| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 188.0 (3.87%) | 559 (49.81%) | 166 | 29.7 | 1.01% | 2.6% | 5.33% |
| 2026-06-02 | 181.0 (5.54%) | 373 (67.68%) | 83 | 22.25 | 0.67% | 1.93% | 4.47% |
| 2026-06-01 | 171.5 (2.69%) | 222 (92.29%) | 58 | 26.13 | 0.4% | 1.41% | 3.92% |
| 2026-05-29 | 167.0 (2.14%) | 115 (-32.22%) | 18 | 15.65 | 0.21% | 1.22% | 3.82% |
| 2026-05-28 | 163.5 (-3.25%) | 171 (-8.45%) | 25 | 14.62 | 0.31% | 1.16% | 3.72% |
| 2026-05-27 | 169.0 (5.96%) | 186 (122.85%) | 13 | 6.99 | 0.34% | 0.96% | 3.53% |
| 2026-05-26 | 159.5 (-0.31%) | 83 (-29.47%) | 30 | 36.14 | 0.15% | 0.71% | 3.31% |
| 2026-05-25 | 160.0 (-0.31%) | 118 (40.97%) | 21 | 17.8 | 0.21% | 0.8% | 3.27% |
| 2026-05-22 | 160.5 (0.31%) | 84 (39.27%) | 18 | 21.43 | 0.15% | 0.7% | 3.27% |
| 2026-05-21 | 160.0 (0.0%) | 60 (37.24%) | 3 | 5.0 | 0.11% | 0.76% | 3.26% |
| 2026-05-20 | 160.0 (0.0%) | 44 (-67.57%) | 4 | 9.09 | 0.08% | 1.02% | 3.22% |
| 2026-05-19 | 160.0 (0.31%) | 136 (116.39%) | 27 | 19.85 | 0.25% | 1.04% | 3.23% |
| 2026-05-18 | 159.5 (-0.31%) | 62 (-45.73%) | 10 | 16.13 | 0.11% | 0.88% | 3.12% |
| 2026-05-15 | 160.0 (0.63%) | 115 (-44.0%) | 28 | 24.35 | 0.21% | 1.05% | 3.12% |
| 2026-05-14 | 159.0 (0.0%) | 206 (273.4%) | 40 | 19.42 | 0.37% | 1.02% | 3.14% |
| 2026-05-13 | 159.0 (0.0%) | 55 (12.59%) | 1 | 1.82 | 0.1% | 0.75% | 2.95% |
| 2026-05-12 | 159.0 (0.0%) | 49 (-68.61%) | 8 | 16.33 | 0.09% | 0.8% | 3.04% |
| 2026-05-11 | 159.0 (-0.31%) | 156 (60.23%) | 18 | 11.54 | 0.28% | 0.83% | 3.13% |
| 2026-05-08 | 159.5 (-1.54%) | 97 (69.4%) | 14 | 14.43 | 0.18% | 0.85% | 3.12% |
| 2026-05-07 | 162.0 (0.0%) | 57 (-29.92%) | 9 | 15.79 | 0.1% | 0.78% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 162.0 (1.25%) | 82 (23.63%) | 18 | 21.95 | 0.15% | 0.8% | 3.52% |
| 2026-05-05 | 160.0 (-3.03%) | 66 (-59.56%) | 9 | 13.64 | 0.12% | 0.76% | 3.43% |
| 2026-05-04 | 165.0 (2.8%) | 164 (171.39%) | 29 | 17.68 | 0.3% | 0.75% | 3.38% |
| 2026-04-30 | 160.5 (1.58%) | 60 (-12.81%) | 9 | 15.0 | 0.11% | 0.68% | 3.12% |
| 2026-04-29 | 158.0 (0.32%) | 69 (12.61%) | 15 | 21.74 | 0.13% | 0.71% | 3.03% |
| 2026-04-28 | 157.5 (0.0%) | 61 (1.98%) | 7 | 11.48 | 0.11% | 0.65% | 3.04% |
| 2026-04-27 | 157.5 (-1.87%) | 60 (-50.44%) | 18 | 30.0 | 0.11% | 0.63% | 2.99% |
| 2026-04-24 | 160.5 (0.0%) | 122 (52.86%) | 21 | 17.21 | 0.22% | 0.66% | 2.97% |
| 2026-04-23 | 160.5 (-0.93%) | 80 (111.29%) | 12 | 15.0 | 0.14% | 0.54% | 2.98% |
| 2026-04-22 | 162.0 (0.0%) | 37 (-18.67%) | 4 | 10.81 | 0.07% | 0.63% | 2.97% |
| 2026-04-21 | 162.0 (-0.31%) | 46 (-39.58%) | 13 | 28.26 | 0.08% | 0.75% | 3.15% |
| 2026-04-20 | 162.5 (-0.61%) | 77 (29.81%) | 11 | 14.29 | 0.14% | 0.85% | 3.17% |
| 2026-04-17 | 163.5 (-1.8%) | 59 (-53.54%) | 9 | 15.25 | 0.11% | 0.89% | 3.42% |
| 2026-04-16 | 166.5 (5.05%) | 127 (23.95%) | 40 | 31.5 | 0.23% | 1.06% | 3.51% |
| 2026-04-15 | 158.5 (0.32%) | 103 (0.56%) | 30 | 29.13 | 0.19% | 1.18% | 3.59% |
| 2026-04-14 | 158.0 (-1.86%) | 102 (1.34%) | 11 | 10.78 | 0.18% | 1.32% | 3.53% |
| 2026-04-13 | 161.0 (2.55%) | 101 (-34.03%) | 26 | 25.74 | 0.18% | 1.19% | 3.39% |
| 2026-04-10 | 157.0 (2.28%) | 153 (-21.11%) | 42 | 27.45 | 0.28% | 1.08% | 3.29% |
| 2026-04-09 | 153.5 (-0.32%) | 194 (7.4%) | 25 | 12.89 | 0.35% | 0.84% | 3.08% |
