| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 163.0 (0.31%) | 19 (-11.78%) | 0 | 0.0 | 0.04% | 0.21% | 2.29% |
| 2025-07-30 | 162.5 (-0.91%) | 22 (-16.52%) | 1 | 4.55 | 0.04% | 0.27% | 2.49% |
| 2025-07-29 | 164.0 (-1.5%) | 26 (-9.68%) | 4 | 15.38 | 0.05% | 0.31% | 2.91% |
| 2025-07-28 | 166.5 (0.3%) | 29 (65.68%) | 9 | 31.03 | 0.05% | 0.43% | 3.11% |
| 2025-07-25 | 166.0 (-0.6%) | 18 (-66.31%) | 0 | 0.0 | 0.03% | 0.52% | 3.26% |
| 2025-07-24 | 167.0 (-0.89%) | 53 (17.07%) | 7 | 13.21 | 0.1% | 0.86% | 3.58% |
| 2025-07-23 | 168.5 (-2.03%) | 45 (-48.78%) | 4 | 8.89 | 0.08% | 0.81% | 3.74% |
| 2025-07-22 | 172.0 (-1.43%) | 89 (5.38%) | 12 | 13.48 | 0.16% | 0.85% | 3.74% |
| 2025-07-21 | 174.5 (-0.57%) | 84 (-58.01%) | 18 | 21.43 | 0.15% | 1.12% | 3.64% |
| 2025-07-18 | 175.5 (5.09%) | 201 (569.2%) | 36 | 17.91 | 0.36% | 1.09% | 3.58% |
| 2025-07-17 | 167.0 (0.0%) | 30 (-54.49%) | 8 | 26.67 | 0.05% | 0.8% | 3.37% |
| 2025-07-16 | 167.0 (-0.3%) | 66 (-72.01%) | 11 | 16.67 | 0.12% | 0.79% | 3.47% |
| 2025-07-15 | 167.5 (4.69%) | 236 (230.11%) | 99 | 41.95 | 0.43% | 0.72% | 3.53% |
| 2025-07-14 | 160.0 (4.23%) | 71 (90.29%) | 21 | 29.58 | 0.13% | 0.42% | 3.19% |
| 2025-07-11 | 153.5 (-0.97%) | 37 (44.43%) | 5 | 13.51 | 0.07% | 0.37% | 3.2% |
| 2025-07-10 | 155.0 (-0.32%) | 26 (-11.94%) | 3 | 11.54 | 0.05% | 0.43% | 4.1% |
| 2025-07-09 | 155.5 (0.65%) | 29 (-56.85%) | 1 | 3.45 | 0.05% | 0.62% | 4.4% |
| 2025-07-08 | 154.5 (-2.22%) | 68 (51.48%) | 15 | 22.06 | 0.12% | 1.03% | 4.52% |
| 2025-07-07 | 158.0 (-2.77%) | 45 (-34.39%) | 12 | 26.67 | 0.08% | 1.15% | 4.77% |
| 2025-07-04 | 162.5 (-0.91%) | 69 (-46.56%) | 7 | 10.14 | 0.12% | 1.27% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 164.0 (-8.64%) | 129 (-49.91%) | 18 | 13.95 | 0.23% | 1.5% | 4.92% |
| 2025-07-02 | 179.5 (3.46%) | 257 (90.74%) | 12 | 4.67 | 0.46% | 1.52% | 4.81% |
| 2025-07-01 | 173.5 (-1.14%) | 135 (19.22%) | 12 | 8.89 | 0.24% | 1.14% | 4.42% |
| 2025-06-30 | 175.5 (0.29%) | 113 (-42.69%) | 17 | 15.04 | 0.2% | 0.96% | 4.3% |
| 2025-06-27 | 175.0 (3.55%) | 197 (40.47%) | 60 | 30.46 | 0.36% | 0.85% | 4.34% |
| 2025-06-26 | 169.0 (4.0%) | 140 (198.86%) | 16 | 11.43 | 0.25% | 0.64% | 4.11% |
| 2025-06-25 | 162.5 (2.2%) | 47 (45.69%) | 5 | 10.64 | 0.08% | 0.54% | 4.04% |
| 2025-06-24 | 159.0 (1.27%) | 32 (-37.93%) | 4 | 12.5 | 0.06% | 0.64% | 4.39% |
| 2025-06-23 | 157.0 (-3.09%) | 52 (-37.61%) | 8 | 15.38 | 0.09% | 0.66% | 4.45% |
| 2025-06-20 | 162.0 (0.31%) | 83 (-0.58%) | 22 | 26.51 | 0.15% | 0.71% | 4.41% |
| 2025-06-19 | 161.5 (0.31%) | 84 (-19.12%) | 17 | 20.24 | 0.15% | 1.53% | 4.36% |
| 2025-06-18 | 161.0 (3.54%) | 103 (131.7%) | 18 | 17.48 | 0.19% | 1.72% | 4.26% |
| 2025-06-17 | 155.5 (0.32%) | 44 (-41.54%) | 10 | 22.73 | 0.08% | 1.71% | 4.31% |
| 2025-06-16 | 155.0 (-2.52%) | 76 (-85.78%) | 18 | 23.68 | 0.14% | 2.0% | 4.52% |
