| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-30 | 74.6 (0.13%) | 9 (-31.21%) | 0 | 0.0 | 0.02% | 0.28% | 1.21% |
| 2025-07-29 | 74.5 (-1.32%) | 14 (-43.86%) | 0 | 0.0 | 0.03% | 0.28% | 1.31% |
| 2025-07-28 | 75.5 (-0.53%) | 25 (-54.42%) | 0 | 0.0 | 0.05% | 0.28% | 1.33% |
| 2025-07-25 | 75.9 (2.15%) | 55 (118.59%) | 0 | 0.0 | 0.12% | 0.35% | 1.42% |
| 2025-07-24 | 74.3 (0.0%) | 25 (196.21%) | 0 | 0.0 | 0.06% | 0.25% | 1.47% |
| 2025-07-23 | 74.3 (0.0%) | 8 (-47.34%) | 0 | 0.0 | 0.02% | 0.21% | 1.54% |
| 2025-07-22 | 74.3 (-0.27%) | 16 (-71.16%) | 0 | 0.0 | 0.04% | 0.25% | 1.66% |
| 2025-07-21 | 74.5 (-0.4%) | 56 (599.23%) | 0 | 0.0 | 0.12% | 0.35% | 1.96% |
| 2025-07-18 | 74.8 (-0.27%) | 8 (-5.95%) | 0 | 0.0 | 0.02% | 0.25% | 1.96% |
| 2025-07-17 | 75.0 (-0.53%) | 8 (-66.8%) | 0 | 0.0 | 0.02% | 0.26% | 2.1% |
| 2025-07-16 | 75.4 (0.13%) | 25 (-57.35%) | 0 | 0.0 | 0.06% | 0.3% | 2.2% |
| 2025-07-15 | 75.3 (1.76%) | 60 (506.21%) | 0 | 0.0 | 0.13% | 0.3% | 2.43% |
| 2025-07-14 | 74.0 (0.0%) | 9 (-37.56%) | 0 | 0.0 | 0.02% | 0.22% | 2.43% |
| 2025-07-11 | 74.0 (-0.4%) | 15 (-37.68%) | 0 | 0.0 | 0.03% | 0.21% | 2.45% |
| 2025-07-10 | 74.3 (0.13%) | 25 (-2.14%) | 0 | 0.0 | 0.06% | 0.33% | 2.49% |
| 2025-07-09 | 74.2 (-0.4%) | 26 (3.09%) | 0 | 0.0 | 0.06% | 0.41% | 2.59% |
| 2025-07-08 | 74.5 (-0.27%) | 25 (658.39%) | 0 | 0.0 | 0.06% | 0.48% | 2.75% |
| 2025-07-07 | 74.7 (0.67%) | 3 (-95.19%) | 0 | 0.0 | 0.01% | 0.48% | 2.9% |
| 2025-07-04 | 74.2 (-2.62%) | 69 (6.74%) | 0 | 0.0 | 0.15% | 0.61% | 3.07% |
| 2025-07-03 | 76.2 (0.0%) | 65 (17.37%) | 0 | 0.0 | 0.14% | 0.64% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | 76.2 (-1.8%) | 55 (110.38%) | 0 | 0.0 | 0.12% | 0.61% | 3.16% |
| 2025-07-01 | 77.6 (0.13%) | 26 (-58.49%) | 0 | 0.0 | 0.06% | 0.63% | 3.27% |
| 2025-06-30 | 77.5 (0.0%) | 63 (-22.4%) | 0 | 0.0 | 0.14% | 0.91% | 3.37% |
| 2025-06-27 | 77.5 (0.52%) | 82 (50.05%) | 0 | 0.0 | 0.18% | 0.89% | 3.42% |
| 2025-06-26 | 77.1 (0.26%) | 54 (-13.14%) | 0 | 0.0 | 0.12% | 0.88% | 3.34% |
| 2025-06-25 | 76.9 (-0.13%) | 62 (-59.76%) | 0 | 0.0 | 0.14% | 0.88% | 3.28% |
| 2025-06-24 | 77.0 (3.22%) | 156 (182.05%) | 0 | 0.0 | 0.34% | 1.02% | 3.21% |
| 2025-06-23 | 74.6 (-0.27%) | 55 (-25.96%) | 0 | 0.0 | 0.12% | 0.81% | 3.13% |
| 2025-06-20 | 74.8 (0.13%) | 74 (39.88%) | 0 | 0.0 | 0.16% | 0.74% | 3.09% |
