愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0317.25 (-1.15%)36 (-36.59%)411.110.01%0.08%0.31%
2026-06-0217.45 (0.29%)58 (-26.06%)11.720.01%0.09%0.32%
2026-06-0117.4 (1.75%)78 (-54.5%)2532.050.02%0.09%0.31%
2026-05-2917.1 (0.0%)172 (485.73%)2313.370.04%0.08%0.3%
2026-05-2817.1 (0.59%)29 (-31.97%)1241.380.01%0.05%0.3%
2026-05-2717.0 (-0.58%)43 (-29.94%)920.930.01%0.05%0.31%
2026-05-2617.1 (1.18%)61 (29.93%)1626.230.01%0.07%0.33%
2026-05-2516.9 (-2.59%)47 (-12.26%)1123.40.01%0.06%0.34%
2026-05-2217.35 (0.58%)54 (70.91%)1324.070.01%0.06%0.35%
2026-05-2117.25 (1.47%)31 (-68.23%)619.350.01%0.07%0.38%
2026-05-2017.0 (1.8%)99 (705.28%)1818.180.02%0.11%0.42%
2026-05-1916.7 (1.52%)12 (-85.69%)325.00.0%0.1%0.43%
2026-05-1816.45 (-1.2%)86 (-37.27%)2023.260.02%0.13%0.46%
2026-05-1516.65 (-1.19%)138 (-32.77%)3223.190.03%0.12%0.48%
2026-05-1416.85 (-6.39%)205 (329.98%)2210.730.04%0.11%0.51%
2026-05-1318.0 (0.0%)47 (-66.44%)714.890.01%0.08%0.57%
2026-05-1218.0 (-5.26%)142 (97.43%)1812.680.03%0.08%0.67%
2026-05-1119.0 (-0.26%)72 (38.71%)1115.280.01%0.06%0.68%
2026-05-0819.05 (-0.26%)52 (-17.56%)00.00.01%0.05%0.74%
2026-05-0719.1 (-1.04%)63 (-2.68%)57.940.01%0.07%0.74%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0619.3 (1.05%)64 (119.38%)1117.190.01%0.08%0.76%
2026-05-0519.1 (-2.55%)29 (-19.44%)26.90.01%0.09%0.76%
2026-05-0419.6 (-1.51%)36 (-74.79%)513.890.01%0.11%0.96%
2026-04-3019.9 (0.51%)145 (38.34%)4531.030.03%0.12%1.03%
2026-04-2919.8 (1.54%)105 (-16.21%)1716.190.02%0.13%1.01%
2026-04-2819.5 (1.56%)125 (12.35%)97.20.03%0.16%1.0%
2026-04-2719.2 (0.0%)111 (7.49%)1917.120.02%0.16%0.98%
2026-04-2419.2 (2.13%)104 (-48.27%)1615.380.02%0.17%0.97%
2026-04-2318.8 (-3.84%)201 (-10.91%)4421.890.04%0.19%0.95%
2026-04-2219.55 (-2.25%)225 (55.33%)7734.220.05%0.21%0.92%
2026-04-2120.0 (0.0%)145 (0.33%)2617.930.03%0.26%0.88%
2026-04-2020.0 (0.5%)144 (-35.9%)3121.530.03%0.34%0.87%
2026-04-1719.9 (-0.75%)226 (-21.14%)7231.860.05%0.35%0.85%
2026-04-1620.05 (0.25%)286 (-40.67%)8630.070.06%0.38%0.81%
2026-04-1520.0 (0.0%)483 (-8.07%)19039.340.1%0.33%0.76%
2026-04-1420.0 (4.17%)525 (163.45%)7013.330.11%0.26%0.68%
2026-04-1319.2 (0.26%)199 (-45.77%)199.550.04%0.17%0.59%
2026-04-1019.15 (5.8%)367 (504.65%)8021.80.07%0.2%0.59%