| 2026-04-08 | 154.0 (-0.65%) | 181 (459.63%) | 43 | 23.76 | 0.33% | 0.51% | 2.84% |
| 2026-04-07 | 155.0 (-0.64%) | 32 (-20.56%) | 1 | 3.12 | 0.06% | 0.32% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 156.0 (-2.8%) | 40 (130.42%) | 6 | 15.0 | 0.07% | 0.32% | 3.39% |
| 2026-04-01 | 160.5 (2.56%) | 17 (35.05%) | 2 | 11.76 | 0.03% | 0.34% | 3.37% |
| 2026-03-31 | 156.5 (0.32%) | 13 (-82.86%) | 2 | 15.38 | 0.02% | 0.53% | 3.46% |
| 2026-03-30 | 156.0 (-2.8%) | 76 (144.39%) | 10 | 13.16 | 0.14% | 0.65% | 3.7% |
| 2026-03-27 | 160.5 (0.94%) | 31 (-40.6%) | 0 | 0.0 | 0.06% | 0.76% | 3.73% |
| 2026-03-26 | 159.0 (-2.45%) | 52 (-57.33%) | 7 | 13.46 | 0.09% | 0.8% | 3.98% |
| 2026-03-25 | 163.0 (1.56%) | 123 (55.28%) | 8 | 6.5 | 0.22% | 1.11% | 4.01% |
| 2026-03-24 | 160.5 (-2.13%) | 79 (-41.86%) | 13 | 16.46 | 0.14% | 1.08% | 3.94% |
| 2026-03-23 | 164.0 (1.23%) | 136 (151.79%) | 18 | 13.24 | 0.25% | 1.25% | 4.04% |
| 2026-03-20 | 162.0 (1.25%) | 54 (-75.38%) | 14 | 25.93 | 0.1% | 1.12% | 4.13% |
| 2026-03-19 | 160.0 (-0.93%) | 220 (100.95%) | 65 | 29.55 | 0.4% | 1.07% | 4.29% |
| 2026-03-18 | 161.5 (-0.31%) | 109 (-36.3%) | 29 | 26.61 | 0.2% | 0.76% | 4.13% |
| 2026-03-17 | 162.0 (-1.22%) | 171 (154.48%) | 31 | 18.13 | 0.31% | 0.62% | 4.1% |
| 2026-03-16 | 164.0 (-0.61%) | 67 (173.06%) | 9 | 13.43 | 0.12% | 0.43% | 4.0% |
| 2026-03-13 | 165.0 (-1.2%) | 24 (-47.63%) | 8 | 33.33 | 0.04% | 1.19% | 4.13% |
| 2026-03-12 | 167.0 (-1.47%) | 47 (39.47%) | 13 | 27.66 | 0.09% | 1.19% | 4.24% |
| 2026-03-11 | 169.5 (2.11%) | 33 (-46.08%) | 9 | 27.27 | 0.06% | 1.16% | 4.24% |
| 2026-03-10 | 166.0 (3.75%) | 62 (-87.28%) | 17 | 27.42 | 0.11% | 1.22% | 4.27% |
| 2026-03-09 | 160.0 (-7.51%) | 494 (1885.09%) | 133 | 26.92 | 0.89% | 1.38% | 4.29% |
| 2026-03-06 | 173.0 (0.87%) | 24 (-17.53%) | 3 | 12.5 | 0.04% | 0.65% | 3.59% |
| 2026-03-05 | 171.5 (2.08%) | 30 (-54.48%) | 0 | 0.0 | 0.05% | 0.92% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 168.0 (-3.45%) | 66 (-55.4%) | 17 | 25.76 | 0.12% | 0.99% | 3.8% |
| 2026-03-03 | 174.0 (-3.33%) | 148 (66.92%) | 25 | 16.89 | 0.27% | 1.02% | 3.85% |
| 2026-03-02 | 180.0 (-0.55%) | 89 (-48.75%) | 16 | 17.98 | 0.16% | 0.99% | 3.8% |
| 2026-02-26 | 181.0 (2.84%) | 173 (147.44%) | 30 | 17.34 | 0.31% | 1.16% | 3.75% |
| 2026-02-25 | 176.0 (-1.68%) | 70 (-14.58%) | 10 | 14.29 | 0.13% | 1.11% | 3.58% |
| 2026-02-24 | 179.0 (0.28%) | 82 (-38.03%) | 20 | 24.39 | 0.15% | 1.22% | 3.71% |
| 2026-02-23 | 178.5 (2.59%) | 132 (-28.58%) | 38 | 28.79 | 0.24% | 1.24% | 3.83% |
| 2026-02-11 | 174.0 (-3.33%) | 185 (26.61%) | 49 | 26.49 | 0.33% | 1.21% | 3.65% |
| 2026-02-10 | 180.0 (-0.83%) | 146 (14.82%) | 33 | 22.6 | 0.26% | 1.13% | 3.5% |
| 2026-02-09 | 181.5 (-2.68%) | 127 (37.89%) | 16 | 12.6 | 0.23% | 1.02% | 3.53% |
| 2026-02-06 | 186.5 (-1.84%) | 92 (-23.34%) | 13 | 14.13 | 0.17% | 0.87% | 3.82% |
| 2026-02-05 | 190.0 (-0.52%) | 120 (-12.73%) | 19 | 15.83 | 0.22% | 0.8% | 3.79% |
| 2026-02-04 | 191.0 (2.41%) | 138 (61.29%) | 15 | 10.87 | 0.25% | 0.72% | 3.79% |
| 2026-02-03 | 186.5 (2.47%) | 85 (93.95%) | 5 | 5.88 | 0.15% | 0.65% | 3.67% |
| 2026-02-02 | 182.0 (-0.55%) | 44 (-18.68%) | 11 | 25.0 | 0.08% | 0.73% | 3.65% |
| 2026-01-30 | 183.0 (-2.14%) | 54 (-26.2%) | 17 | 31.48 | 0.1% | 0.73% | 3.85% |
| 2026-01-29 | 187.0 (0.27%) | 73 (-28.71%) | 16 | 21.92 | 0.13% | 0.8% | 4.0% |
