- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.0 (-0.24%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 40 (-16.98%) |
| 2026-06-02 | 82.2 (1.36%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 48 (-61.06%) |
| 2026-06-01 | 81.1 (-1.93%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 125 (185.06%) |
| 2026-05-29 | 82.7 (1.6%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 43 (27.12%) |
| 2026-05-28 | 81.4 (0.87%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 34 (16.53%) |
| 2026-05-27 | 80.7 (-0.37%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 29 (16.84%) |
| 2026-05-26 | 81.0 (0.0%) | 64 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 25 (-60.16%) |
| 2026-05-25 | 81.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 63 (39.68%) |
| 2026-05-22 | 81.0 (-0.74%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 45 (-8.52%) |
| 2026-05-21 | 81.6 (0.74%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 49 (49.01%) |
| 2026-05-20 | 81.0 (0.87%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 33 (-7.0%) |
| 2026-05-19 | 80.3 (0.63%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 35 (64.59%) |
| 2026-05-18 | 79.8 (0.0%) | 63 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 21 (-56.83%) |
| 2026-05-15 | 79.8 (-0.37%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 50 (-23.17%) |
| 2026-05-14 | 80.1 (0.5%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 65 (22.27%) |
| 2026-05-13 | 79.7 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 53 (-69.17%) |
| 2026-05-12 | 79.7 (-2.57%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 174 (223.83%) |
| 2026-05-11 | 81.8 (-0.24%) | 67 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 53 (-15.47%) |
| 2026-05-08 | 82.0 (1.11%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 63 (23.11%) |
| 2026-05-07 | 81.1 (0.5%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 51 (-10.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 80.7 (0.25%) | 69 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 57 (41.85%) |
| 2026-05-05 | 80.5 (-0.98%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 40 (-26.51%) |
| 2026-05-04 | 81.3 (0.25%) | 65 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 55 (-1.24%) |
| 2026-04-30 | 81.1 (-0.86%) | 62 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 56 (-42.73%) |
| 2026-04-29 | 81.8 (2.12%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 98 (429.14%) |
| 2026-04-28 | 80.1 (0.63%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 18 (-67.28%) |
| 2026-04-27 | 79.6 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 56 (-33.77%) |
| 2026-04-24 | 79.6 (0.63%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 85 (-44.25%) |
| 2026-04-23 | 79.1 (-1.37%) | 63 | -8 | 0 | 0 | 0 | 0.0% | 0.55 (-0.07) | 153 (304.83%) |
| 2026-04-22 | 80.2 (-0.74%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 37 (-24.87%) |
| 2026-04-21 | 80.8 (-1.1%) | 71 | 10 | 0 | 0 | 0 | 0.0% | 0.62 (0.09) | 50 (-10.16%) |
| 2026-04-20 | 81.7 (-0.49%) | 61 | 18 | 0 | 0 | 0 | 0.0% | 0.53 (0.16) | 56 (39.6%) |
| 2026-04-17 | 82.1 (-0.12%) | 43 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 40 (-78.4%) |
| 2026-04-16 | 82.2 (3.27%) | 40 | 33 | 0 | 0 | 0 | 0.0% | 0.35 (0.29) | 186 (188.45%) |
| 2026-04-15 | 79.6 (-0.38%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 64 (37.05%) |
| 2026-04-14 | 79.9 (0.76%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (-9.01%) |
| 2026-04-13 | 79.3 (-0.38%) | 6 | -14 | 0 | 0 | 0 | 0.0% | 0.05 (-0.12) | 51 (-22.88%) |
| 2026-04-10 | 79.6 (1.4%) | 20 | 14 | 0 | 0 | 0 | 0.0% | 0.17 (0.12) | 67 (101.42%) |
| 2026-04-09 | 78.5 (0.26%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (-46.3%) |
| 2026-04-08 | 78.3 (0.26%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 62 (-0.9%) |
| 2026-04-07 | 78.1 (-0.64%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 62 (234.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 78.6 (-0.25%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 18 (-57.72%) |