| 2025-06-19 | 74.7 (0.0%) | 53 (-58.43%) | 0 | 0.0 | 0.12% | 0.65% | 2.96% |
| 2025-06-18 | 74.7 (2.61%) | 128 (112.15%) | 0 | 0.0 | 0.28% | 0.68% | 2.9% |
| 2025-06-17 | 72.8 (1.11%) | 60 (198.22%) | 0 | 0.0 | 0.13% | 0.63% | 2.63% |
| 2025-06-16 | 72.0 (0.7%) | 20 (-40.19%) | 0 | 0.0 | 0.04% | 0.7% | 2.57% |
| 2025-06-13 | 71.5 (0.28%) | 34 (-51.54%) | 0 | 0.0 | 0.07% | 0.83% | 2.6% |
| 2025-06-12 | 71.3 (0.14%) | 70 (-32.19%) | 0 | 0.0 | 0.15% | 1.1% | 2.6% |
| 2025-06-11 | 71.2 (0.85%) | 103 (10.89%) | 0 | 0.0 | 0.23% | 0.99% | 2.55% |
| 2025-06-10 | 70.6 (2.32%) | 93 (15.7%) | 0 | 0.0 | 0.2% | 0.99% | 2.38% |
| 2025-06-09 | 69.0 (-5.48%) | 80 (-48.26%) | 0 | 0.0 | 0.18% | 0.95% | 2.27% |
| 2025-06-06 | 73.0 (0.14%) | 156 (598.96%) | 0 | 0.0 | 0.34% | 0.96% | 2.12% |
| 2025-06-05 | 72.9 (-0.55%) | 22 (-78.17%) | 0 | 0.0 | 0.05% | 0.72% | 1.95% |
| 2025-06-04 | 73.3 (0.27%) | 102 (35.3%) | 0 | 0.0 | 0.22% | 0.73% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-03 | 73.1 (1.95%) | 75 (-12.69%) | 0 | 0.0 | 0.16% | 0.57% | 1.78% |
| 2025-06-02 | 71.7 (0.99%) | 86 (103.83%) | 0 | 0.0 | 0.19% | 0.67% | 1.73% |
| 2025-05-29 | 71.0 (0.57%) | 42 (37.28%) | 0 | 0.0 | 0.09% | 0.56% | 1.62% |
| 2025-05-28 | 70.6 (-0.42%) | 30 (8.41%) | 0 | 0.0 | 0.07% | 0.51% | 1.55% |
| 2025-05-27 | 70.9 (-0.14%) | 28 (-76.39%) | 0 | 0.0 | 0.06% | 0.49% | 1.56% |
| 2025-05-26 | 71.0 (0.57%) | 120 (235.69%) | 0 | 0.0 | 0.26% | 0.44% | 1.6% |
| 2025-05-23 | 70.6 (1.29%) | 36 (125.18%) | 0 | 0.0 | 0.08% | 0.25% | 1.37% |
| 2025-05-22 | 69.7 (-0.43%) | 15 (-36.15%) | 0 | 0.0 | 0.03% | 0.25% | 1.3% |
| 2025-05-21 | 70.0 (0.72%) | 25 (329.49%) | 0 | 0.0 | 0.05% | 0.29% | 1.29% |
| 2025-05-20 | 69.5 (0.29%) | 5 (-81.79%) | 0 | 0.0 | 0.01% | 0.33% | 1.28% |
| 2025-05-19 | 69.3 (-0.72%) | 32 (-7.27%) | 0 | 0.0 | 0.07% | 0.37% | 1.31% |
| 2025-05-16 | 69.8 (-0.29%) | 34 (-1.32%) | 0 | 0.0 | 0.08% | 0.4% | 1.29% |
| 2025-05-15 | 70.0 (-0.43%) | 34 (-20.19%) | 0 | 0.0 | 0.08% | 0.35% | 1.25% |
| 2025-05-14 | 70.3 (-0.57%) | 43 (74.46%) | 0 | 0.0 | 0.1% | 0.44% | 1.21% |
| 2025-05-13 | 70.7 (-0.14%) | 25 (-44.25%) | 0 | 0.0 | 0.05% | 0.36% | 1.17% |
| 2025-05-12 | 70.8 (0.0%) | 45 (306.41%) | 0 | 0.0 | 0.1% | 0.39% | 1.27% |
| 2025-05-09 | 70.8 (0.71%) | 11 (-85.35%) | 0 | 0.0 | 0.02% | 0.41% | 1.4% |
| 2025-05-08 | 70.3 (0.43%) | 75 (761.43%) | 0 | 0.0 | 0.16% | 0.46% | 1.47% |