| 2026-01-28 | 186.5 (1.63%) | 103 (-21.12%) | 19 | 18.45 | 0.19% | 0.88% | 4.12% |
| 2026-01-27 | 183.5 (0.55%) | 131 (212.79%) | 44 | 33.59 | 0.24% | 0.81% | 4.05% |
| 2026-01-26 | 182.5 (-2.93%) | 41 (-54.7%) | 4 | 9.76 | 0.08% | 0.71% | 4.13% |
| 2026-01-23 | 188.0 (1.35%) | 92 (-22.45%) | 16 | 17.39 | 0.17% | 0.9% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 185.5 (-0.8%) | 119 (90.97%) | 12 | 10.08 | 0.22% | 1.0% | 4.33% |
| 2026-01-21 | 187.0 (-0.8%) | 62 (-20.59%) | 5 | 8.06 | 0.11% | 0.84% | 4.2% |
| 2026-01-20 | 188.5 (-0.79%) | 78 (-45.31%) | 11 | 14.1 | 0.14% | 0.92% | 4.2% |
| 2026-01-19 | 190.0 (-1.81%) | 143 (-3.28%) | 11 | 7.69 | 0.26% | 1.06% | 4.3% |
| 2026-01-16 | 193.5 (-2.27%) | 148 (396.3%) | 7 | 4.73 | 0.27% | 1.32% | 4.19% |
| 2026-01-15 | 198.0 (-1.25%) | 29 (-71.95%) | 5 | 17.24 | 0.05% | 1.2% | 4.07% |
| 2026-01-14 | 200.5 (1.26%) | 106 (-33.49%) | 24 | 22.64 | 0.19% | 1.36% | 4.19% |
| 2026-01-13 | 198.0 (3.39%) | 160 (-44.18%) | 33 | 20.62 | 0.29% | 1.29% | 4.42% |
| 2026-01-12 | 191.5 (-1.29%) | 287 (264.1%) | 54 | 18.82 | 0.52% | 1.14% | 4.32% |
| 2026-01-09 | 194.0 (-1.52%) | 79 (-33.83%) | 18 | 22.78 | 0.14% | 0.9% | 4.04% |
| 2026-01-08 | 197.0 (0.25%) | 119 (70.47%) | 49 | 41.18 | 0.22% | 1.01% | 4.24% |
| 2026-01-07 | 196.5 (-0.51%) | 70 (-6.59%) | 6 | 8.57 | 0.13% | 1.05% | 4.25% |
| 2026-01-06 | 197.5 (-1.74%) | 75 (-51.86%) | 6 | 8.0 | 0.14% | 1.04% | 4.54% |
| 2026-01-05 | 201.0 (-0.99%) | 155 (11.76%) | 32 | 20.65 | 0.28% | 1.21% | 4.63% |
| 2026-01-02 | 203.0 (3.05%) | 139 (-0.91%) | 24 | 17.27 | 0.25% | 1.25% | 4.47% |
| 2025-12-31 | 197.0 (2.6%) | 140 (117.16%) | 18 | 12.86 | 0.25% | 1.12% | 4.49% |
| 2025-12-30 | 192.0 (-0.26%) | 64 (-62.27%) | 8 | 12.5 | 0.12% | 0.96% | 4.5% |
| 2025-12-29 | 192.5 (-2.04%) | 171 (-2.63%) | 36 | 21.05 | 0.31% | 0.95% | 4.79% |
| 2025-12-26 | 196.5 (-2.0%) | 176 (156.73%) | 13 | 7.39 | 0.32% | 0.88% | 4.83% |
| 2025-12-24 | 200.5 (0.0%) | 68 (41.6%) | 10 | 14.71 | 0.12% | 0.72% | 4.73% |
| 2025-12-23 | 200.5 (-0.25%) | 48 (-24.72%) | 3 | 6.25 | 0.09% | 0.74% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 201.0 (-1.23%) | 64 (-50.8%) | 3 | 4.69 | 0.12% | 0.83% | 4.92% |
| 2025-12-19 | 203.5 (2.26%) | 131 (52.26%) | 33 | 25.19 | 0.24% | 1.13% | 4.94% |
| 2025-12-18 | 199.0 (0.0%) | 86 (5.34%) | 12 | 13.95 | 0.16% | 1.09% | 4.95% |
| 2025-12-17 | 199.0 (-0.5%) | 81 (-15.64%) | 20 | 24.69 | 0.15% | 1.18% | 5.01% |
| 2025-12-16 | 200.0 (-1.23%) | 96 (-58.5%) | 19 | 19.79 | 0.17% | 1.37% | 5.2% |
| 2025-12-15 | 202.5 (2.27%) | 233 (115.21%) | 70 | 30.04 | 0.42% | 1.42% | 5.41% |
| 2025-12-12 | 198.0 (1.54%) | 108 (-17.95%) | 34 | 31.48 | 0.2% | 1.42% | 5.18% |
| 2025-12-11 | 195.0 (-1.52%) | 132 (-29.49%) | 33 | 25.0 | 0.24% | 1.44% | 5.61% |
| 2025-12-10 | 198.0 (-2.22%) | 187 (49.73%) | 83 | 44.39 | 0.34% | 1.33% | 5.97% |
| 2025-12-09 | 202.5 (0.75%) | 125 (-46.43%) | 21 | 16.8 | 0.23% | 1.26% | 6.28% |
| 2025-12-08 | 201.0 (-5.19%) | 233 (94.26%) | 13 | 5.58 | 0.42% | 1.3% | 6.45% |
| 2025-12-05 | 212.0 (0.95%) | 120 (73.16%) | 39 | 32.5 | 0.22% | 1.28% | 6.71% |
| 2025-12-04 | 210.0 (0.0%) | 69 (-54.34%) | 9 | 13.04 | 0.13% | 1.42% | 7.13% |
| 2025-12-03 | 210.0 (-1.87%) | 152 (5.06%) | 29 | 19.08 | 0.27% | 1.51% | 8.76% |