2026-04-0918.1 (0.0%)60 (-59.95%)35.00.01%0.19%0.55%
2026-04-0818.1 (0.84%)151 (104.17%)149.270.03%0.19%0.56%
2026-04-0717.95 (0.0%)74 (-50.87%)1013.510.02%0.17%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0217.95 (0.0%)151 (-52.18%)4932.450.04%0.16%0.57%
2026-04-0117.95 (4.36%)316 (370.44%)14144.620.08%0.14%0.55%
2026-03-3117.2 (0.0%)67 (17.13%)1623.880.02%0.07%0.5%
2026-03-3017.2 (-0.29%)57 (50.85%)2136.840.01%0.07%0.52%
2026-03-2717.25 (0.29%)38 (-53.11%)37.890.01%0.07%0.53%
2026-03-2617.2 (0.0%)81 (169.18%)1113.580.02%0.09%0.55%
2026-03-2517.2 (0.58%)30 (-57.89%)00.00.01%0.08%0.58%
2026-03-2417.1 (-0.29%)71 (5.95%)57.040.02%0.09%0.66%
2026-03-2317.15 (-2.56%)67 (-28.91%)1116.420.02%0.1%0.73%
2026-03-2017.6 (3.23%)95 (49.81%)1818.950.02%0.12%0.74%
2026-03-1917.05 (-1.45%)63 (-5.87%)914.290.02%0.14%0.75%
2026-03-1817.3 (0.29%)67 (-36.6%)1522.390.02%0.17%0.74%
2026-03-1717.25 (0.0%)106 (-26.32%)1514.150.03%0.21%0.73%
2026-03-1617.25 (-1.15%)144 (-15.69%)5940.970.04%0.21%0.71%
2026-03-1317.45 (-0.57%)171 (-5.53%)4325.150.04%0.22%0.69%
2026-03-1217.55 (0.57%)181 (-21.87%)4625.410.04%0.19%0.65%
2026-03-1117.45 (9.75%)232 (128.09%)177.330.06%0.16%0.62%
2026-03-1015.9 (1.92%)101 (-49.45%)4241.580.03%0.13%0.56%
2026-03-0915.6 (-9.3%)201 (233.96%)83.980.05%0.15%0.55%
2026-03-0617.2 (-2.55%)60 (10.38%)1016.670.01%0.12%0.51%
2026-03-0517.65 (0.0%)54 (-48.2%)916.670.01%0.13%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0417.65 (-3.55%)105 (-42.4%)76.670.03%0.17%0.5%
2026-03-0318.3 (0.83%)183 (138.15%)4323.50.05%0.23%0.48%
2026-03-0218.15 (2.25%)76 (-35.11%)1418.420.02%0.28%0.44%
2026-02-2617.75 (-1.66%)118 (-42.78%)54.240.03%0.28%0.44%
2026-02-2518.05 (-0.82%)206 (-42.34%)4722.820.05%0.28%0.42%
2026-02-2418.2 (4.3%)359 (1.99%)9025.070.09%0.24%0.38%
2026-02-2317.45 (9.75%)352 (223.63%)3710.510.09%0.16%0.3%
2026-02-1115.9 (3.58%)108 (-4.71%)2018.520.03%0.08%0.23%
2026-02-1015.35 (2.33%)114 (204.7%)108.770.03%0.06%0.23%
2026-02-0915.0 (0.33%)37 (20.33%)25.410.01%0.04%0.2%
2026-02-0614.95 (-0.33%)31 (-26.23%)00.00.01%0.04%0.24%
2026-02-0515.0 (-0.66%)42 (30.17%)12.380.01%0.04%0.24%
2026-02-0415.1 (0.67%)32 (63.94%)26.250.01%0.04%0.23%
2026-02-0315.0 (-0.33%)19 (-57.27%)00.00.0%0.04%0.25%