| 2026-04-01 | 78.8 (0.9%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (-51.06%) |
| 2026-03-31 | 78.1 (-1.26%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 90 (32.4%) |
| 2026-03-30 | 79.1 (-0.75%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (76.33%) |
| 2026-03-27 | 79.7 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (20.93%) |
| 2026-03-26 | 79.7 (0.25%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (-31.97%) |
| 2026-03-25 | 79.5 (0.51%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (-25.02%) |
| 2026-03-24 | 79.1 (0.51%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 62 (-4.54%) |
| 2026-03-23 | 78.7 (-0.63%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 65 (-5.5%) |
| 2026-03-20 | 79.2 (0.38%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 69 (107.92%) |
| 2026-03-19 | 78.9 (-0.25%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33 (-66.69%) |
| 2026-03-18 | 79.1 (-0.25%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 100 (-29.35%) |
| 2026-03-17 | 79.3 (-0.88%) | 8 | -50 | 0 | 0 | 0 | 0.0% | 0.07 (-0.43) | 142 (9.66%) |
| 2026-03-16 | 80.0 (0.13%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 129 (-14.49%) |
| 2026-03-13 | 79.9 (2.17%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 151 (49.97%) |
| 2026-03-12 | 78.2 (0.9%) | 56 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.02) | 101 (51.72%) |
| 2026-03-11 | 77.5 (2.38%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 66 (-30.39%) |
| 2026-03-10 | 75.7 (1.2%) | 61 | -6 | 0 | 0 | 0 | 0.0% | 0.53 (-0.05) | 95 (-64.91%) |
| 2026-03-09 | 74.8 (-3.23%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 273 (-20.46%) |
| 2026-03-06 | 77.3 (4.32%) | 66 | -27 | 0 | 0 | 0 | 0.0% | 0.57 (-0.24) | 343 (483.86%) |
| 2026-03-05 | 74.1 (0.68%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 58 (-34.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 73.6 (-1.21%) | 93 | -5 | 0 | 0 | 0 | 0.0% | 0.81 (-0.04) | 89 (10.74%) |
| 2026-03-03 | 74.5 (-0.4%) | 98 | -3 | 0 | 0 | 0 | 0.0% | 0.85 (-0.03) | 80 (-55.35%) |
| 2026-03-02 | 74.8 (-0.53%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 180 (-11.6%) |
| 2026-02-26 | 75.2 (-0.53%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 204 (94.32%) |
| 2026-02-25 | 75.6 (-0.4%) | 104 | -7 | 0 | 0 | 0 | 0.0% | 0.9 (-0.07) | 105 (-51.53%) |
| 2026-02-24 | 75.9 (-2.06%) | 111 | 33 | 0 | 0 | 0 | 0.0% | 0.97 (0.29) | 216 (259.49%) |
| 2026-02-23 | 77.5 (0.13%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 60 (63.52%) |
| 2026-02-11 | 77.4 (0.52%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 36 (-69.65%) |
| 2026-02-10 | 77.0 (-1.16%) | 80 | -17 | 0 | 0 | 0 | 0.0% | 0.7 (-0.14) | 121 (107.26%) |
| 2026-02-09 | 77.9 (0.13%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 58 (11.8%) |
| 2026-02-06 | 77.8 (-0.26%) | 98 | -6 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 52 (-20.09%) |
| 2026-02-05 | 78.0 (0.0%) | 104 | 6 | 0 | 0 | 0 | 0.0% | 0.9 (0.05) | 65 (101.62%) |
| 2026-02-04 | 78.0 (0.65%) | 98 | 6 | 0 | 0 | 0 | 0.0% | 0.85 (0.05) | 32 (-60.51%) |
| 2026-02-03 | 77.5 (0.52%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 82 (-44.63%) |
| 2026-02-02 | 77.1 (-1.03%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 149 (49.7%) |
| 2026-01-30 | 77.9 (0.26%) | 91 | 21 | 0 | 0 | 0 | 0.0% | 0.79 (0.18) | 99 (-44.33%) |
| 2026-01-29 | 77.7 (-1.15%) | 70 | 21 | 0 | 0 | 0 | 0.0% | 0.61 (0.18) | 178 (-42.16%) |
| 2026-01-28 | 78.6 (2.48%) | 49 | 36 | 0 | 0 | 0 | 0.0% | 0.43 (0.32) | 309 (20.38%) |
| 2026-01-27 | 76.7 (2.95%) | 13 | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.08) | 256 (218.58%) |
| 2026-01-26 | 74.5 (-1.19%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 80 (120.25%) |
| 2026-01-23 | 75.4 (0.8%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-74.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 74.8 (-0.8%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 141 (106.23%) |
