (115.43%)000.04%0.19%1.12%
2024-10-2830.05 60 (-52.0%)000.02%0.18%1.15%
2024-10-2530.0 125 (-50.04%)000.04%0.18%1.34%
2024-10-2430.2 251 (190.72%)000.07%0.2%1.33%
2024-10-2330.15 86 (-10.87%)000.02%0.2%1.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2230.45 97 (46.16%)000.03%0.2%1.43%
2024-10-2130.4 66 (-68.18%)000.02%0.2%1.45%
2024-10-1830.45 209 (-8.24%)000.06%0.22%1.46%
2024-10-1730.5 227 (92.48%)000.06%0.21%1.44%
2024-10-1630.35 118 (24.66%)000.03%0.18%1.45%
2024-10-1530.75 94 (-23.88%)000.03%0.2%1.44%
2024-10-1430.75 124 (-31.74%)000.04%0.23%1.44%
2024-10-1130.9 182 (51.95%)000.05%0.26%1.43%
2024-10-0931.2 120 (-37.83%)000.03%0.32%1.41%
2024-10-0831.45 193 (0.21%)000.06%0.39%1.43%
2024-10-0731.9 193 (-12.06%)000.05%0.52%1.45%
2024-10-0431.8 219 (-46.78%)000.06%0.54%1.46%
2024-10-0131.95 412 (12.0%)000.12%0.68%1.43%
2024-09-3032.0 368 (-42.15%)000.1%0.59%1.37%
2024-09-2731.75 636 (162.47%)000.18%0.54%1.33%
2024-09-2630.9 242 (-67.31%)000.07%0.5%1.21%
2024-09-2531.2 742 (680.96%)000.21%0.48%1.3%
2024-09-2430.65 95 (-42.36%)000.03%0.3%1.17%
2024-09-2330.75 164 (-67.98%)000.05%0.31%1.23%
2024-09-2030.55 514 (182.58%)000.15%0.34%1.27%
2024-09-1930.6 182 (108.16%)000.05%0.21%1.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-1830.3 87 (-31.77%)000.02%0.19%1.48%
2024-09-1630.6 128 (-53.68%)000.04%0.19%2.02%
2024-09-1330.75 276 (357.72%)000.08%0.18%N/A
2024-09-1229.85 60 (-50.14%)000.02%0.16%N/A
2024-09-1129.75 121 (80.68%)000.03%0.22%N/A
2024-09-1029.9 67 (-44.21%)000.02%0.25%N/A
2024-09-0929.95 120 (-39.24%)000.03%0.27%N/A
2024-09-0630.2 198 (-25.56%)000.06%0.29%N/A
2024-09-0530.0 266 (20.78%)000.08%0.3%N/A
2024-09-0430.45 220 (67.36%)000.06%0.28%N/A
2024-09-0331.15 131 (-34.4%)000.04%0.38%N/A
2024-09-0231.3 200 (-13.09%)000.06%0.42%N/A
2024-08-3031.65 230 (17.73%)000.07%0.45%N/A
2024-08-2931.65 196 (-65.58%)000.06%0.47%N/A
2024-08-2831.85 569 (97.63%)000.16%0.54%N/A
2024-08-2731.05 288 (-5.93%)000.08%0.66%N/A
2024-08-2630.95 306 (3.59%)000.09%1.14%N/A
2024-08-2330.95 295 (-31.57%)000.08%N/AN/A
2024-08-2231.05 432 (-57.18%)000.12%N/AN/A
2024-08-2131.35 1009 (-48.87%)000.29%N/AN/A
2024-08-2031.55 1974 (N/A)000.56%N/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-3120.55 (-2.14%)230 (-18.41%)229.57
2025-07-2521.0 (-7.28%)282 (-2.3%)248.51
2025-07-1822.65 (1.12%)288 (155.4%)186.25
2025-07-1122.4 (0.0%)113 (-53.72%)43.54
2025-07-0422.4 (0.45%)244 (-26.34%)135.33
2025-06-2722.3 (-0.89%)331 (-31.88%)6619.94
2025-06-2022.5 (7.4%)486 (112.53%)9018.52
2025-06-1320.95 (-1.18%)229 (57.57%)2310.04
2025-06-0621.2 (-0.93%)145 (-4.03%)106.9
2025-05-2921.4 (-0.23%)151 (-16.04%)63.97
2025-05-2321.45 (1.18%)180 (-69.63%)137.22
2025-05-1621.2 (-4.93%)594 (127.51%)498.25
2025-05-0922.3 (2.06%)261 (34.15%)2810.73
2025-05-0221.85 (6.07%)194 (-9.25%)2010.31
2025-04-2520.6 (-1.67%)214 (-21.39%)125.61
2025-04-1820.95 (2.44%)272 (-67.58%)3312.13
2025-04-1120.45 (-14.26%)841 (149.96%)10412.37
2025-04-0223.85 (-0.83%)336 (-27.94%)113.27
2025-03-2824.05 (-0.82%)467 (-10.08%)153.21
2025-03-2124.25 (0.41%)519 (-10.23%)336.36
日期股價成交量(張)當沖量當沖率(%)
2025-03-1424.15 (-0.41%)578 (-18.75%)264.5
2025-03-0724.25 (-0.21%)712 (18.25%)476.6
2025-02-2724.3 (-3.57%)602 (64.58%)00
2025-02-2125.2 (4.13%)366 (-7.3%)00
2025-02-1424.2 (-0.82%)394 (71.08%)00
2025-02-0724.4 (0.21%)230 (103.84%)00
2025-01-2224.35 (1.88%)113 (-56.59%)00
2025-01-1723.9 (-0.42%)260 (10.64%)00
2025-01-1024.0 (-2.04%)235 (118.26%)00
2025-01-0324.5 (1.03%)108 (-52.17%)00
2024-12-3124.25 (-2.81%)225 (28.85%)00
2024-12-2724.95 (2.67%)175 (-74.78%)00
2024-12-2024.3 (-6.72%)694 (41.12%)00
2024-12-1326.05 (-3.34%)492 (-30.28%)00
2024-12-0626.95 (-2.71%)706 (92.43%)00
2024-11-2927.7 (-1.07%)367 (-8.44%)00
2024-11-2228.0 (-0.71%)400 (-55.11%)00
2024-11-1528.2 (-6.62%)893 (168.18%)00
2024-11-0830.2 (-1.79%)332 (-11.97%)00
2024-11-0130.75 (2.5%)378 (-39.79%)00
2024-10-2530.0 (-1.48%)628 (-18.93%)00
日期股價成交量(張)當沖量當沖率(%)
2024-10-1830.45 (-1.46%)774 (12.39%)00
2024-10-1130.9 (-2.83%)689 (-31.07%)00
2024-10-0431.8 (0.16%)1000 (-46.82%)00
2024-09-2731.75 (3.93%)1881 (106.07%)00
2024-09-2030.55 (-0.65%)912 (41.24%)00
2024-09-1330.75 (1.82%)646 (-36.45%)00
2024-09-0630.2 (-4.58%)1016 (-36.11%)00
2024-08-3031.65 (2.26%)1591 (-57.13%)00
2024-08-2330.95 3712 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。