| 2025-06-13 | 159.0 (-1.24%) | 539 (181.41%) | 147 | 27.27 | 0.97% | 2.11% | 4.62% |
| 2025-06-12 | 161.0 (-4.45%) | 191 (97.88%) | 24 | 12.57 | 0.35% | 1.24% | 3.92% |
| 2025-06-11 | 168.5 (-1.75%) | 96 (-53.1%) | 8 | 8.33 | 0.17% | 1.03% | 3.81% |
| 2025-06-10 | 171.5 (1.78%) | 206 (51.67%) | 51 | 24.76 | 0.37% | 0.93% | 4.09% |
| 2025-06-09 | 168.5 (-0.3%) | 136 (131.5%) | 30 | 22.06 | 0.25% | 0.68% | 3.99% |
| 2025-06-06 | 169.0 (-2.87%) | 58 (-18.7%) | 19 | 32.76 | 0.11% | 0.68% | 3.87% |
| 2025-06-05 | 174.0 (0.29%) | 72 (81.86%) | 21 | 29.17 | 0.13% | 0.69% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 173.5 (0.0%) | 39 (-42.85%) | 2 | 5.13 | 0.07% | 0.75% | 3.83% |
| 2025-06-03 | 173.5 (0.29%) | 69 (-48.59%) | 19 | 27.54 | 0.13% | 1.11% | 3.91% |
| 2025-06-02 | 173.0 (0.0%) | 135 (101.2%) | 36 | 26.67 | 0.24% | 1.1% | 4.52% |
| 2025-05-29 | 173.0 (-0.29%) | 67 (-34.33%) | 9 | 13.43 | 0.12% | 0.91% | 4.44% |
| 2025-05-28 | 173.5 (-2.25%) | 102 (-57.98%) | 21 | 20.59 | 0.18% | 0.9% | 4.41% |
| 2025-05-27 | 177.5 (2.31%) | 243 (284.96%) | 63 | 25.93 | 0.44% | 0.76% | 4.31% |
| 2025-05-26 | 173.5 (-1.42%) | 63 (121.87%) | 16 | 25.4 | 0.11% | 0.56% | 4.05% |
| 2025-05-23 | 176.0 (-1.4%) | 28 (-51.52%) | 3 | 10.71 | 0.05% | 0.73% | 4.17% |
| 2025-05-22 | 178.5 (-0.28%) | 58 (122.62%) | 7 | 12.07 | 0.11% | 0.9% | 4.22% |
| 2025-05-21 | 179.0 (-1.65%) | 26 (-79.95%) | 8 | 30.77 | 0.05% | 1.08% | 4.28% |
| 2025-05-20 | 182.0 (0.55%) | 131 (-18.06%) | 34 | 25.95 | 0.24% | 1.26% | 4.61% |
| 2025-05-19 | 181.0 (0.56%) | 161 (35.03%) | 49 | 30.43 | 0.29% | 1.47% | 4.7% |
| 2025-05-16 | 180.0 (0.84%) | 119 (-23.45%) | 27 | 22.69 | 0.22% | 1.46% | 4.59% |
| 2025-05-15 | 178.5 (0.85%) | 155 (23.26%) | 46 | 29.68 | 0.28% | 1.37% | 4.53% |
| 2025-05-14 | 177.0 (0.28%) | 126 (-49.67%) | 19 | 15.08 | 0.23% | 1.2% | 4.38% |
| 2025-05-13 | 176.5 (3.82%) | 251 (65.89%) | 73 | 29.08 | 0.45% | 1.06% | 4.67% |
| 2025-05-12 | 170.0 (0.0%) | 151 (113.37%) | 19 | 12.58 | 0.27% | 0.76% | 4.9% |
| 2025-05-09 | 170.0 (-0.29%) | 70 (15.24%) | 21 | 30.0 | 0.13% | 1.22% | 5.57% |
| 2025-05-08 | 170.5 (0.59%) | 61 (26.29%) | 10 | 16.39 | 0.11% | 1.26% | 5.96% |
| 2025-05-07 | 169.5 (0.0%) | 48 (-42.31%) | 10 | 20.83 | 0.09% | 1.23% | 7.29% |
| 2025-05-06 | 169.5 (0.59%) | 84 (-79.19%) | 14 | 16.67 | 0.15% | 1.24% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 168.5 (-6.39%) | 406 (336.34%) | 132 | 32.51 | 0.74% | 1.26% | 7.85% |
| 2025-05-02 | 180.0 (-1.91%) | 93 (98.3%) | 11 | 11.83 | 0.17% | 0.76% | 7.21% |
| 2025-04-30 | 183.5 (-0.27%) | 46 (-8.62%) | 13 | 28.26 | 0.09% | 0.69% | 7.27% |
| 2025-04-29 | 184.0 (0.55%) | 51 (-48.85%) | 5 | 9.8 | 0.09% | 0.78% | 7.78% |
| 2025-04-28 | 183.0 (0.0%) | 100 (-20.62%) | 22 | 22.0 | 0.18% | 1.06% | 8.08% |