| 2026-01-21 | 75.4 (0.0%) | 4 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.03) | 68 (-26.36%) |
| 2026-01-20 | 75.4 (0.0%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 93 (43.23%) |
| 2026-01-19 | 75.4 (-0.53%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 65 (-44.56%) |
| 2026-01-16 | 75.8 (-0.92%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 117 (0.52%) |
| 2026-01-15 | 76.5 (-2.55%) | 10 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 116 (20.55%) |
| 2026-01-14 | 78.5 (0.13%) | 8 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.03) | 96 (-55.59%) |
| 2026-01-13 | 78.4 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 218 (-23.41%) |
| 2026-01-12 | 78.4 (6.09%) | 11 | 9 | 0 | 0 | 0 | 0.0% | 0.1 (0.08) | 284 (609.2%) |
| 2026-01-09 | 73.9 (1.23%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (-38.7%) |
| 2026-01-08 | 73.0 (0.0%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 65 (-58.81%) |
| 2026-01-07 | 73.0 (-1.22%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 159 (743.24%) |
| 2026-01-06 | 73.9 (0.68%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-58.15%) |
| 2026-01-05 | 73.4 (0.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (71.19%) |
| 2026-01-02 | 73.3 (-0.68%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 26 (-39.81%) |
| 2025-12-31 | 73.8 (-0.54%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 43 (-46.2%) |
| 2025-12-30 | 74.2 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 81 (-20.18%) |
| 2025-12-29 | 74.2 (3.06%) | 6 | -19 | 0 | 0 | 0 | 0.0% | 0.05 (-0.17) | 101 (-38.92%) |
| 2025-12-26 | 72.0 (0.28%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 166 (827.02%) |
| 2025-12-24 | 71.8 (0.14%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 18 (120.86%) |
| 2025-12-23 | 71.7 (0.0%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 8 (-64.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 71.7 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-45.26%) |
| 2025-12-19 | 71.7 (-0.14%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 41 (615.26%) |
| 2025-12-18 | 71.8 (-0.14%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-80.94%) |
| 2025-12-17 | 71.9 (-0.69%) | 22 | 12 | 0 | 0 | 0 | 0.0% | 0.19 (0.1) | 30 (30.46%) |
| 2025-12-16 | 72.4 (0.56%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (-21.04%) |
| 2025-12-15 | 72.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 29 (-37.28%) |
| 2025-12-12 | 72.0 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (31.01%) |
| 2025-12-11 | 72.0 (-0.55%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 35 (225.66%) |
| 2025-12-10 | 72.4 (0.0%) | 10 | 7 | 0 | 0 | 0 | 0.0% | 0.09 (0.06) | 11 (0.47%) |
| 2025-12-09 | 72.4 (0.14%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 10 (-72.3%) |
| 2025-12-08 | 72.3 (-0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (65.18%) |
| 2025-12-05 | 72.4 (-0.28%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (458.57%) |
| 2025-12-04 | 72.6 (-0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-69.91%) |
| 2025-12-03 | 72.7 (0.28%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-27.47%) |
| 2025-12-02 | 72.5 (0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (75.46%) |
| 2025-12-01 | 72.4 (-0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-91.55%) |
| 2025-11-28 | 72.5 (-0.68%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 132 (1577.55%) |
| 2025-11-27 | 73.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (4.81%) |
| 2025-11-26 | 73.0 (0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-13.81%) |
| 2025-11-25 | 72.9 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-55.15%) |
| 2025-11-24 | 72.9 (0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-30.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 72.8 (-0.27%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (1.54%) |