2026-02-0215.05 (-1.31%)46 (135.78%)00.00.01%0.05%0.25%
2026-01-3015.25 (0.33%)19 (-57.07%)315.790.0%0.05%0.24%
2026-01-2915.2 (-0.65%)45 (18.48%)24.440.01%0.05%0.24%
2026-01-2815.3 (0.99%)38 (-25.92%)513.160.01%0.04%0.24%
2026-01-2715.15 (-0.33%)52 (35.58%)59.620.01%0.05%0.23%
2026-01-2615.2 (-1.3%)38 (137.02%)12.630.01%0.05%0.22%
2026-01-2315.4 (0.33%)16 (-30.81%)425.00.0%0.05%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2215.35 (0.33%)23 (-59.13%)28.70.01%0.05%0.22%
2026-01-2115.3 (-0.97%)57 (-20.34%)814.040.01%0.06%0.24%
2026-01-2015.45 (1.31%)71 (73.82%)1014.080.02%0.07%0.26%
2026-01-1915.25 (-0.97%)41 (235.85%)819.510.01%0.06%0.25%
2026-01-1615.4 (1.32%)12 (-83.75%)00.00.0%0.09%0.25%
2026-01-1515.2 (1.0%)75 (-22.74%)56.670.02%0.1%0.25%
2026-01-1415.05 (-0.33%)98 (288.6%)1717.350.02%0.09%0.25%
2026-01-1315.1 (0.33%)25 (-84.54%)624.00.01%0.08%0.24%
2026-01-1215.05 (-2.59%)163 (371.74%)2314.110.04%0.08%0.24%
2026-01-0915.45 (0.32%)34 (38.64%)720.590.01%0.05%0.2%
2026-01-0815.4 (0.33%)24 (-69.8%)00.00.01%0.05%0.21%
2026-01-0715.35 (-1.92%)82 (200.13%)67.320.02%0.04%0.21%
2026-01-0615.65 (-1.57%)27 (32.96%)27.410.01%0.03%0.19%
2026-01-0515.9 (-0.93%)20 (-19.49%)15.00.01%0.03%0.19%
2026-01-0216.05 (0.31%)25 (11.01%)14.00.01%0.03%0.19%
2025-12-3116.0 (-0.62%)23 (5.09%)14.350.01%0.03%0.19%
2025-12-3016.1 (0.0%)22 (89.97%)14.550.01%0.05%0.19%
2025-12-2916.1 (0.0%)11 (-62.32%)19.090.0%0.08%0.19%
2025-12-2616.1 (-1.83%)30 (-4.58%)00.00.01%0.08%0.19%
2025-12-2416.4 (-2.38%)32 (-68.08%)412.50.01%0.08%0.2%
2025-12-2316.8 (1.2%)101 (-28.74%)54.950.03%0.08%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2216.6 (4.4%)142 (1096.03%)128.450.04%0.07%0.18%
2025-12-1915.9 (-0.31%)11 (-68.84%)19.090.0%0.04%0.15%
2025-12-1815.95 (2.9%)38 (142.14%)410.530.01%0.05%0.16%
2025-12-1715.5 (-0.96%)15 (-74.72%)213.330.0%0.04%0.17%
2025-12-1615.65 (-2.19%)62 (21.95%)711.290.02%0.06%0.19%
2025-12-1516.0 (1.27%)51 (89.6%)1529.410.01%0.05%0.21%
2025-12-1215.8 (0.64%)26 (13.93%)00.00.01%0.04%0.21%
2025-12-1115.7 (-2.18%)23 (-68.75%)14.350.01%0.04%0.22%
2025-12-1016.05 (2.88%)75 (303.94%)912.00.02%0.03%0.24%
2025-12-0915.6 (-0.64%)18 (66.8%)15.560.0%0.02%0.23%
2025-12-0815.7 (-0.63%)11 (-55.73%)218.180.0%0.03%0.25%