| 2025-04-25 | 183.0 (3.39%) | 126 (129.42%) | 6 | 4.76 | 0.23% | 1.21% | 7.98% |
| 2025-04-24 | 177.0 (0.57%) | 55 (-42.53%) | 6 | 10.91 | 0.1% | 1.16% | 7.87% |
| 2025-04-23 | 176.0 (1.44%) | 95 (-53.41%) | 12 | 12.63 | 0.17% | 1.21% | 7.99% |
| 2025-04-22 | 173.5 (-1.42%) | 205 (13.1%) | 43 | 20.98 | 0.37% | 1.18% | 7.97% |
| 2025-04-21 | 176.0 (-0.85%) | 182 (82.13%) | 34 | 18.68 | 0.33% | 1.32% | 7.85% |
| 2025-04-18 | 177.5 (-1.11%) | 99 (16.8%) | 15 | 15.15 | 0.18% | 1.67% | 7.81% |
| 2025-04-17 | 179.5 (1.13%) | 85 (11.86%) | 17 | 20.0 | 0.16% | 2.44% | 8.1% |
| 2025-04-16 | 177.5 (-0.56%) | 76 (-72.91%) | 16 | 21.05 | 0.14% | 2.8% | 8.09% |
| 2025-04-15 | 178.5 (3.78%) | 282 (-25.15%) | 54 | 19.15 | 0.51% | 4.11% | 8.19% |
| 2025-04-14 | 172.0 (1.78%) | 377 (-27.8%) | 131 | 34.75 | 0.68% | 4.32% | 8.46% |
| 2025-04-11 | 169.0 (8.68%) | 522 (83.31%) | 186 | 35.63 | 0.95% | 3.71% | 8.95% |
| 2025-04-10 | 155.5 (9.89%) | 285 (-64.28%) | 59 | 20.7 | 0.52% | 2.86% | 8.61% |
| 2025-04-09 | 141.5 (-9.87%) | 798 (100.0%) | 138 | 17.29 | 1.45% | 2.57% | 9.02% |
| 2025-04-08 | 157.0 (-9.77%) | 399 (848.63%) | 25 | 6.27 | 0.72% | 1.72% | 8.23% |
| 2025-04-07 | 174.0 (-9.84%) | 42 (-23.59%) | 0 | 0.0 | 0.08% | 1.38% | 8.26% |
| 2025-04-02 | 193.0 (-0.52%) | 55 (-56.31%) | 14 | 25.45 | 0.1% | 1.39% | 9.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 194.0 (2.11%) | 126 (-61.58%) | 36 | 28.57 | 0.23% | 1.41% | 9.99% |
| 2025-03-31 | 190.0 (-4.52%) | 328 (54.14%) | 62 | 18.9 | 0.59% | 1.41% | 10.23% |
| 2025-03-28 | 199.0 (-4.33%) | 212 (346.1%) | 32 | 15.09 | 0.39% | 0.96% | 10.01% |
| 2025-03-27 | 208.0 (-0.72%) | 47 (-24.9%) | 7 | 14.89 | 0.09% | 0.84% | 10.14% |
| 2025-03-26 | 209.5 (0.48%) | 63 (-49.1%) | 10 | 15.87 | 0.12% | 1.04% | 11.2% |
| 2025-03-25 | 208.5 (1.71%) | 124 (50.18%) | 33 | 26.61 | 0.23% | 1.39% | 11.56% |
| 2025-03-24 | 205.0 (-1.68%) | 83 (-41.54%) | 11 | 13.25 | 0.15% | 1.31% | 11.92% |
| 2025-03-21 | 208.5 (-0.95%) | 142 (-10.89%) | 18 | 12.68 | 0.26% | 1.4% | 11.97% |
| 2025-03-20 | 210.5 (0.96%) | 159 (-37.78%) | 27 | 16.98 | 0.29% | 1.92% | 11.93% |
| 2025-03-19 | 208.5 (-3.7%) | 256 (217.82%) | 23 | 8.98 | 0.46% | 2.8% | 11.84% |
| 2025-03-18 | 216.5 (-0.23%) | 80 (-40.14%) | 15 | 18.75 | 0.15% | 2.95% | 12.01% |
| 2025-03-17 | 217.0 (0.93%) | 134 (-68.39%) | 47 | 35.07 | 0.24% | 3.73% | 12.01% |
| 2025-03-14 | 215.0 (-3.15%) | 426 (-34.33%) | 133 | 31.22 | 0.77% | 4.14% | 11.91% |
| 2025-03-13 | 222.0 (3.98%) | 649 (92.56%) | 208 | 32.05 | 1.18% | 4.12% | 11.34% |
| 2025-03-12 | 213.5 (-3.39%) | 337 (-33.85%) | 78 | 23.15 | 0.61% | 4.26% | 10.6% |
| 2025-03-11 | 221.0 (-4.54%) | 509 (41.02%) | 188 | 36.94 | 0.92% | 4.24% | 10.91% |
| 2025-03-10 | 231.5 (-0.22%) | 361 (-12.96%) | 133 | 36.84 | 0.66% | 3.78% | 10.36% |
| 2025-03-07 | 232.0 (-0.85%) | 415 (-42.72%) | 140 | 33.73 | 0.75% | 3.51% | 9.94% |