| 2025-11-20 | 73.0 (0.27%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-42.64%) |
| 2025-11-19 | 72.8 (-0.82%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (50.85%) |
| 2025-11-18 | 73.4 (-0.27%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 31 (61.09%) |
| 2025-11-17 | 73.6 (0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-70.13%) |
| 2025-11-14 | 73.5 (-1.08%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (90.06%) |
| 2025-11-13 | 74.3 (-0.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-23.79%) |
| 2025-11-12 | 74.6 (-0.4%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (103.48%) |
| 2025-11-11 | 74.9 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-59.45%) |
| 2025-11-10 | 75.0 (0.54%) | 4 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 55 (-40.34%) |
| 2025-11-07 | 74.6 (-0.93%) | 6 | -30 | 0 | 0 | 0 | 0.0% | 0.05 (-0.26) | 92 (117.52%) |
| 2025-11-06 | 75.3 (0.0%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 42 (15.4%) |
| 2025-11-05 | 75.3 (0.4%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 36 (40.16%) |
| 2025-11-04 | 75.0 (0.0%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 26 (0.68%) |
| 2025-11-03 | 75.0 (0.13%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 26 (107.08%) |
| 2025-10-31 | 74.9 (0.27%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 12 (-68.05%) |
| 2025-10-30 | 74.7 (0.27%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 39 (19.12%) |
| 2025-10-29 | 74.5 (0.54%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 33 (26.55%) |
| 2025-10-28 | 74.1 (-0.54%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 26 (-47.79%) |
| 2025-10-27 | 74.5 (-0.4%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 50 (74.9%) |
| 2025-10-23 | 74.8 (-0.13%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 28 (-17.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 74.9 (0.67%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 35 (-33.95%) |
| 2025-10-21 | 74.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 53 (54.03%) |
| 2025-10-20 | 74.4 (0.68%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 34 (615.99%) |
| 2025-10-17 | 73.9 (-0.54%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 4 (-92.46%) |
| 2025-10-16 | 74.3 (0.54%) | 34 | 8 | 0 | 0 | 0 | 0.0% | 0.3 (0.07) | 63 (156.02%) |
| 2025-10-15 | 73.9 (-0.54%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 24 (-51.55%) |
| 2025-10-14 | 74.3 (-0.4%) | 26 | -10 | 0 | 0 | 0 | 0.0% | 0.23 (-0.08) | 51 (9.84%) |
| 2025-10-13 | 74.6 (-0.27%) | 36 | 4 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 46 (-72.99%) |
| 2025-10-09 | 74.8 (2.05%) | 32 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 173 (681.45%) |
| 2025-10-08 | 73.3 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 22 (-70.11%) |
| 2025-10-07 | 73.3 (-0.95%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 74 (409.45%) |
| 2025-10-03 | 74.0 (-0.67%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 14 (715.79%) |
| 2025-10-02 | 74.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-93.25%) |
| 2025-10-01 | 74.5 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 26 (26.99%) |
| 2025-09-30 | 74.5 (-0.13%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 20 (-45.09%) |
| 2025-09-26 | 74.6 (-0.4%) | 30 | 10 | 0 | 0 | 0 | 0.0% | 0.26 (0.09) | 37 (197.1%) |
| 2025-09-25 | 74.9 (-0.13%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 12 (-93.2%) |
| 2025-09-24 | 75.0 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 187 (731.62%) |
| 2025-09-23 | 75.0 (-0.4%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 22 (44.07%) |
| 2025-09-22 | 75.3 (0.27%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (170.45%) |
| 2025-09-19 | 75.1 (-0.4%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 5 (-73.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 75.4 (0.53%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 21 (54.61%) |
| 2025-09-17 | 75.0 (-0.4%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 13 (-43.46%) |