2025-12-0515.8 (-0.63%)25 (162.49%)14.00.01%0.03%0.26%
2025-12-0415.9 (0.0%)9 (-42.79%)111.110.0%0.03%0.27%
2025-12-0315.9 (0.0%)16 (-62.18%)16.250.0%0.04%0.29%
2025-12-0215.9 (-2.15%)44 (135.41%)24.550.01%0.04%0.29%
2025-12-0116.25 (1.56%)18 (20.97%)00.00.0%0.04%0.31%
2025-11-2816.0 (-1.23%)15 (-69.53%)213.330.0%0.04%0.31%
2025-11-2716.2 (-1.82%)51 (11.54%)713.730.01%0.05%0.32%
2025-11-2616.5 (1.54%)46 (171.01%)36.520.01%0.06%0.32%
2025-11-2516.25 (0.93%)17 (-51.56%)00.00.0%0.07%0.33%
2025-11-2416.1 (2.22%)35 (-21.62%)411.430.01%0.09%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2115.75 (0.32%)44 (-52.3%)715.910.01%0.1%0.35%
2025-11-2015.7 (3.63%)94 (23.63%)2021.280.02%0.11%0.34%
2025-11-1915.15 (-4.11%)76 (-40.72%)810.530.02%0.11%0.32%
2025-11-1815.8 (-2.77%)128 (128.99%)1310.160.03%0.1%0.31%
2025-11-1716.25 (0.0%)56 (-22.42%)712.50.01%0.1%0.29%
2025-11-1416.25 (0.31%)72 (-36.0%)79.720.02%0.09%0.29%
2025-11-1316.2 (0.0%)112 (152.2%)65.360.03%0.09%0.28%
2025-11-1216.2 (0.31%)44 (-57.28%)00.00.01%0.08%0.26%
2025-11-1116.15 (-2.12%)104 (146.36%)10.960.03%0.08%0.26%
2025-11-1016.5 (-0.6%)42 (-27.4%)12.380.01%0.08%0.25%
2025-11-0716.6 (-0.9%)58 (-14.42%)00.00.01%0.08%0.25%
2025-11-0616.75 (0.9%)68 (47.24%)57.350.02%0.07%0.25%
2025-11-0516.6 (-1.78%)46 (-53.27%)12.170.01%0.07%0.24%
2025-11-0416.9 (-2.87%)99 (122.14%)00.00.02%0.08%0.24%
2025-11-0317.4 (-1.14%)44 (56.5%)49.090.01%0.08%0.22%
2025-10-3117.6 (-0.56%)28 (-61.89%)13.570.01%0.07%0.22%
2025-10-3017.7 (-0.28%)75 (-11.44%)22.670.02%0.07%0.22%
2025-10-2917.75 (-0.84%)84 (6.72%)11.190.02%0.06%0.21%
2025-10-2817.9 (-0.28%)79 (172.1%)11.270.02%0.05%0.2%
2025-10-2717.95 (0.28%)29 (11.54%)517.240.01%0.04%0.19%
2025-10-2317.9 (-0.56%)26 (23.14%)27.690.01%0.04%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2218.0 (0.56%)21 (-49.29%)14.760.01%0.04%0.21%
2025-10-2117.9 (-1.38%)41 (-1.46%)49.760.01%0.05%0.24%
2025-10-2018.15 (0.83%)42 (30.42%)819.050.01%0.05%0.26%
2025-10-1718.0 (-0.28%)32 (2.95%)13.120.01%0.06%0.27%
2025-10-1618.05 (0.28%)31 (-40.52%)412.90.01%0.06%0.29%
2025-10-1518.0 (0.0%)53 (13.31%)611.320.01%0.06%0.3%
2025-10-1418.0 (-0.55%)47 (-33.6%)00.00.01%0.06%0.29%
2025-10-1318.1 (0.56%)70 (126.26%)710.00.02%0.06%0.29%