| 2025-03-06 | 234.0 (5.41%) | 725 (121.06%) | 132 | 18.21 | 1.31% | 3.27% | 9.47% |
| 2025-03-05 | 222.0 (5.21%) | 328 (26.74%) | 74 | 22.56 | 0.59% | 3.1% | 8.49% |
| 2025-03-04 | 211.0 (0.48%) | 258 (23.73%) | 115 | 44.57 | 0.47% | 2.98% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 210.0 (-4.55%) | 209 (-25.69%) | 55 | 26.32 | 0.38% | 3.1% | 9.06% |
| 2025-02-27 | 220.0 (-2.22%) | 281 (-55.7%) | 72 | 25.62 | 0.51% | 2.92% | 8.84% |
| 2025-02-26 | 225.0 (5.14%) | 635 (144.02%) | 236 | 37.17 | 1.15% | 2.62% | 8.71% |
| 2025-02-25 | 214.0 (1.9%) | 260 (-20.09%) | 92 | 35.38 | 0.47% | 1.68% | 7.74% |
| 2025-02-24 | 210.0 (3.45%) | 325 (204.56%) | 87 | 26.77 | 0.59% | 1.84% | 8.02% |
| 2025-02-21 | 203.0 (0.25%) | 106 (-10.68%) | 25 | 23.58 | 0.19% | 1.4% | 8.77% |
| 2025-02-20 | 202.5 (1.25%) | 119 (6.02%) | 13 | 10.92 | 0.22% | 1.35% | 9.34% |
| 2025-02-19 | 200.0 (0.5%) | 112 (-67.61%) | 26 | 23.21 | 0.2% | 1.33% | 9.66% |
| 2025-02-18 | 199.0 (1.53%) | 348 (318.38%) | 108 | 31.03 | 0.63% | 1.56% | 11.1% |
| 2025-02-17 | 196.0 (0.26%) | 83 (4.71%) | 13 | 15.66 | 0.15% | 1.85% | 11.16% |
| 2025-02-14 | 195.5 (-0.76%) | 79 (-28.37%) | 5 | 6.33 | 0.14% | 2.08% | 11.86% |
| 2025-02-13 | 197.0 (-1.01%) | 111 (-53.74%) | 23 | 20.72 | 0.2% | 2.17% | 14.53% |
| 2025-02-12 | 199.0 (-2.21%) | 240 (-52.78%) | 76 | 31.67 | 0.44% | 2.25% | 14.85% |
| 2025-02-11 | 203.5 (6.27%) | 508 (145.62%) | 125 | 24.61 | 0.92% | 2.15% | 14.92% |
| 2025-02-10 | 191.5 (-2.54%) | 207 (60.36%) | 64 | 30.92 | 0.38% | 1.89% | 14.58% |
| 2025-02-07 | 196.5 (0.0%) | 129 (-17.55%) | 23 | 17.83 | 0.23% | 2.48% | 15.67% |
| 2025-02-06 | 196.5 (1.29%) | 156 (-14.67%) | 31 | 19.87 | 0.28% | 2.41% | 16.99% |
| 2025-02-05 | 194.0 (-0.26%) | 183 (-49.79%) | 53 | 28.96 | 0.33% | 2.5% | 17.16% |
| 2025-02-04 | 194.5 (-0.26%) | 365 (-31.26%) | 121 | 33.15 | 0.66% | 2.35% | 17.55% |
| 2025-02-03 | 195.0 (-7.8%) | 532 (487.99%) | 108 | 20.3 | 0.96% | 2.44% | 17.54% |
| 2025-01-22 | 211.5 (0.95%) | 90 (-56.79%) | 18 | 20.0 | 0.16% | 2.82% | 16.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 209.5 (-2.33%) | 209 (110.63%) | 40 | 19.14 | 0.38% | 3.41% | 17.02% |
| 2025-01-20 | 214.5 (-0.23%) | 99 (-76.11%) | 19 | 19.19 | 0.18% | 3.57% | 16.95% |
| 2025-01-17 | 215.0 (-4.44%) | 416 (-43.74%) | 116 | 27.88 | 0.75% | 5.04% | 16.93% |
| 2025-01-16 | 225.0 (4.9%) | 739 (77.13%) | 168 | 22.73 | 1.34% | 4.98% | 16.34% |
| 2025-01-15 | 214.5 (1.18%) | 417 (39.2%) | 115 | 27.58 | 0.76% | 4.49% | 15.16% |
| 2025-01-14 | 212.0 (0.47%) | 300 (-67.01%) | 80 | 26.67 | 0.54% | 6.54% | 14.83% |
| 2025-01-13 | 211.0 (-9.83%) | 909 (138.84%) | 166 | 18.26 | 1.65% | 6.52% | 14.62% |
| 2025-01-10 | 234.0 (1.74%) | 380 (-18.61%) | 122 | 32.11 | 0.69% | 5.38% | 13.43% |