| 2025-09-16 | 75.3 (-0.66%) | 20 | -4 | 0 | 0 | 0 | 0.0% | 0.17 (-0.04) | 24 (101.11%) |
| 2025-09-15 | 75.8 (-0.26%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 12 (-13.53%) |
| 2025-09-12 | 76.0 (-0.13%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 14 (-27.45%) |
| 2025-09-11 | 76.1 (-0.91%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 19 (-61.33%) |
| 2025-09-10 | 76.8 (0.39%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 50 (-48.67%) |
| 2025-09-09 | 76.5 (2.82%) | 25 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 98 (739.68%) |
| 2025-09-08 | 74.4 (0.27%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (77.07%) |
| 2025-09-05 | 74.2 (-0.4%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (-79.05%) |
| 2025-09-04 | 74.5 (-0.4%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 31 (59.5%) |
| 2025-09-03 | 74.8 (-0.27%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 19 (42.97%) |
| 2025-09-02 | 75.0 (-0.4%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 13 (-51.76%) |
| 2025-09-01 | 75.3 (-0.66%) | 28 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.04) | 28 (94.5%) |
| 2025-08-29 | 75.8 (0.93%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 14 (-65.68%) |
| 2025-08-28 | 75.1 (0.81%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.02) | 43 (164.4%) |
| 2025-08-27 | 74.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 16 (-53.04%) |
| 2025-08-26 | 74.5 (-0.67%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 34 (94.21%) |
| 2025-08-25 | 75.0 (-0.4%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 17 (-65.26%) |
| 2025-08-22 | 75.3 (-0.79%) | 31 | -11 | 0 | 0 | 0 | 0.0% | 0.27 (-0.1) | 51 (650.15%) |
| 2025-08-21 | 75.9 (1.2%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (-83.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 75.0 (-0.4%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 42 (237.29%) |
| 2025-08-19 | 75.3 (0.13%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 12 (-44.23%) |
| 2025-08-18 | 75.2 (-0.53%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (-29.99%) |
| 2025-08-15 | 75.6 (-0.13%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 32 (-31.15%) |
| 2025-08-14 | 75.7 (-0.92%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 46 (30.33%) |
| 2025-08-13 | 76.4 (-0.26%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 35 (13.35%) |
| 2025-08-12 | 76.6 (0.13%) | 44 | -10 | 0 | 0 | 0 | 0.0% | 0.38 (-0.09) | 31 (38.82%) |
| 2025-08-11 | 76.5 (-1.29%) | 54 | -9 | 0 | 0 | 0 | 0.0% | 0.47 (-0.08) | 22 (-25.2%) |
| 2025-08-08 | 77.5 (-0.26%) | 63 | -8 | 0 | 0 | 0 | 0.0% | 0.55 (-0.07) | 30 (106.22%) |
| 2025-08-07 | 77.7 (0.52%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 14 (-75.52%) |
| 2025-08-06 | 77.3 (1.71%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 60 (90.65%) |
| 2025-08-05 | 76.0 (-0.52%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 31 (-22.78%) |
| 2025-08-04 | 76.4 (0.39%) | 70 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 40 (63.31%) |
| 2025-08-01 | 76.1 (0.13%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 24 (-40.68%) |
| 2025-07-31 | 76.0 (1.88%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 42 (332.21%) |
| 2025-07-30 | 74.6 (0.13%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 9 (-31.21%) |
| 2025-07-29 | 74.5 (-1.32%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 14 (-43.86%) |
| 2025-07-28 | 75.5 (-0.53%) | 66 | 11 | 0 | 0 | 0 | 0.0% | 0.57 (0.09) | 25 (-54.42%) |
| 2025-07-25 | 75.9 (2.15%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 55 (118.59%) |
| 2025-07-24 | 74.3 (0.0%) | 55 | 10 | 0 | 0 | 0 | 0.0% | 0.48 (0.09) | 25 (196.21%) |
| 2025-07-23 | 74.3 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 8 (-47.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 74.3 (-0.27%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (-71.16%) |
| 2025-07-21 | 74.5 (-0.4%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 56 (599.23%) |