| 2025-12-02 | 214.0 (-0.93%) | 144 (-35.65%) | 46 | 31.94 | 0.26% | 1.39% | 9.45% |
| 2025-12-01 | 216.0 (-1.59%) | 225 (14.06%) | 86 | 38.22 | 0.41% | 1.37% | 9.32% |
| 2025-11-28 | 219.5 (3.05%) | 197 (67.65%) | 23 | 11.68 | 0.36% | 1.1% | 9.1% |
| 2025-11-27 | 213.0 (-1.62%) | 117 (38.06%) | 19 | 16.24 | 0.21% | 1.0% | 9.04% |
| 2025-11-26 | 216.5 (-0.46%) | 85 (-38.1%) | 18 | 21.18 | 0.15% | 1.0% | 9.16% |
| 2025-11-25 | 217.5 (3.33%) | 137 (83.61%) | 34 | 24.82 | 0.25% | 1.18% | 9.11% |
| 2025-11-24 | 210.5 (1.2%) | 74 (-45.51%) | 11 | 14.86 | 0.14% | 1.32% | 9.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 208.0 (-0.48%) | 137 (14.52%) | 31 | 22.63 | 0.25% | 1.37% | 9.39% |
| 2025-11-20 | 209.0 (0.97%) | 120 (-35.69%) | 30 | 25.0 | 0.22% | 1.75% | 9.34% |
| 2025-11-19 | 207.0 (1.22%) | 186 (-11.4%) | 62 | 33.33 | 0.34% | 2.13% | 9.44% |
| 2025-11-18 | 204.5 (-2.62%) | 210 (98.55%) | 41 | 19.52 | 0.38% | 2.44% | 9.28% |
| 2025-11-17 | 210.0 (0.96%) | 106 (-69.62%) | 15 | 14.15 | 0.19% | 2.46% | 9.15% |
| 2025-11-14 | 208.0 (0.48%) | 349 (6.34%) | 114 | 32.66 | 0.63% | 2.95% | 9.16% |
| 2025-11-13 | 207.0 (-0.48%) | 328 (-8.81%) | 121 | 36.89 | 0.59% | 2.96% | 9.24% |
| 2025-11-12 | 208.0 (-3.26%) | 360 (65.47%) | 81 | 22.5 | 0.65% | 4.12% | 9.47% |
| 2025-11-11 | 215.0 (-1.83%) | 217 (-42.89%) | 43 | 19.82 | 0.39% | 4.44% | 9.41% |
| 2025-11-10 | 219.0 (-2.23%) | 381 (7.44%) | 65 | 17.06 | 0.69% | 4.18% | 9.48% |
| 2025-11-07 | 224.0 (1.82%) | 355 (-63.49%) | 108 | 30.42 | 0.64% | 3.67% | 9.1% |
| 2025-11-06 | 220.0 (3.04%) | 972 (81.58%) | 361 | 37.14 | 1.75% | 3.33% | 8.84% |
| 2025-11-05 | 213.5 (9.77%) | 535 (639.08%) | 56 | 10.47 | 0.97% | 1.91% | 7.24% |
| 2025-11-04 | 194.5 (0.78%) | 72 (-26.54%) | 7 | 9.72 | 0.13% | 1.05% | 6.5% |
| 2025-11-03 | 193.0 (-1.53%) | 98 (-40.93%) | 11 | 11.22 | 0.18% | 1.4% | 6.59% |
| 2025-10-31 | 196.0 (2.08%) | 167 (-10.23%) | 12 | 7.19 | 0.3% | 1.4% | 6.5% |
| 2025-10-30 | 192.0 (2.67%) | 186 (227.49%) | 24 | 12.9 | 0.34% | 1.29% | 6.25% |
| 2025-10-29 | 187.0 (-0.53%) | 56 (-78.67%) | 8 | 14.29 | 0.1% | 1.27% | 6.01% |
| 2025-10-28 | 188.0 (2.17%) | 266 (170.27%) | 85 | 31.95 | 0.48% | 1.35% | 6.02% |
| 2025-10-27 | 184.0 (0.27%) | 98 (-9.83%) | 18 | 18.37 | 0.18% | 1.13% | 5.66% |
| 2025-10-23 | 183.5 (-3.67%) | 109 (-37.57%) | 11 | 10.09 | 0.2% | 1.15% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 190.5 (5.25%) | 175 (71.78%) | 33 | 18.86 | 0.32% | 1.66% | 5.79% |
| 2025-10-21 | 181.0 (-2.43%) | 101 (-27.13%) | 9 | 8.91 | 0.18% | 2.16% | 5.61% |
| 2025-10-20 | 185.5 (-1.33%) | 139 (25.63%) | 21 | 15.11 | 0.25% | 2.57% | 5.55% |
| 2025-10-17 | 188.0 (-0.53%) | 111 (-71.74%) | 15 | 13.51 | 0.2% | 2.78% | 5.61% |
| 2025-10-16 | 189.0 (-2.58%) | 393 (-12.83%) | 94 | 23.92 | 0.71% | 2.89% | 5.51% |
| 2025-10-15 | 194.0 (6.89%) | 451 (37.99%) | 89 | 19.73 | 0.81% | 2.56% | 5.02% |
| 2025-10-14 | 181.5 (1.4%) | 327 (26.31%) | 124 | 37.92 | 0.59% | 1.9% | 4.48% |
| 2025-10-13 | 179.0 (1.42%) | 259 (49.76%) | 88 | 33.98 | 0.47% | 1.53% | 4.25% |
| 2025-10-09 | 176.5 (2.92%) | 173 (-16.95%) | 32 | 18.5 | 0.31% | 1.28% | 4.19% |
| 2025-10-08 | 171.5 (0.88%) | 208 (145.96%) | 81 | 38.94 | 0.38% | 1.07% | 4.45% |
| 2025-10-07 | 170.0 (-1.45%) | 84 (-31.65%) | 8 | 9.52 | 0.15% | 0.73% | 4.22% |