2025-10-0918.0 (-0.55%)31 (-32.03%)00.00.01%0.05%0.28%
2025-10-0818.1 (0.0%)46 (11.1%)36.520.01%0.04%0.29%
2025-10-0718.1 (0.56%)41 (13.6%)24.880.01%0.04%0.28%
2025-10-0318.0 (-0.83%)36 (18.99%)38.330.01%0.04%0.29%
2025-10-0218.15 (0.28%)30 (65.03%)26.670.01%0.04%0.3%
2025-10-0118.1 (-0.28%)18 (-53.98%)00.00.0%0.05%0.29%
2025-09-3018.15 (0.0%)40 (-17.77%)717.50.01%0.06%0.3%
2025-09-2618.15 (0.83%)49 (177.69%)24.080.01%0.07%0.33%
2025-09-2518.0 (-0.28%)17 (-72.99%)15.880.0%0.09%0.33%
2025-09-2418.05 (0.84%)65 (18.61%)11.540.02%0.12%0.36%
2025-09-2317.9 (-0.56%)55 (-34.12%)11.820.01%0.12%0.35%
2025-09-2218.0 (0.0%)83 (-39.59%)67.230.02%0.13%0.35%
2025-09-1918.0 (-0.83%)138 (4.79%)85.80.03%0.13%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1818.15 (0.83%)132 (87.89%)4131.060.03%0.1%0.34%
2025-09-1718.0 (-0.55%)70 (-32.38%)34.290.02%0.08%0.34%
2025-09-1618.1 (-2.69%)104 (34.55%)00.00.03%0.07%0.33%
2025-09-1518.6 (-1.06%)77 (177.2%)67.790.02%0.05%0.31%
2025-09-1218.8 (-0.27%)27 (-8.44%)13.70.01%0.05%0.29%
2025-09-1118.85 (-0.53%)30 (-40.8%)00.00.01%0.06%0.32%
2025-09-1018.95 (0.0%)51 (51.09%)59.80.01%0.06%0.34%
2025-09-0918.95 (-0.26%)34 (-17.37%)00.00.01%0.06%0.34%
2025-09-0819.0 (0.0%)41 (-37.04%)12.440.01%0.06%0.34%
2025-09-0519.0 (0.0%)65 (-2.4%)34.620.02%0.09%0.33%
2025-09-0419.0 (0.8%)67 (356.72%)45.970.02%0.08%0.33%
2025-09-0318.85 (0.8%)14 (-66.97%)214.290.0%0.1%0.32%
2025-09-0218.7 (0.27%)44 (-75.08%)36.820.01%0.11%0.32%
2025-09-0118.65 (-3.87%)178 (414.53%)10.560.04%0.1%0.32%
2025-08-2919.4 (-0.51%)34 (-72.81%)514.710.01%0.08%0.28%
2025-08-2819.5 (-1.27%)127 (236.08%)118.660.03%0.1%0.28%
2025-08-2719.75 (-0.5%)38 (30.6%)00.00.01%0.1%0.25%
2025-08-2619.85 (0.25%)29 (-68.71%)00.00.01%0.1%0.26%
2025-08-2519.8 (-0.75%)93 (-19.08%)22.150.02%0.09%0.26%
2025-08-2219.95 (-0.99%)114 (1.21%)32.630.03%0.08%0.26%
2025-08-2120.15 (-0.98%)113 (146.01%)21.770.03%0.06%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2020.35 (0.0%)46 (255.07%)48.70.01%0.06%0.25%
2025-08-1920.35 (0.25%)13 (-23.53%)00.00.0%0.06%0.25%
2025-08-1820.3 (-0.73%)17 (-45.88%)15.880.0%0.06%0.25%
2025-08-1520.45 (-0.24%)31 (-75.35%)13.230.01%0.07%0.26%
2025-08-1420.5 (-1.44%)127 (371.85%)21.570.03%0.07%0.27%
2025-08-1320.8 (1.46%)27 (2.16%)13.70.01%0.04%0.26%