| 2025-07-18 | 74.8 (-0.27%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 8 (-5.95%) |
| 2025-07-17 | 75.0 (-0.53%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 8 (-66.8%) |
| 2025-07-16 | 75.4 (0.13%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 25 (-57.35%) |
| 2025-07-15 | 75.3 (1.76%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 60 (506.21%) |
| 2025-07-14 | 74.0 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 9 (-37.56%) |
| 2025-07-11 | 74.0 (-0.4%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 15 (-37.68%) |
| 2025-07-10 | 74.3 (0.13%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 25 (-2.14%) |
| 2025-07-09 | 74.2 (-0.4%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 26 (3.09%) |
| 2025-07-08 | 74.5 (-0.27%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 25 (658.39%) |
| 2025-07-07 | 74.7 (0.67%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-95.19%) |
| 2025-07-04 | 74.2 (-2.62%) | 46 | -14 | 0 | 0 | 0 | 0.0% | 0.4 (-0.12) | 69 (6.74%) |
| 2025-07-03 | 76.2 (0.0%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 65 (17.37%) |
| 2025-07-02 | 76.2 (-1.8%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 55 (110.38%) |
| 2025-07-01 | 77.6 (0.13%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 26 (-58.49%) |
| 2025-06-30 | 77.5 (0.0%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 63 (-22.4%) |
| 2025-06-27 | 77.5 (0.52%) | 62 | -5 | 0 | 0 | 0 | 0.0% | 0.54 (-0.04) | 82 (50.05%) |
| 2025-06-26 | 77.1 (0.26%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 54 (-13.14%) |
| 2025-06-25 | 76.9 (-0.13%) | 67 | -10 | 0 | 0 | 0 | 0.0% | 0.58 (-0.09) | 62 (-59.76%) |
| 2025-06-24 | 77.0 (3.22%) | 77 | 18 | 0 | 0 | 0 | 0.0% | 0.67 (0.16) | 156 (182.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 74.6 (-0.27%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 55 (-25.96%) |
| 2025-06-20 | 74.8 (0.13%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 74 (39.88%) |
| 2025-06-19 | 74.7 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 53 (-58.43%) |
| 2025-06-18 | 74.7 (2.61%) | 59 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 128 (112.15%) |
| 2025-06-17 | 72.8 (1.11%) | 58 | 4 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 60 (198.22%) |
| 2025-06-16 | 72.0 (0.7%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 20 (-40.19%) |
| 2025-06-13 | 71.5 (0.28%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 34 (-51.54%) |
| 2025-06-12 | 71.3 (0.14%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 70 (-32.19%) |
| 2025-06-11 | 71.2 (0.85%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 103 (10.89%) |
| 2025-06-10 | 70.6 (2.32%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 93 (15.7%) |
| 2025-06-09 | 69.0 (-5.48%) | 54 | 5 | 0 | 0 | 0 | 0.0% | 0.47 (0.04) | 80 (-48.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.0 (-0.85%) | 64 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 214 (8.74%) |
| 2026-05-29 | 82.7 (2.1%) | 64 | 2 | 0 | 0 | 0.0% | 0.56 (0.02) | 196 (5.61%) |
| 2026-05-22 | 81.0 (1.5%) | 62 | -4 | 0 | 0 | 0.0% | 0.54 (-0.03) | 186 (-53.23%) |
| 2026-05-15 | 79.8 (-2.68%) | 66 | -4 | 0 | 0 | 0.0% | 0.57 (-0.04) | 398 (47.83%) |
| 2026-05-08 | 82.0 (1.11%) | 70 | 8 | 0 | 0 | 0.0% | 0.61 (0.07) | 269 (17.51%) |
| 2026-04-30 | 81.1 (1.88%) | 62 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 229 (-40.17%) |
| 2026-04-24 | 79.6 (-3.05%) | 63 | 20 | 0 | 0 | 0.0% | 0.55 (0.18) | 383 (-1.63%) |
| 2026-04-17 | 82.1 (3.14%) | 43 | 23 | 0 | 0 | 0.0% | 0.37 (0.2) | 390 (73.17%) |
| 2026-04-10 | 79.6 (1.27%) | 20 | 14 | 0 | 0 | 0.0% | 0.17 (0.12) | 225 (1.53%) |
| 2026-04-02 | 78.6 (-1.38%) | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 221 (-10.04%) |
| 2026-03-27 | 79.7 (0.63%) | 6 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 246 (-48.19%) |
| 2026-03-20 | 79.2 (-0.88%) | 7 | -51 | 0 | 0 | 0.0% | 0.06 (-0.44) | 475 (-30.91%) |