| 2025-10-03 | 172.5 (1.47%) | 124 (2.05%) | 53 | 42.74 | 0.22% | 0.68% | 4.19% |
| 2025-10-02 | 170.0 (-2.86%) | 121 (130.97%) | 25 | 20.66 | 0.22% | 0.56% | 4.1% |
| 2025-10-01 | 175.0 (0.0%) | 52 (117.04%) | 9 | 17.31 | 0.09% | 0.47% | 4.12% |
| 2025-09-30 | 175.0 (1.74%) | 24 (-57.35%) | 1 | 4.17 | 0.04% | 0.53% | 4.31% |
| 2025-09-26 | 172.0 (-1.99%) | 56 (-1.15%) | 9 | 16.07 | 0.1% | 0.83% | 4.54% |
| 2025-09-25 | 175.5 (-3.84%) | 57 (-19.06%) | 12 | 21.05 | 0.1% | 0.86% | 4.93% |
| 2025-09-24 | 182.5 (-0.27%) | 71 (-18.31%) | 13 | 18.31 | 0.13% | 0.89% | 4.95% |
| 2025-09-23 | 183.0 (-0.27%) | 86 (-54.04%) | 13 | 15.12 | 0.16% | 1.08% | 5.0% |
| 2025-09-22 | 183.5 (3.38%) | 189 (152.91%) | 31 | 16.4 | 0.34% | 1.02% | 4.96% |
| 2025-09-19 | 177.5 (-0.84%) | 74 (2.01%) | 11 | 14.86 | 0.13% | 0.9% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 179.0 (2.29%) | 73 (-57.61%) | 15 | 20.55 | 0.13% | 1.04% | 4.72% |
| 2025-09-17 | 175.0 (0.86%) | 173 (223.56%) | 58 | 33.53 | 0.31% | 1.27% | 4.65% |
| 2025-09-16 | 173.5 (0.87%) | 53 (-56.64%) | 12 | 22.64 | 0.1% | 1.36% | 4.64% |
| 2025-09-15 | 172.0 (-1.43%) | 123 (-19.83%) | 21 | 17.07 | 0.22% | 1.83% | 4.73% |
| 2025-09-12 | 174.5 (-6.68%) | 153 (-22.88%) | 9 | 5.88 | 0.28% | 1.76% | 4.83% |
| 2025-09-11 | 187.0 (0.27%) | 199 (-11.9%) | 56 | 28.14 | 0.36% | 1.6% | 4.68% |
| 2025-09-10 | 186.5 (3.32%) | 226 (-27.75%) | 71 | 31.42 | 0.41% | 1.38% | 4.51% |
| 2025-09-09 | 180.5 (2.56%) | 313 (276.63%) | 71 | 22.68 | 0.56% | 1.2% | 4.24% |
| 2025-09-08 | 176.0 (2.33%) | 83 (21.96%) | 8 | 9.64 | 0.15% | 0.92% | 3.73% |
| 2025-09-05 | 172.0 (0.88%) | 68 (-7.5%) | 10 | 14.71 | 0.12% | 1.05% | 3.75% |
| 2025-09-04 | 170.5 (-0.29%) | 73 (-43.36%) | 4 | 5.48 | 0.13% | 1.42% | 3.73% |
| 2025-09-03 | 171.0 (-0.87%) | 130 (-17.44%) | 26 | 20.0 | 0.23% | 1.41% | 3.65% |
| 2025-09-02 | 172.5 (3.29%) | 157 (1.56%) | 24 | 15.29 | 0.28% | 1.35% | 3.63% |
| 2025-09-01 | 167.0 (-0.6%) | 155 (-42.78%) | 18 | 11.61 | 0.28% | 1.18% | 3.43% |
| 2025-08-29 | 168.0 (7.35%) | 271 (303.05%) | 46 | 16.97 | 0.49% | 1.02% | 3.19% |
| 2025-08-28 | 156.5 (0.64%) | 67 (-31.87%) | 4 | 5.97 | 0.12% | 0.65% | 2.75% |
| 2025-08-27 | 155.5 (1.97%) | 98 (53.86%) | 16 | 16.33 | 0.18% | 0.6% | 2.67% |
| 2025-08-26 | 152.5 (0.33%) | 64 (-2.34%) | 12 | 18.75 | 0.12% | 0.72% | 2.53% |
| 2025-08-25 | 152.0 (1.67%) | 65 (-1.21%) | 8 | 12.31 | 0.12% | 0.79% | 2.46% |
| 2025-08-22 | 149.5 (-2.61%) | 66 (88.72%) | 10 | 15.15 | 0.12% | 0.99% | 2.4% |
| 2025-08-21 | 153.5 (-0.97%) | 35 (-79.15%) | 6 | 17.14 | 0.06% | 1.0% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 155.0 (0.98%) | 169 (69.85%) | 44 | 26.04 | 0.3% | 1.13% | 2.34% |
| 2025-08-19 | 153.5 (0.99%) | 99 (-44.28%) | 34 | 34.34 | 0.18% | 0.96% | 2.12% |
| 2025-08-18 | 152.0 (-4.1%) | 178 (154.08%) | 11 | 6.18 | 0.32% | 0.83% | 2.1% |
| 2025-08-15 | 158.5 (-0.31%) | 70 (-35.09%) | 8 | 11.43 | 0.13% | 0.68% | 1.93% |
| 2025-08-14 | 159.0 (0.0%) | 108 (45.7%) | 14 | 12.96 | 0.2% | 0.66% | 2.17% |
| 2025-08-13 | 159.0 (-1.85%) | 74 (150.94%) | 12 | 16.22 | 0.13% | 0.52% | 2.03% |
| 2025-08-12 | 162.0 (-1.22%) | 29 (-69.36%) | 5 | 17.24 | 0.05% | 0.6% | 2.01% |
| 2025-08-11 | 164.0 (2.5%) | 96 (64.98%) | 27 | 28.12 | 0.17% | 0.63% | 2.38% |