2025-08-1220.5 (-1.2%)26 (-20.03%)00.00.01%0.04%0.27%
2025-08-1120.75 (0.73%)33 (-15.92%)39.090.01%0.05%0.28%
2025-08-0820.6 (-1.44%)39 (14.41%)25.130.01%0.04%0.27%
2025-08-0720.9 (1.7%)34 (63.6%)38.820.01%0.04%0.26%
2025-08-0620.55 (0.24%)21 (-50.0%)14.760.01%0.04%0.27%
2025-08-0520.5 (0.74%)42 (46.6%)00.00.01%0.05%0.26%
2025-08-0420.35 (-1.45%)28 (-18.82%)310.710.01%0.05%0.26%
2025-08-0120.65 (0.49%)35 (180.25%)38.570.01%0.07%0.25%
2025-07-3120.55 (0.74%)12 (-82.95%)18.330.0%0.08%0.25%
2025-07-3020.4 (-0.97%)73 (84.3%)1419.180.02%0.1%0.26%
2025-07-2920.6 (0.0%)40 (-61.31%)25.00.01%0.1%0.25%
2025-07-2820.6 (-1.9%)103 (88.96%)54.850.03%0.09%0.27%
2025-07-2521.0 (-8.1%)54 (-50.55%)611.110.01%0.08%0.25%
2025-07-2422.85 (-0.22%)110 (123.73%)1513.640.03%0.08%0.25%
2025-07-2322.9 (1.33%)49 (74.88%)12.040.01%0.08%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2222.6 (-1.53%)28 (-26.39%)13.570.01%0.08%0.24%
2025-07-2122.95 (1.32%)38 (-41.79%)12.630.01%0.09%0.25%
2025-07-1822.65 (0.89%)66 (-43.5%)57.580.02%0.08%0.26%
2025-07-1722.45 (-1.54%)117 (115.36%)32.560.03%0.06%0.28%
2025-07-1622.8 (0.44%)54 (20.34%)47.410.01%0.05%0.28%
2025-07-1522.7 (1.34%)45 (650.9%)613.330.01%0.04%0.28%
2025-07-1422.4 (0.0%)6 (-68.4%)00.00.0%0.03%0.3%
2025-07-1122.4 (0.0%)19 (-61.66%)315.790.01%0.03%0.31%
2025-07-1022.4 (0.45%)49 (272.47%)12.040.01%0.04%0.33%
2025-07-0922.3 (-0.22%)13 (-21.62%)00.00.0%0.03%0.32%
2025-07-0822.35 (0.0%)17 (21.13%)00.00.0%0.03%0.33%
2025-07-0722.35 (-0.22%)14 (-62.51%)00.00.0%0.06%0.35%
2025-07-0422.4 (-1.54%)37 (9.05%)410.810.01%0.07%0.35%
2025-07-0322.75 (1.11%)34 (80.68%)12.940.01%0.08%0.34%
2025-07-0222.5 (-0.44%)19 (-83.8%)15.260.01%0.09%0.34%
2025-07-0122.6 (2.26%)117 (223.99%)75.980.03%0.09%0.34%
2025-06-3022.1 (-0.9%)36 (-51.96%)00.00.01%0.08%0.32%
2025-06-2722.3 (0.68%)75 (-2.14%)1418.670.02%0.09%0.32%
2025-06-2622.15 (0.68%)77 (148.08%)1620.780.02%0.11%0.31%
2025-06-2522.0 (-1.12%)31 (-61.24%)516.130.01%0.11%0.3%
2025-06-2422.25 (3.49%)80 (17.59%)1923.750.02%0.12%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2321.5 (-4.44%)68 (-55.2%)1217.650.02%0.13%0.29%
2025-06-2022.5 (5.39%)152 (55.84%)4730.920.04%0.13%0.28%
2025-06-1921.35 (-3.39%)97 (79.94%)2020.620.03%0.11%0.24%