| 2025-05-07 | 70.0 (0.14%) | 8 (-77.63%) | 0 | 0.0 | 0.02% | 0.32% | 1.76% |
| 2025-05-06 | 69.9 (0.29%) | 39 (-27.61%) | 0 | 0.0 | 0.09% | 0.37% | 2.0% |
| 2025-05-05 | 69.7 (0.29%) | 54 (57.95%) | 0 | 0.0 | 0.12% | 0.39% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-02 | 69.5 (2.21%) | 34 (176.73%) | 0 | 0.0 | 0.07% | 0.31% | 2.17% |
| 2025-04-30 | 68.0 (0.29%) | 12 (-60.68%) | 0 | 0.0 | 0.03% | 0.25% | 2.2% |
| 2025-04-29 | 67.8 (0.74%) | 31 (-33.24%) | 0 | 0.0 | 0.07% | 0.24% | 2.36% |
| 2025-04-28 | 67.3 (1.51%) | 47 (176.92%) | 0 | 0.0 | 0.1% | 0.21% | 2.53% |
| 2025-04-25 | 66.3 (-0.6%) | 17 (248.46%) | 0 | 0.0 | 0.04% | 0.16% | 2.45% |
| 2025-04-24 | 66.7 (0.76%) | 4 (-56.18%) | 0 | 0.0 | 0.01% | 0.17% | 2.47% |
| 2025-04-23 | 66.2 (0.61%) | 11 (-35.93%) | 0 | 0.0 | 0.02% | 0.19% | 2.52% |
| 2025-04-22 | 65.8 (-0.75%) | 17 (-24.3%) | 0 | 0.0 | 0.04% | 0.21% | 2.6% |
| 2025-04-21 | 66.3 (-0.6%) | 23 (18.76%) | 0 | 0.0 | 0.05% | 0.22% | 2.64% |
| 2025-04-18 | 66.7 (-0.45%) | 19 (20.36%) | 0 | 0.0 | 0.04% | 0.33% | 2.66% |
| 2025-04-17 | 67.0 (0.0%) | 16 (-21.98%) | 0 | 0.0 | 0.04% | 0.52% | 2.67% |
| 2025-04-16 | 67.0 (-0.45%) | 20 (-7.13%) | 0 | 0.0 | 0.04% | 0.57% | 2.71% |
| 2025-04-15 | 67.3 (2.44%) | 22 (-68.71%) | 0 | 0.0 | 0.05% | 0.98% | 2.73% |
| 2025-04-14 | 65.7 (-1.5%) | 71 (-34.1%) | 0 | 0.0 | 0.15% | 1.19% | 2.7% |
| 2025-04-11 | 66.7 (3.73%) | 107 (165.43%) | 0 | 0.0 | 0.23% | 1.39% | 2.61% |
| 2025-04-10 | 64.3 (9.91%) | 40 (-80.67%) | 0 | 0.0 | 0.09% | 1.17% | 2.42% |
| 2025-04-09 | 58.5 (-8.02%) | 210 (78.17%) | 0 | 0.0 | 0.46% | 1.2% | 2.62% |
| 2025-04-08 | 63.6 (-0.31%) | 118 (-26.92%) | 0 | 0.0 | 0.26% | 0.92% | 2.22% |
| 2025-04-07 | 63.8 (-7.67%) | 161 (1643.46%) | 0 | 0.0 | 0.35% | 0.91% | 2.07% |
| 2025-04-02 | 69.1 (-0.58%) | 9 (-81.68%) | 0 | 0.0 | 0.02% | 0.58% | 1.8% |
| 2025-04-01 | 69.5 (1.61%) | 50 (-39.53%) | 0 | 0.0 | 0.11% | 0.62% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-31 | 68.4 (0.44%) | 83 (-25.87%) | 0 | 0.0 | 0.18% | 0.56% | 1.83% |
| 2025-03-28 | 68.1 (-2.01%) | 112 (1136.16%) | 0 | 0.0 | 0.25% | 0.49% | 1.88% |
| 2025-03-27 | 69.5 (-0.29%) | 9 (-65.86%) | 0 | 0.0 | 0.02% | 0.32% | 1.7% |
| 2025-03-26 | 69.7 (-0.14%) | 26 (8.13%) | 0 | 0.0 | 0.06% | 0.37% | 1.76% |
| 2025-03-25 | 69.8 (-0.43%) | 24 (-51.45%) | 0 | 0.0 | 0.05% | 0.37% | 1.75% |