| 2025-08-08 | 160.0 (2.56%) | 58 (108.32%) | 4 | 6.9 | 0.11% | 0.49% | 2.34% |
| 2025-08-07 | 156.0 (0.0%) | 28 (-76.4%) | 4 | 14.29 | 0.05% | 0.44% | 2.3% |
| 2025-08-06 | 156.0 (-4.29%) | 119 (161.39%) | 8 | 6.72 | 0.21% | 0.42% | 2.3% |
| 2025-08-05 | 163.0 (0.0%) | 45 (127.22%) | 5 | 11.11 | 0.08% | 0.25% | 2.14% |
| 2025-08-04 | 163.0 (-0.61%) | 20 (-33.13%) | 1 | 5.0 | 0.04% | 0.22% | 2.18% |
| 2025-08-01 | 164.0 (0.61%) | 30 (51.3%) | 5 | 16.67 | 0.05% | 0.23% | 2.22% |
| 2025-07-31 | 163.0 (0.31%) | 19 (-11.78%) | 0 | 0.0 | 0.04% | 0.21% | 2.29% |
| 2025-07-30 | 162.5 (-0.91%) | 22 (-16.52%) | 1 | 4.55 | 0.04% | 0.27% | 2.49% |
| 2025-07-29 | 164.0 (-1.5%) | 26 (-9.68%) | 4 | 15.38 | 0.05% | 0.31% | 2.91% |
| 2025-07-28 | 166.5 (0.3%) | 29 (65.68%) | 9 | 31.03 | 0.05% | 0.43% | 3.11% |
| 2025-07-25 | 166.0 (-0.6%) | 18 (-66.31%) | 0 | 0.0 | 0.03% | 0.52% | 3.26% |
| 2025-07-24 | 167.0 (-0.89%) | 53 (17.07%) | 7 | 13.21 | 0.1% | 0.86% | 3.58% |
| 2025-07-23 | 168.5 (-2.03%) | 45 (-48.78%) | 4 | 8.89 | 0.08% | 0.81% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 172.0 (-1.43%) | 89 (5.38%) | 12 | 13.48 | 0.16% | 0.85% | 3.74% |
| 2025-07-21 | 174.5 (-0.57%) | 84 (-58.01%) | 18 | 21.43 | 0.15% | 1.12% | 3.64% |
| 2025-07-18 | 175.5 (5.09%) | 201 (569.2%) | 36 | 17.91 | 0.36% | 1.09% | 3.58% |
| 2025-07-17 | 167.0 (0.0%) | 30 (-54.49%) | 8 | 26.67 | 0.05% | 0.8% | 3.37% |
| 2025-07-16 | 167.0 (-0.3%) | 66 (-72.01%) | 11 | 16.67 | 0.12% | 0.79% | 3.47% |
| 2025-07-15 | 167.5 (4.69%) | 236 (230.11%) | 99 | 41.95 | 0.43% | 0.72% | 3.53% |
| 2025-07-14 | 160.0 (4.23%) | 71 (90.29%) | 21 | 29.58 | 0.13% | 0.42% | 3.19% |
| 2025-07-11 | 153.5 (-0.97%) | 37 (44.43%) | 5 | 13.51 | 0.07% | 0.37% | 3.2% |
| 2025-07-10 | 155.0 (-0.32%) | 26 (-11.94%) | 3 | 11.54 | 0.05% | 0.43% | 4.1% |
| 2025-07-09 | 155.5 (0.65%) | 29 (-56.85%) | 1 | 3.45 | 0.05% | 0.62% | 4.4% |
| 2025-07-08 | 154.5 (-2.22%) | 68 (51.48%) | 15 | 22.06 | 0.12% | 1.03% | 4.52% |
| 2025-07-07 | 158.0 (-2.77%) | 45 (-34.39%) | 12 | 26.67 | 0.08% | 1.15% | 4.77% |
| 2025-07-04 | 162.5 (-0.91%) | 69 (-46.56%) | 7 | 10.14 | 0.12% | 1.27% | 4.93% |
| 2025-07-03 | 164.0 (-8.64%) | 129 (-49.91%) | 18 | 13.95 | 0.23% | 1.5% | 4.92% |
| 2025-07-02 | 179.5 (3.46%) | 257 (90.74%) | 12 | 4.67 | 0.46% | 1.52% | 4.81% |
| 2025-07-01 | 173.5 (-1.14%) | 135 (19.22%) | 12 | 8.89 | 0.24% | 1.14% | 4.42% |
| 2025-06-30 | 175.5 (0.29%) | 113 (-42.69%) | 17 | 15.04 | 0.2% | 0.96% | 4.3% |
| 2025-06-27 | 175.0 (3.55%) | 197 (40.47%) | 60 | 30.46 | 0.36% | 0.85% | 4.34% |
| 2025-06-26 | 169.0 (4.0%) | 140 (198.86%) | 16 | 11.43 | 0.25% | 0.64% | 4.11% |
| 2025-06-25 | 162.5 (2.2%) | 47 (45.69%) | 5 | 10.64 | 0.08% | 0.54% | 4.04% |
| 2025-06-24 | 159.0 (1.27%) | 32 (-37.93%) | 4 | 12.5 | 0.06% | 0.64% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 157.0 (-3.09%) | 52 (-37.61%) | 8 | 15.38 | 0.09% | 0.66% | 4.45% |
| 2025-06-20 | 162.0 (0.31%) | 83 (-0.58%) | 22 | 26.51 | 0.15% | 0.71% | 4.41% |
| 2025-06-19 | 161.5 (0.31%) | 84 (-19.12%) | 17 | 20.24 | 0.15% | 1.53% | 4.36% |
| 2025-06-18 | 161.0 (3.54%) | 103 (131.7%) | 18 | 17.48 | 0.19% | 1.72% | 4.26% |
| 2025-06-17 | 155.5 (0.32%) | 44 (-41.54%) | 10 | 22.73 | 0.08% | 1.71% | 4.31% |
| 2025-06-16 | 155.0 (-2.52%) | 76 (-85.78%) | 18 | 23.68 | 0.14% | 2.0% | 4.52% |