2025-06-1822.1 (0.0%)54 (-55.58%)712.960.01%0.09%0.23%
2025-06-1722.1 (1.14%)122 (100.04%)108.20.03%0.08%0.23%
2025-06-1621.85 (4.3%)61 (-3.28%)69.840.02%0.08%0.21%
2025-06-1320.95 (-2.1%)63 (115.03%)11.590.02%0.06%0.2%
2025-06-1221.4 (-0.47%)29 (-25.8%)310.340.01%0.05%0.22%
2025-06-1121.5 (-1.38%)39 (-55.79%)717.950.01%0.05%0.29%
2025-06-1021.8 (3.07%)89 (1061.04%)1213.480.02%0.05%0.3%
2025-06-0921.15 (-0.24%)7 (-65.2%)00.00.0%0.03%0.29%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0317.25 (0.88%)173 (-51.12%)3017.34
2026-05-2917.1 (-1.44%)355 (24.51%)7120.0
2026-05-2217.35 (4.2%)285 (-53.0%)6021.05
2026-05-1516.65 (-12.6%)606 (146.2%)9014.85
2026-05-0819.05 (-4.27%)246 (-49.55%)239.35
2026-04-3019.9 (3.65%)488 (-40.51%)9018.44
2026-04-2419.2 (-3.52%)821 (-52.27%)19423.63
2026-04-1719.9 (3.92%)1720 (162.73%)43725.41
2026-04-1019.15 (6.69%)654 (10.48%)10716.36
2026-04-0217.95 (4.06%)592 (105.24%)22738.34
2026-03-2717.25 (-1.99%)288 (-39.45%)3010.42
2026-03-2017.6 (0.86%)477 (-46.27%)11624.32
2026-03-1317.45 (1.45%)887 (84.89%)15617.59
2026-03-0617.2 (-3.1%)480 (-53.67%)8317.29
2026-02-2617.75 (11.64%)1036 (298.06%)17917.28
2026-02-1115.9 (6.35%)260 (51.55%)3212.31
2026-02-0614.95 (-1.97%)171 (-11.64%)31.75
2026-01-3015.25 (-0.97%)194 (-7.54%)168.25
2026-01-2315.4 (0.0%)210 (-43.93%)3215.24
2026-01-1615.4 (-0.32%)375 (96.66%)5113.6
日期股價成交量(張)當沖量當沖率(%)
2026-01-0915.45 (-3.74%)190 (640.34%)168.42
2026-01-0216.05 (-0.31%)25 (-91.6%)14.0
2025-12-2616.1 (1.26%)306 (71.13%)216.86
2025-12-1915.9 (0.63%)179 (14.66%)2916.2
2025-12-1215.8 (0.0%)156 (35.19%)138.33
2025-12-0515.8 (-1.25%)115 (-30.18%)54.35
2025-11-2816.0 (1.59%)165 (-58.55%)169.7
2025-11-2115.75 (-3.08%)399 (5.89%)5513.78
2025-11-1416.25 (-2.11%)377 (18.69%)153.98
2025-11-0716.6 (-5.68%)317 (6.93%)103.15
2025-10-3117.6 (-1.68%)297 (125.27%)103.37
2025-10-2317.9 (-0.56%)131 (-43.97%)1511.45
2025-10-1718.0 (0.0%)235 (98.2%)187.66
2025-10-0918.0 (0.0%)118 (-5.79%)54.24
2025-10-0318.0 (-0.83%)126 (-53.51%)129.52
2025-09-2618.15 (0.83%)271 (-48.14%)114.06
2025-09-1918.0 (-4.26%)522 (182.2%)5811.11
2025-09-1218.8 (-1.05%)185 (-50.0%)73.78
2025-09-0519.0 (-2.06%)370 (14.89%)133.51
2025-08-2919.4 (-2.76%)322 (5.88%)185.59