| 2025-01-09 | 230.0 (0.44%) | 467 (-69.85%) | 150 | 32.12 | 0.85% | 5.27% | 14.08% |
| 2025-01-08 | 229.0 (3.15%) | 1551 (432.1%) | 897 | 57.83 | 2.81% | 5.89% | 14.04% |
| 2025-01-07 | 222.0 (2.54%) | 291 (5.14%) | 30 | 10.31 | 0.53% | 4.63% | 11.91% |
| 2025-01-06 | 216.5 (-1.14%) | 277 (-13.33%) | 67 | 24.19 | 0.5% | 4.56% | 11.48% |
| 2025-01-03 | 219.0 (3.3%) | 319 (-60.47%) | 63 | 19.75 | 0.58% | 4.78% | 11.09% |
| 2025-01-02 | 212.0 (-8.23%) | 809 (-5.71%) | 209 | 25.83 | 1.47% | 4.85% | 10.72% |
| 2024-12-31 | 231.0 | 858 (239.99%) | 272 | 31.7 | 1.56% | 3.79% | 9.4% |
| 2024-12-30 | 230.5 | 252 (-36.77%) | 0 | 0 | 0.46% | 2.43% | 8.01% |
| 2024-12-27 | 224.5 | 399 (11.62%) | 0 | 0 | 0.72% | 2.29% | 7.9% |
| 2024-12-26 | 218.5 | 357 (59.74%) | 0 | 0 | 0.65% | 1.73% | 7.35% |
| 2024-12-25 | 218.5 | 223 (103.73%) | 0 | 0 | 0.41% | 1.24% | 6.84% |
| 2024-12-24 | 215.0 | 109 (-36.99%) | 0 | 0 | 0.2% | 1.0% | 6.61% |
| 2024-12-23 | 216.0 | 174 (97.09%) | 0 | 0 | 0.32% | 1.22% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 212.5 | 88 (-1.4%) | 0 | 0 | 0.16% | 1.25% | 6.56% |
| 2024-12-19 | 215.0 | 89 (0.65%) | 0 | 0 | 0.16% | 1.54% | 6.73% |
| 2024-12-18 | 214.5 | 89 (-61.92%) | 0 | 0 | 0.16% | 2.72% | 6.73% |
| 2024-12-17 | 217.0 | 234 (25.76%) | 0 | 0 | 0.42% | 3.36% | 7.05% |
| 2024-12-16 | 217.0 | 186 (-26.08%) | 0 | 0 | 0.34% | 3.62% | 6.84% |
| 2024-12-13 | 218.0 | 251 (-65.85%) | 0 | 0 | 0.46% | 3.38% | 6.98% |
| 2024-12-12 | 216.0 | 737 (65.0%) | 0 | 0 | 1.34% | 3.04% | 6.91% |
| 2024-12-11 | 205.0 | 447 (18.99%) | 0 | 0 | 0.81% | 1.91% | 5.86% |
| 2024-12-10 | 212.0 | 375 (594.86%) | 0 | 0 | 0.68% | 1.25% | 5.79% |
| 2024-12-09 | 198.0 | 54 (-11.79%) | 0 | 0 | 0.1% | 0.73% | 6.99% |
| 2024-12-06 | 202.0 | 61 (-46.62%) | 0 | 0 | 0.11% | 0.98% | 8.4% |
| 2024-12-05 | 201.5 | 114 (41.15%) | 0 | 0 | 0.21% | 1.05% | 8.52% |
| 2024-12-04 | 203.0 | 81 (-12.37%) | 0 | 0 | 0.15% | 0.97% | 8.43% |
| 2024-12-03 | 204.0 | 92 (-51.56%) | 0 | 0 | 0.17% | 1.0% | 8.37% |
| 2024-12-02 | 202.0 | 191 (99.06%) | 0 | 0 | 0.35% | 0.97% | 8.51% |
| 2024-11-29 | 198.5 | 96 (32.01%) | 0 | 0 | 0.17% | 0.96% | 8.27% |
| 2024-11-28 | 197.5 | 72 (-26.35%) | 0 | 0 | 0.13% | 1.1% | 8.46% |
| 2024-11-27 | 200.5 | 99 (29.28%) | 0 | 0 | 0.18% | 1.14% | 8.63% |
| 2024-11-26 | 206.0 | 76 (-58.03%) | 0 | 0 | 0.14% | 1.44% | 8.93% |
| 2024-11-25 | 210.5 | 182 (2.15%) | 0 | 0 | 0.33% | 1.51% | 9.01% |
| 2024-11-22 | 214.5 | 178 (94.42%) | 0 | 0 | 0.32% | 1.66% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 212.5 | 91 (-65.2%) | 0 | 0 | 0.17% | 1.72% | 8.72% |
| 2024-11-20 | 211.5 | 264 (122.4%) | 0 | 0 | 0.48% | 1.84% | 8.61% |
| 2024-11-19 | 207.5 | 118 (-54.98%) | 0 | 0 | 0.22% | 2.11% | 8.27% |
| 2024-11-18 | 201.0 | 263 (24.15%) | 0 | 0 | 0.48% | 3.77% | 8.26% |
| 2024-11-15 | 206.5 | 212 (34.51%) | 0 | 0 | 0.38% | 4.8% | 7.96% |