| 2025-06-13 | 159.0 (-1.24%) | 539 (181.41%) | 147 | 27.27 | 0.97% | 2.11% | 4.62% |
| 2025-06-12 | 161.0 (-4.45%) | 191 (97.88%) | 24 | 12.57 | 0.35% | 1.24% | 3.92% |
| 2025-06-11 | 168.5 (-1.75%) | 96 (-53.1%) | 8 | 8.33 | 0.17% | 1.03% | 3.81% |
| 2025-06-10 | 171.5 (1.78%) | 206 (51.67%) | 51 | 24.76 | 0.37% | 0.93% | 4.09% |
| 2025-06-09 | 168.5 (-0.3%) | 136 (131.5%) | 30 | 22.06 | 0.25% | 0.68% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 188.0 (12.57%) | 1156 (71.0%) | 307 | 26.56 |
| 2026-05-29 | 167.0 (4.05%) | 676 (74.42%) | 107 | 15.83 |
| 2026-05-22 | 160.5 (0.31%) | 387 (-33.59%) | 62 | 16.02 |
| 2026-05-15 | 160.0 (0.31%) | 583 (24.42%) | 95 | 16.3 |
| 2026-05-08 | 159.5 (-0.62%) | 469 (85.65%) | 79 | 16.84 |
| 2026-04-30 | 160.5 (0.0%) | 252 (-30.53%) | 49 | 19.44 |
| 2026-04-24 | 160.5 (-1.83%) | 363 (-26.34%) | 61 | 16.8 |
| 2026-04-17 | 163.5 (4.14%) | 494 (-11.96%) | 116 | 23.48 |
| 2026-04-10 | 157.0 (0.64%) | 561 (279.7%) | 111 | 19.79 |
| 2026-04-02 | 156.0 (-2.8%) | 147 (-65.05%) | 20 | 13.61 |
| 2026-03-27 | 160.5 (-0.93%) | 422 (-32.18%) | 46 | 10.9 |
| 2026-03-20 | 162.0 (-1.82%) | 623 (-5.94%) | 148 | 23.76 |
| 2026-03-13 | 165.0 (-4.62%) | 662 (84.57%) | 180 | 27.19 |
| 2026-03-06 | 173.0 (-4.42%) | 359 (-21.75%) | 61 | 16.99 |
| 2026-02-26 | 181.0 (4.02%) | 458 (-0.3%) | 98 | 21.4 |
| 2026-02-11 | 174.0 (-6.7%) | 460 (-4.55%) | 98 | 21.3 |
| 2026-02-06 | 186.5 (1.91%) | 482 (19.11%) | 63 | 13.07 |
| 2026-01-30 | 183.0 (-2.66%) | 404 (-18.57%) | 100 | 24.75 |
| 2026-01-23 | 188.0 (-2.84%) | 497 (-32.3%) | 55 | 11.07 |
| 2026-01-16 | 193.5 (-0.26%) | 734 (46.99%) | 123 | 16.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 194.0 (-4.43%) | 499 (258.18%) | 111 | 22.24 |
| 2026-01-02 | 203.0 (3.31%) | 139 (-61.05%) | 24 | 17.27 |
| 2025-12-26 | 196.5 (-3.44%) | 358 (-43.06%) | 29 | 8.1 |
| 2025-12-19 | 203.5 (2.78%) | 629 (-20.06%) | 154 | 24.48 |
| 2025-12-12 | 198.0 (-6.6%) | 786 (10.56%) | 184 | 23.41 |
| 2025-12-05 | 212.0 (-3.42%) | 711 (16.13%) | 209 | 29.4 |
| 2025-11-28 | 219.5 (5.53%) | 612 (-19.54%) | 105 | 17.16 |
| 2025-11-21 | 208.0 (0.0%) | 761 (-53.51%) | 179 | 23.52 |
| 2025-11-14 | 208.0 (-7.14%) | 1638 (-19.48%) | 424 | 25.89 |
| 2025-11-07 | 224.0 (14.29%) | 2034 (162.57%) | 543 | 26.7 |
| 2025-10-31 | 196.0 (6.81%) | 774 (47.27%) | 147 | 18.99 |
| 2025-10-23 | 183.5 (-2.39%) | 526 (-65.92%) | 74 | 14.07 |
| 2025-10-17 | 188.0 (6.52%) | 1544 (231.06%) | 410 | 26.55 |
| 2025-10-09 | 176.5 (2.32%) | 466 (44.66%) | 121 | 25.97 |
| 2025-10-03 | 172.5 (0.29%) | 322 (-30.16%) | 88 | 27.33 |
| 2025-09-26 | 172.0 (-3.1%) | 461 (-7.31%) | 78 | 16.92 |
| 2025-09-19 | 177.5 (1.72%) | 498 (-48.98%) | 117 | 23.49 |
| 2025-09-12 | 174.5 (1.45%) | 976 (66.82%) | 215 | 22.03 |
| 2025-09-05 | 172.0 (2.38%) | 585 (3.11%) | 82 | 14.02 |
| 2025-08-29 | 168.0 (12.37%) | 567 (3.29%) | 86 | 15.17 |
| 2025-08-22 | 149.5 (-5.68%) | 549 (44.74%) | 105 | 19.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 158.5 (-0.94%) | 379 (39.64%) | 66 | 17.41 |
| 2025-08-08 | 160.0 (-2.44%) | 271 (110.4%) | 22 | 8.12 |
| 2025-08-01 | 164.0 (-1.2%) | 129 (-55.6%) | 19 | 14.73 |
| 2025-07-25 | 166.0 (-5.41%) | 291 (-51.97%) | 41 | 14.09 |
| 2025-07-18 | 175.5 (14.33%) | 605 (192.52%) | 175 | 28.93 |