| 2026-03-13 | 79.9 (3.36%) | 58 | -8 | 0 | 0 | 0.0% | 0.5 (-0.07) | 688 (-8.52%) |
| 2026-03-06 | 77.3 (2.79%) | 66 | -36 | 0 | 0 | 0.0% | 0.57 (-0.32) | 752 (28.29%) |
| 2026-02-26 | 75.2 (-2.84%) | 102 | 22 | 0 | 0 | 0.0% | 0.89 (0.19) | 586 (170.19%) |
| 2026-02-11 | 77.4 (-0.51%) | 80 | -18 | 0 | 0 | 0.0% | 0.7 (-0.15) | 217 (-43.18%) |
| 2026-02-06 | 77.8 (-0.13%) | 98 | 7 | 0 | 0 | 0.0% | 0.85 (0.06) | 382 (-58.67%) |
| 2026-01-30 | 77.9 (3.32%) | 91 | 87 | 0 | 0 | 0.0% | 0.79 (0.76) | 924 (128.26%) |
| 2026-01-23 | 75.4 (-0.53%) | 4 | -5 | 0 | 0 | 0.0% | 0.03 (-0.05) | 405 (-51.43%) |
| 2026-01-16 | 75.8 (2.57%) | 9 | 7 | 0 | 0 | 0.0% | 0.08 (0.06) | 834 (153.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 73.9 (0.82%) | 2 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 328 (1148.26%) |
| 2026-01-02 | 73.3 (1.81%) | 4 | -21 | 0 | 0 | 0.0% | 0.03 (-0.19) | 26 (-87.79%) |
| 2025-12-26 | 72.0 (0.42%) | 25 | 3 | 0 | 0 | 0.0% | 0.22 (0.03) | 215 (65.39%) |
| 2025-12-19 | 71.7 (-0.42%) | 22 | 12 | 0 | 0 | 0.0% | 0.19 (0.1) | 130 (-9.78%) |
| 2025-12-12 | 72.0 (-0.55%) | 10 | 8 | 0 | 0 | 0.0% | 0.09 (0.07) | 144 (96.86%) |
| 2025-12-05 | 72.4 (-0.14%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 73 (-58.36%) |
| 2025-11-28 | 72.5 (-0.41%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 176 (13.7%) |
| 2025-11-21 | 72.8 (-0.95%) | 2 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 155 (-30.88%) |
| 2025-11-14 | 73.5 (-1.47%) | 3 | -3 | 0 | 0 | 0.0% | 0.03 (-0.02) | 224 (-0.24%) |
| 2025-11-07 | 74.6 (-0.4%) | 6 | -29 | 0 | 0 | 0.0% | 0.05 (-0.25) | 224 (38.84%) |
| 2025-10-31 | 74.9 (0.13%) | 35 | 2 | 0 | 0 | 0.0% | 0.3 (0.01) | 162 (7.11%) |
| 2025-10-23 | 74.8 (1.22%) | 33 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 151 (-21.13%) |
| 2025-10-17 | 73.9 (-1.2%) | 34 | 2 | 0 | 0 | 0.0% | 0.3 (0.02) | 191 (-28.91%) |
| 2025-10-09 | 74.8 (1.08%) | 32 | 2 | 0 | 0 | 0.0% | 0.28 (0.02) | 269 (323.83%) |
| 2025-10-03 | 74.0 (-0.8%) | 30 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 63 (-77.02%) |
| 2025-09-26 | 74.6 (-0.67%) | 30 | 10 | 0 | 0 | 0.0% | 0.26 (0.09) | 276 (252.92%) |
| 2025-09-19 | 75.1 (-1.18%) | 20 | -4 | 0 | 0 | 0.0% | 0.17 (-0.04) | 78 (-59.79%) |
| 2025-09-12 | 76.0 (2.43%) | 24 | -4 | 0 | 0 | 0.0% | 0.21 (-0.03) | 195 (93.22%) |
| 2025-09-05 | 74.2 (-2.11%) | 28 | -4 | 0 | 0 | 0.0% | 0.24 (-0.04) | 101 (-20.51%) |
| 2025-08-29 | 75.8 (0.66%) | 32 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 127 (-6.22%) |
| 2025-08-22 | 75.3 (-0.4%) | 31 | -11 | 0 | 0 | 0.0% | 0.27 (-0.1) | 135 (-19.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 75.6 (-2.45%) | 42 | -21 | 0 | 0 | 0.0% | 0.37 (-0.18) | 168 (-5.07%) |
| 2025-08-08 | 77.5 (1.84%) | 63 | -5 | 0 | 0 | 0.0% | 0.55 (-0.04) | 177 (52.62%) |
| 2025-08-01 | 76.1 (0.26%) | 68 | 13 | 0 | 0 | 0.0% | 0.59 (0.11) | 116 (-28.14%) |
| 2025-07-25 | 75.9 (1.47%) | 55 | 9 | 0 | 0 | 0.0% | 0.48 (0.08) | 161 (43.37%) |
| 2025-07-18 | 74.8 (1.08%) | 46 | -2 | 0 | 0 | 0.0% | 0.4 (-0.02) | 112 (16.86%) |
| 2025-07-11 | 74.0 (-0.27%) | 48 | 2 | 0 | 0 | 0.0% | 0.42 (0.02) | 96 (-65.6%) |
| 2025-07-04 | 74.2 (-4.26%) | 46 | -16 | 0 | 0 | 0.0% | 0.4 (-0.14) | 280 (-31.82%) |
| 2025-06-27 | 77.5 (3.61%) | 62 | 3 | 0 | 0 | 0.0% | 0.54 (0.03) | 411 (21.64%) |
| 2025-06-20 | 74.8 (4.62%) | 59 | 5 | 0 | 0 | 0.0% | 0.51 (0.04) | 338 (-11.45%) |
| 2025-06-13 | 71.5 (-2.05%) | 54 | 5 | 0 | 0 | 0.0% | 0.47 (0.04) | 381 (-13.73%) |
| 2025-06-06 | 73.0 (2.82%) | 49 | -5 | 0 | 0 | 0.0% | 0.43 (-0.04) | 442 (98.73%) |
| 2025-05-29 | 71.0 (0.57%) | 54 | 1 | 0 | 0 | 0.0% | 0.47 (0.01) | 222 (93.94%) |
| 2025-05-23 | 70.6 (1.15%) | 53 | 2 | 0 | 0 | 0.0% | 0.46 (0.02) | 114 (-37.42%) |
| 2025-05-16 | 69.8 (-1.41%) | 51 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 183 (-2.97%) |
| 2025-05-09 | 70.8 (1.87%) | 52 | -6 | 0 | 0 | 0.0% | 0.45 (-0.05) | 189 (50.52%) |
| 2025-05-02 | 69.5 (4.83%) | 58 | 1 | 0 | 0 | 0.0% | 0.5 (0.0) | 125 (70.52%) |