| 2024-11-14 | 199.0 | 157 (-61.63%) | 0 | 0 | 0.29% | 4.65% | 7.86% |
| 2024-11-13 | 204.0 | 411 (-60.22%) | 0 | 0 | 0.75% | 4.48% | 7.88% |
| 2024-11-12 | 202.0 | 1034 (24.24%) | 0 | 0 | 1.87% | 3.82% | 7.59% |
| 2024-11-11 | 211.5 | 832 (552.09%) | 0 | 0 | 1.51% | 2.26% | 7.15% |
| 2024-11-08 | 234.5 | 127 (92.46%) | 0 | 0 | 0.23% | 0.85% | 6.0% |
| 2024-11-07 | 232.5 | 66 (35.93%) | 0 | 0 | 0.12% | 0.99% | 6.66% |
| 2024-11-06 | 232.0 | 48 (-71.26%) | 0 | 0 | 0.09% | 1.16% | 6.74% |
| 2024-11-05 | 231.5 | 169 (201.7%) | 0 | 0 | 0.31% | 1.56% | 6.82% |
| 2024-11-04 | 233.0 | 56 (-72.63%) | 0 | 0 | 0.1% | 1.47% | 6.7% |
| 2024-11-01 | 238.5 | 205 (26.72%) | 0 | 0 | 0.37% | 1.42% | 6.76% |
| 2024-10-30 | 223.5 | 162 (-39.62%) | 0 | 0 | 0.29% | 1.36% | 6.78% |
| 2024-10-29 | 224.5 | 268 (129.54%) | 0 | 0 | 0.49% | 1.13% | 6.86% |
| 2024-10-28 | 234.5 | 117 (315.86%) | 0 | 0 | 0.21% | 0.77% | 6.8% |
| 2024-10-25 | 238.5 | 28 (-83.85%) | 0 | 0 | 0.05% | 0.76% | 6.88% |
| 2024-10-24 | 236.5 | 174 (415.71%) | 0 | 0 | 0.32% | 0.9% | 6.94% |
| 2024-10-23 | 244.5 | 33 (-53.22%) | 0 | 0 | 0.06% | 0.86% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 242.0 | 72 (-36.16%) | 0 | 0 | 0.13% | 1.11% | 8.0% |
| 2024-10-21 | 244.5 | 113 (10.66%) | 0 | 0 | 0.21% | 1.43% | 8.22% |
| 2024-10-18 | 244.0 | 102 (-33.07%) | 0 | 0 | 0.19% | 2.67% | 8.43% |
| 2024-10-17 | 247.5 | 152 (-10.65%) | 0 | 0 | 0.28% | 2.84% | 8.64% |
| 2024-10-16 | 246.0 | 171 (-31.37%) | 0 | 0 | 0.31% | 3.45% | 8.79% |
| 2024-10-15 | 249.0 | 249 (-68.71%) | 0 | 0 | 0.45% | 3.34% | 8.97% |
| 2024-10-14 | 253.5 | 796 (307.52%) | 0 | 0 | 1.44% | 3.06% | 9.31% |
| 2024-10-11 | 245.5 | 195 (-60.07%) | 0 | 0 | 0.35% | 1.8% | 9.11% |
| 2024-10-09 | 242.0 | 489 (343.52%) | 0 | 0 | 0.89% | 1.61% | 9.28% |
| 2024-10-08 | 232.5 | 110 (13.92%) | 0 | 0 | 0.2% | 1.12% | 8.69% |
| 2024-10-07 | 231.0 | 96 (-2.88%) | 0 | 0 | 0.18% | 1.29% | 9.3% |
| 2024-10-04 | 229.0 | 99 (9.49%) | 0 | 0 | 0.18% | 1.54% | 10.0% |
| 2024-10-01 | 233.0 | 91 (-58.3%) | 0 | 0 | 0.17% | 1.66% | 11.71% |
| 2024-09-30 | 234.5 | 218 (7.21%) | 0 | 0 | 0.4% | 1.6% | 13.51% |
| 2024-09-27 | 231.0 | 203 (-13.22%) | 0 | 0 | 0.37% | 1.54% | 13.57% |
| 2024-09-26 | 231.0 | 234 (41.41%) | 0 | 0 | 0.43% | 2.27% | 13.91% |
| 2024-09-25 | 239.0 | 166 (177.74%) | 0 | 0 | 0.3% | 2.19% | 15.15% |
| 2024-09-24 | 239.0 | 59 (-68.04%) | 0 | 0 | 0.11% | 2.31% | 15.37% |
| 2024-09-23 | 240.5 | 187 (-69.18%) | 0 | 0 | 0.34% | 2.59% | 16.51% |
| 2024-09-20 | 238.5 | 606 (216.57%) | 0 | 0 | 1.1% | 2.68% | 17.43% |
| 2024-09-19 | 250.0 | 191 (-17.3%) | 0 | 0 | 0.35% | 2.07% | 16.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 243.0 | 231 (8.2%) | 0 | 0 | 0.42% | 2.52% | 16.68% |
| 2024-09-16 | 242.5 | 214 (-8.98%) | 0 | 0 | 0.39% | 3.34% | 17.43% |