| 2025-07-11 | 153.5 (-5.54%) | 207 (-70.6%) | 36 | 17.39 |
| 2025-07-04 | 162.5 (-7.14%) | 704 (49.82%) | 66 | 9.38 |
| 2025-06-27 | 175.0 (8.02%) | 470 (19.68%) | 93 | 19.79 |
| 2025-06-20 | 162.0 (1.89%) | 392 (-66.43%) | 85 | 21.68 |
| 2025-06-13 | 159.0 (-5.92%) | 1170 (211.35%) | 260 | 22.22 |
| 2025-06-06 | 169.0 (-2.31%) | 375 (-21.19%) | 97 | 25.87 |
| 2025-05-29 | 173.0 (-1.7%) | 477 (17.23%) | 109 | 22.85 |
| 2025-05-23 | 176.0 (-2.22%) | 406 (-49.39%) | 101 | 24.88 |
| 2025-05-16 | 180.0 (5.88%) | 803 (19.65%) | 184 | 22.91 |
| 2025-05-09 | 170.0 (-5.56%) | 671 (130.26%) | 187 | 27.87 |
| 2025-05-02 | 180.0 (-1.64%) | 291 (-56.16%) | 51 | 17.53 |
| 2025-04-25 | 183.0 (3.1%) | 665 (-27.81%) | 101 | 15.19 |
| 2025-04-18 | 177.5 (5.03%) | 922 (-54.97%) | 233 | 25.27 |
| 2025-04-11 | 169.0 (-12.44%) | 2047 (302.04%) | 408 | 19.93 |
| 2025-04-02 | 193.0 (-3.02%) | 509 (-4.29%) | 112 | 22.0 |
| 2025-03-28 | 199.0 (-4.56%) | 532 (-31.22%) | 93 | 17.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 208.5 (-3.02%) | 773 (-66.13%) | 130 | 16.82 |
| 2025-03-14 | 215.0 (-7.33%) | 2284 (17.98%) | 740 | 32.4 |
| 2025-03-07 | 232.0 (5.45%) | 1936 (28.83%) | 516 | 26.65 |
| 2025-02-27 | 220.0 (8.37%) | 1503 (94.73%) | 487 | 32.4 |
| 2025-02-21 | 203.0 (3.84%) | 771 (-32.71%) | 185 | 23.99 |
| 2025-02-14 | 195.5 (-0.51%) | 1147 (-16.11%) | 293 | 25.54 |
| 2025-02-07 | 196.5 (-7.09%) | 1367 (242.39%) | 336 | 24.58 |
| 2025-01-22 | 211.5 (-1.63%) | 399 (-85.65%) | 77 | 19.3 |
| 2025-01-17 | 215.0 (-8.12%) | 2783 (-6.26%) | 645 | 23.18 |
| 2025-01-10 | 234.0 (6.85%) | 2969 (97.04%) | 1266 | 42.64 |
| 2025-01-03 | 219.0 (-5.19%) | 1506 (35.64%) | 334 | 22.18 |
| 2024-12-31 | 231.0 (2.9%) | 1110 (-12.21%) | 326 | 29.37 |
| 2024-12-27 | 224.5 (5.65%) | 1265 (83.95%) | 0 | 0 |
| 2024-12-20 | 212.5 (-2.52%) | 687 (-63.14%) | 0 | 0 |
| 2024-12-13 | 218.0 (7.92%) | 1866 (244.39%) | 0 | 0 |
| 2024-12-06 | 202.0 (1.76%) | 541 (2.78%) | 0 | 0 |
| 2024-11-29 | 198.5 (-7.46%) | 527 (-42.5%) | 0 | 0 |
| 2024-11-22 | 214.5 (3.87%) | 917 (-65.38%) | 0 | 0 |
| 2024-11-15 | 206.5 (-11.94%) | 2649 (464.85%) | 0 | 0 |
| 2024-11-08 | 234.5 (-1.68%) | 469 (-37.8%) | 0 | 0 |
| 2024-11-01 | 238.5 (0.0%) | 753 (78.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 238.5 (-2.25%) | 421 (-71.35%) | 0 | 0 |
| 2024-10-18 | 244.0 (-0.61%) | 1471 (64.98%) | 0 | 0 |
| 2024-10-11 | 245.5 (7.21%) | 892 (117.98%) | 0 | 0 |
| 2024-10-04 | 229.0 (-0.87%) | 409 (-51.93%) | 0 | 0 |
| 2024-09-27 | 231.0 (-3.14%) | 851 (-31.59%) | 0 | 0 |
| 2024-09-20 | 238.5 (-1.45%) | 1244 (-35.17%) | 0 | 0 |
| 2024-09-13 | 242.0 (-11.03%) | 1919 (-40.38%) | 0 | 0 |
| 2024-09-06 | 272.0 (5.43%) | 3220 (26.82%) | 0 | 0 |
| 2024-08-30 | 258.0 (-2.64%) | 2539 (28.32%) | 0 | 0 |
| 2024-08-23 | 265.0 (-1.67%) | 1978 (-37.83%) | 0 | 0 |
| 2024-08-16 | 269.5 (4.05%) | 3183 (27.42%) | 0 | 0 |
| 2024-08-09 | 259.0 (10.68%) | 2498 (28.21%) | 0 | 0 |
| 2024-08-02 | 234.0 (8.58%) | 1948 (75.9%) | 0 | 0 |
| 2024-07-26 | 215.5 (-9.64%) | 1107 (-67.29%) | 0 | 0 |
| 2024-07-19 | 238.5 (10.67%) | 3386 (20.28%) | 0 | 0 |
| 2024-07-12 | 215.5 (-9.64%) | 2815 (-17.68%) | 0 | 0 |
| 2024-07-05 | 238.5 (-10.34%) | 3420 (-62.25%) | 0 | 0 |
| 2024-06-28 | 266.0 | 9059 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。