| 2025-04-25 | 66.3 (-0.6%) | 57 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 73 (-50.76%) |
| 2025-04-18 | 66.7 (0.0%) | 58 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 149 (-76.57%) |
| 2025-04-11 | 66.7 (-3.47%) | 58 | -15 | 0 | -1 | 0.0% | 0.5 (-0.13) | 638 (344.92%) |
| 2025-04-02 | 69.1 (1.47%) | 73 | -1 | 1 | 0 | 1.37% | 0.63 (-0.01) | 143 (-36.04%) |
| 2025-03-28 | 68.1 (-3.13%) | 74 | 2 | 1 | 1 | 1.35% | 0.64 (0.01) | 224 (44.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 70.3 (-0.57%) | 72 | -10 | 0 | 0 | 0.0% | 0.63 (-0.08) | 154 (-28.93%) |
| 2025-03-14 | 70.7 (-1.26%) | 82 | -28 | 0 | 0 | 0.0% | 0.71 (-0.25) | 218 (-18.78%) |
| 2025-03-07 | 71.6 (1.99%) | 110 | 8 | 0 | 0 | 0.0% | 0.96 (0.07) | 268 (136.58%) |
| 2025-02-27 | 70.2 (0.29%) | 102 | 2 | 0 | 0 | 0.0% | 0.89 (0.02) | 113 (25.46%) |
| 2025-02-21 | 70.0 (1.3%) | 100 | -4 | 0 | 0 | 0.0% | 0.87 (-0.03) | 90 (-72.61%) |
| 2025-02-14 | 69.1 (0.14%) | 104 | 1 | 0 | 0 | 0.0% | 0.9 (0.0) | 330 (57.91%) |
| 2025-02-07 | 69.0 (-1.43%) | 103 | -11 | 0 | 0 | 0.0% | 0.9 (-0.09) | 209 (18.49%) |
| 2025-01-22 | 70.0 (5.26%) | 114 | -5 | 0 | 0 | 0.0% | 0.99 (-0.04) | 176 (-51.17%) |
| 2025-01-17 | 66.5 (-7.12%) | 119 | -2 | 0 | 0 | 0.0% | 1.03 (-0.02) | 361 (-46.35%) |
| 2025-01-10 | 71.6 (-2.72%) | 121 | 74 | 0 | 0 | 0.0% | 1.05 (0.64) | 673 (117.2%) |
| 2025-01-03 | 73.6 (0.82%) | 47 | 8 | 0 | 0 | 0.0% | 0.41 (0.07) | 310 (147.87%) |
| 2024-12-31 | 73.0 (1.39%) | 39 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 125 (-59.64%) |
| 2024-12-27 | 72.0 (0.28%) | 38 | 38 | 0 | 0 | 0.0% | 0.33 (0) | 310 (-13.84%) |
| 2024-12-20 | 71.8 (-5.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-10.3%) |
| 2024-12-13 | 76.0 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (16.18%) |
| 2024-12-06 | 78.4 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (-23.51%) |
| 2024-11-29 | 75.3 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (108.14%) |
| 2024-11-22 | 72.4 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-66.87%) |
| 2024-11-15 | 72.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 654 (-1.98%) |
| 2024-11-08 | 69.3 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (37.72%) |
| 2024-11-01 | 70.0 (10.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (-18.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 63.3 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 594 (2.01%) |
| 2024-10-18 | 62.1 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (235.33%) |
| 2024-10-11 | 59.4 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (146.6%) |
| 2024-10-04 | 58.8 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-57.62%) |
| 2024-09-27 | 58.5 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-3.35%) |
| 2024-09-20 | 58.8 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-24.81%) |
| 2024-09-13 | 59.3 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (25.23%) |
| 2024-09-06 | 59.2 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-2.67%) |
| 2024-08-30 | 59.0 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-44.27%) |
| 2024-08-23 | 58.5 (2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (-23.02%) |
| 2024-08-16 | 57.0 (5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (12.6%) |
| 2024-08-09 | 54.2 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (124.32%) |
| 2024-08-02 | 52.3 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (123.16%) |
| 2024-07-26 | 52.6 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-60.37%) |
| 2024-07-19 | 53.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-55.33%) |
| 2024-07-12 | 53.9 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (70.46%) |
| 2024-07-05 | 54.3 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (-37.44%) |
| 2024-06-28 | 55.8 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (-69.25%) |
| 2024-06-21 | 56.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1338 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。