2025-08-2219.95 (-2.44%)304 (24.19%)103.29
日期股價成交量(張)當沖量當沖率(%)
2025-08-1520.45 (-0.73%)245 (48.38%)72.86
2025-08-0820.6 (-0.24%)165 (-37.71%)95.45
2025-08-0120.65 (-1.67%)265 (-5.9%)259.43
2025-07-2521.0 (-7.28%)282 (-2.3%)248.51
2025-07-1822.65 (1.12%)288 (155.4%)186.25
2025-07-1122.4 (0.0%)113 (-53.72%)43.54
2025-07-0422.4 (0.45%)244 (-26.34%)135.33
2025-06-2722.3 (-0.89%)331 (-31.88%)6619.94
2025-06-2022.5 (7.4%)486 (112.53%)9018.52
2025-06-1320.95 (-1.18%)229 (57.57%)2310.04
2025-06-0621.2 (-0.93%)145 (-4.03%)106.9
2025-05-2921.4 (-0.23%)151 (-16.04%)63.97
2025-05-2321.45 (1.18%)180 (-69.63%)137.22
2025-05-1621.2 (-4.93%)594 (127.51%)498.25
2025-05-0922.3 (2.06%)261 (34.15%)2810.73
2025-05-0221.85 (6.07%)194 (-9.25%)2010.31
2025-04-2520.6 (-1.67%)214 (-21.39%)125.61
2025-04-1820.95 (2.44%)272 (-67.58%)3312.13
2025-04-1120.45 (-14.26%)841 (149.96%)10412.37
2025-04-0223.85 (-0.83%)336 (-27.94%)113.27
2025-03-2824.05 (-0.82%)467 (-10.08%)153.21
日期股價成交量(張)當沖量當沖率(%)
2025-03-2124.25 (0.41%)519 (-10.23%)336.36
2025-03-1424.15 (-0.41%)578 (-18.75%)264.5
2025-03-0724.25 (-0.21%)712 (18.25%)476.6
2025-02-2724.3 (-3.57%)602 (64.58%)00
2025-02-2125.2 (4.13%)366 (-7.3%)00
2025-02-1424.2 (-0.82%)394 (71.08%)00
2025-02-0724.4 (0.21%)230 (103.84%)00
2025-01-2224.35 (1.88%)113 (-56.59%)00
2025-01-1723.9 (-0.42%)260 (10.64%)00
2025-01-1024.0 (-2.04%)235 (42.95%)00
2025-01-0324.5 (1.03%)164 (-26.97%)00
2024-12-3124.25 (-2.81%)225 (28.85%)00
2024-12-2724.95 (2.67%)175 (-74.78%)00
2024-12-2024.3 (-6.72%)694 (41.12%)00
2024-12-1326.05 (-3.34%)492 (-30.28%)00
2024-12-0626.95 (-2.71%)706 (92.43%)00
2024-11-2927.7 (-1.07%)367 (-8.44%)00
2024-11-2228.0 (-0.71%)400 (-55.11%)00
2024-11-1528.2 (-6.62%)893 (168.18%)00
2024-11-0830.2 (-1.79%)332 (-11.97%)00
2024-11-0130.75 (2.5%)378 (-39.79%)00
日期股價成交量(張)當沖量當沖率(%)
2024-10-2530.0 (-1.48%)628 (-18.93%)00
2024-10-1830.45 (-1.46%)774 (12.39%)00
2024-10-1130.9 (-2.83%)689 (-31.07%)00
2024-10-0431.8 (0.16%)1000 (-46.82%)00
2024-09-2731.75 (3.93%)1881 (106.07%)00
2024-09-2030.55 (-0.65%)912 (41.24%)00
2024-09-1330.75 (1.82%)646 (-36.45%)00
2024-09-0630.2 (-4.58%)1016 (-36.11%)00
2024-08-3031.65 (2.26%)1591 (-57.13%)00
2024-08-2330.95 3712 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。