| 2024-09-13 | 242.0 | 235 (-13.43%) | 0 | 0 | 0.43% | 3.48% | 17.5% |
| 2024-09-12 | 242.5 | 271 (-37.97%) | 0 | 0 | 0.49% | 3.35% | 20.15% |
| 2024-09-11 | 243.5 | 438 (-36.1%) | 0 | 0 | 0.79% | 3.66% | 20.21% |
| 2024-09-10 | 250.0 | 685 (137.94%) | 0 | 0 | 1.24% | 3.74% | 20.27% |
| 2024-09-09 | 265.0 | 288 (76.68%) | 0 | 0 | 0.52% | 4.39% | 20.49% |
| 2024-09-06 | 272.0 | 163 (-63.47%) | 0 | 0 | 0.3% | 5.83% | 22.24% |
| 2024-09-05 | 277.0 | 446 (-7.53%) | 0 | 0 | 0.81% | 6.0% | 23.45% |
| 2024-09-04 | 286.0 | 483 (-53.76%) | 0 | 0 | 0.88% | 5.9% | 23.6% |
| 2024-09-03 | 295.0 | 1044 (-3.52%) | 0 | 0 | 1.89% | 6.69% | 23.13% |
| 2024-09-02 | 283.5 | 1082 (322.19%) | 0 | 0 | 1.96% | 5.31% | 21.6% |
| 2024-08-30 | 258.0 | 256 (-34.17%) | 0 | 0 | 0.46% | 4.6% | 20.77% |
| 2024-08-29 | 259.0 | 389 (-57.53%) | 0 | 0 | 0.71% | 5.4% | 20.81% |
| 2024-08-28 | 267.0 | 917 (219.07%) | 0 | 0 | 1.66% | 4.95% | 20.98% |
| 2024-08-27 | 252.5 | 287 (-58.26%) | 0 | 0 | 0.52% | 3.73% | 20.72% |
| 2024-08-26 | 253.0 | 688 (-1.34%) | 0 | 0 | 1.25% | 4.38% | 20.72% |
| 2024-08-23 | 265.0 | 697 (385.08%) | 0 | 0 | 1.26% | 3.59% | 19.57% |
| 2024-08-22 | 278.5 | 143 (-40.39%) | 0 | 0 | 0.26% | 3.56% | 18.65% |
| 2024-08-21 | 283.0 | 241 (-62.5%) | 0 | 0 | 0.44% | 3.89% | 18.88% |
| 2024-08-20 | 283.0 | 643 (155.5%) | 0 | 0 | 1.17% | 4.35% | 19.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 273.5 | 251 (-46.26%) | 0 | 0 | 0.46% | 4.65% | 19.24% |
| 2024-08-16 | 269.5 | 468 (53.54%) | 0 | 0 | 0.95% | 6.48% | 21.3% |
| 2024-08-15 | 272.5 | 305 (-34.4%) | 0 | 0 | 0.62% | 7.07% | 22.72% |
| 2024-08-14 | 274.5 | 465 (-41.34%) | 0 | 0 | 0.95% | 7.51% | 22.74% |
| 2024-08-13 | 273.0 | 793 (-30.99%) | 0 | 0 | 1.62% | 7.07% | 22.17% |
| 2024-08-12 | 278.0 | 1149 (51.96%) | 0 | 0 | 2.34% | 6.05% | 21.06% |
| 2024-08-09 | 259.0 | 756 (45.31%) | 0 | 0 | 1.54% | 5.09% | 19.67% |
| 2024-08-08 | 246.0 | 520 (105.91%) | 0 | 0 | 1.06% | 4.1% | 19.36% |
| 2024-08-07 | 238.5 | 252 (-13.46%) | 0 | 0 | 0.52% | 4.01% | 19.56% |
| 2024-08-06 | 227.0 | 292 (-56.74%) | 0 | 0 | 0.6% | 5.1% | 20.83% |
| 2024-08-05 | 223.0 | 675 (146.68%) | 0 | 0 | 1.38% | 5.1% | 22.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 163.0 (-1.81%) | 99 (-65.92%) | 14 | 14.14 |
| 2025-07-25 | 166.0 (-5.41%) | 291 (-51.97%) | 41 | 14.09 |
| 2025-07-18 | 175.5 (14.33%) | 605 (192.52%) | 175 | 28.93 |
| 2025-07-11 | 153.5 (-5.54%) | 207 (-70.6%) | 36 | 17.39 |
| 2025-07-04 | 162.5 (-7.14%) | 704 (49.82%) | 66 | 9.38 |
| 2025-06-27 | 175.0 (8.02%) | 470 (19.68%) | 93 | 19.79 |
| 2025-06-20 | 162.0 (1.89%) | 392 (-66.43%) | 85 | 21.68 |
| 2025-06-13 | 159.0 (-5.92%) | 1170 (211.35%) | 260 | 22.22 |
| 2025-06-06 | 169.0 (-2.31%) | 375 (-21.19%) | 97 | 25.87 |
| 2025-05-29 | 173.0 (-1.7%) | 477 (17.23%) | 109 | 22.85 |
| 2025-05-23 | 176.0 (-2.22%) | 406 (-49.39%) | 101 | 24.88 |
| 2025-05-16 | 180.0 (5.88%) | 803 (19.65%) | 184 | 22.91 |
| 2025-05-09 | 170.0 (-5.56%) | 671 (130.26%) | 187 | 27.87 |
| 2025-05-02 | 180.0 (-1.64%) | 291 (-56.16%) | 51 | 17.53 |
| 2025-04-25 | 183.0 (3.1%) | 665 (-27.81%) | 101 | 15.19 |
| 2025-04-18 | 177.5 (5.03%) | 922 (-54.97%) | 233 | 25.27 |
| 2025-04-11 | 169.0 (-12.44%) | 2047 (302.04%) | 408 | 19.93 |
| 2025-04-02 | 193.0 (-3.02%) | 509 (-4.29%) | 112 | 22.0 |
| 2025-03-28 | 199.0 (-4.56%) | 532 (-31.22%) | 93 | 17.48 |
| 2025-03-21 | 208.5 (-3.02%) | 773 (-66.13%) | 130 | 16.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 215.0 (-7.33%) | 2284 (17.98%) | 740 | 32.4 |
| 2025-03-07 | 232.0 (5.45%) | 1936 (28.83%) | 516 | 26.65 |
| 2025-02-27 | 220.0 (8.37%) | 1503 (94.73%) | 487 | 32.4 |
| 2025-02-21 | 203.0 (3.84%) | 771 (-32.71%) | 185 | 23.99 |
| 2025-02-14 | 195.5 (-0.51%) | 1147 (-16.11%) | 293 | 25.54 |
| 2025-02-07 | 196.5 (-7.09%) | 1367 (242.39%) | 336 | 24.58 |
| 2025-01-22 | 211.5 (-1.63%) | 399 (-85.65%) | 77 | 19.3 |
| 2025-01-17 | 215.0 (-8.12%) | 2783 (-6.26%) | 645 | 23.18 |
| 2025-01-10 | 234.0 (6.85%) | 2969 (162.88%) | 1266 | 42.64 |
| 2025-01-03 | 219.0 (-5.19%) | 1129 (1.67%) | 272 | 24.09 |
| 2024-12-31 | 231.0 (2.9%) | 1110 (-12.21%) | 326 | 29.37 |
| 2024-12-27 | 224.5 (5.65%) | 1265 (83.95%) | 0 | 0 |
| 2024-12-20 | 212.5 (-2.52%) | 687 (-63.14%) | 0 | 0 |
| 2024-12-13 | 218.0 (7.92%) | 1866 (244.39%) | 0 | 0 |
| 2024-12-06 | 202.0 (1.76%) | 541 (2.78%) | 0 | 0 |
| 2024-11-29 | 198.5 (-7.46%) | 527 (-42.5%) | 0 | 0 |
| 2024-11-22 | 214.5 (3.87%) | 917 (-65.38%) | 0 | 0 |
| 2024-11-15 | 206.5 (-11.94%) | 2649 (464.85%) | 0 | 0 |
| 2024-11-08 | 234.5 (-1.68%) | 469 (-37.8%) | 0 | 0 |
| 2024-11-01 | 238.5 (0.0%) | 753 (78.77%) | 0 | 0 |
| 2024-10-25 | 238.5 (-2.25%) | 421 (-71.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 244.0 (-0.61%) | 1471 (64.98%) | 0 | 0 |
| 2024-10-11 | 245.5 (7.21%) | 892 (117.98%) | 0 | 0 |
| 2024-10-04 | 229.0 (-0.87%) | 409 (-51.93%) | 0 | 0 |
| 2024-09-27 | 231.0 (-3.14%) | 851 (-31.59%) | 0 | 0 |
| 2024-09-20 | 238.5 (-1.45%) | 1244 (-35.17%) | 0 | 0 |
| 2024-09-13 | 242.0 (-11.03%) | 1919 (-40.38%) | 0 | 0 |
| 2024-09-06 | 272.0 (5.43%) | 3220 (26.82%) | 0 | 0 |
| 2024-08-30 | 258.0 (-2.64%) | 2539 (28.32%) | 0 | 0 |
| 2024-08-23 | 265.0 (-1.67%) | 1978 (-37.83%) | 0 | 0 |
| 2024-08-16 | 269.5 (4.05%) | 3183 (27.42%) | 0 | 0 |
| 2024-08-09 | 259.0 (10.68%) | 2498 (28.21%) | 0 | 0 |
| 2024-08-02 | 234.0 (8.58%) | 1948 (75.9%) | 0 | 0 |
| 2024-07-26 | 215.5 (-9.64%) | 1107 (-67.29%) | 0 | 0 |
| 2024-07-19 | 238.5 (10.67%) | 3386 (20.28%) | 0 | 0 |
| 2024-07-12 | 215.5 (-9.64%) | 2815 (-17.68%) | 0 | 0 |
| 2024-07-05 | 238.5 (-10.34%) | 3420 (-62.25%) | 0 | 0 |
| 2024-06-28 | 266.0 | 9059 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。