| 2025-03-24 | 70.1 (-0.28%) | 50 (39.6%) | 0 | 0.0 | 0.11% | 0.38% | 1.75% |
| 2025-03-21 | 70.3 (0.0%) | 36 (20.12%) | 0 | 0.0 | 0.08% | 0.34% | 1.68% |
| 2025-03-20 | 70.3 (0.14%) | 30 (17.82%) | 0 | 0.0 | 0.07% | 0.28% | 1.67% |
| 2025-03-19 | 70.2 (-0.71%) | 25 (-22.13%) | 0 | 0.0 | 0.06% | 0.27% | 1.64% |
| 2025-03-18 | 70.7 (0.43%) | 33 (13.55%) | 0 | 0.0 | 0.07% | 0.26% | 1.61% |
| 2025-03-17 | 70.4 (-0.42%) | 29 (212.13%) | 0 | 0.0 | 0.06% | 0.48% | 1.56% |
| 2025-03-14 | 70.7 (-0.14%) | 9 (-67.6%) | 0 | 0.0 | 0.02% | 0.47% | 1.7% |
| 2025-03-13 | 70.8 (-0.28%) | 28 (48.86%) | 0 | 0.0 | 0.06% | 0.57% | 1.77% |
| 2025-03-12 | 71.0 (0.57%) | 19 (-85.67%) | 0 | 0.0 | 0.04% | 0.58% | 1.78% |
| 2025-03-11 | 70.6 (-1.94%) | 135 (435.57%) | 0 | 0.0 | 0.29% | 0.61% | 1.87% |
| 2025-03-10 | 72.0 (0.56%) | 25 (-50.92%) | 0 | 0.0 | 0.05% | 0.41% | 1.8% |
| 2025-03-07 | 71.6 (-0.97%) | 51 (47.0%) | 0 | 0.0 | 0.11% | 0.58% | 1.83% |
| 2025-03-06 | 72.3 (0.28%) | 35 (4.42%) | 0 | 0.0 | 0.08% | 0.53% | 1.85% |
| 2025-03-05 | 72.1 (0.14%) | 33 (-18.43%) | 0 | 0.0 | 0.07% | 0.54% | 1.8% |
| 2025-03-04 | 72.0 (-0.55%) | 41 (-61.75%) | 0 | 0.0 | 0.09% | 0.51% | 1.86% |
| 2025-03-03 | 72.4 (3.13%) | 107 (286.79%) | 0 | 0.0 | 0.23% | 0.48% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-27 | 70.2 (-0.43%) | 27 (-29.26%) | 0 | 0.0 | 0.06% | 0.29% | 1.88% |
| 2025-02-26 | 70.5 (-0.14%) | 39 (110.23%) | 0 | 0.0 | 0.09% | 0.3% | 1.89% |
| 2025-02-25 | 70.6 (0.14%) | 18 (-32.74%) | 0 | 0.0 | 0.04% | 0.24% | 1.85% |
| 2025-02-24 | 70.5 (0.71%) | 27 (46.8%) | 0 | 0.0 | 0.06% | 0.23% | 2.0% |
| 2025-02-21 | 70.0 (0.0%) | 18 (-39.71%) | 0 | 0.0 | 0.04% | 0.2% | 2.0% |
| 2025-02-20 | 70.0 (0.57%) | 31 (126.59%) | 0 | 0.0 | 0.07% | 0.35% | 2.14% |
| 2025-02-19 | 69.6 (0.14%) | 13 (11.08%) | 0 | 0.0 | 0.03% | 0.38% | 2.19% |
| 2025-02-18 | 69.5 (0.0%) | 12 (-10.03%) | 0 | 0.0 | 0.03% | 0.42% | 2.4% |
| 2025-02-17 | 69.5 (0.58%) | 13 (-84.85%) | 0 | 0.0 | 0.03% | 0.53% | 2.51% |
| 2025-02-14 | 69.1 (-1.43%) | 91 (110.09%) | 0 | 0.0 | 0.2% | 0.72% | 2.97% |
| 2025-02-13 | 70.1 (-1.41%) | 43 (29.44%) | 0 | 0.0 | 0.09% | 0.6% | 3.01% |
| 2025-02-12 | 71.1 (1.57%) | 33 (-43.69%) | 0 | 0.0 | 0.07% | 0.64% | 3.08% |
| 2025-02-11 | 70.0 (-1.82%) | 59 (-41.41%) | 0 | 0.0 | 0.13% | 0.6% | 3.44% |
| 2025-02-10 | 71.3 (3.33%) | 101 (164.63%) | 0 | 0.0 | 0.22% | 0.6% | 3.37% |
| 2025-02-07 | 69.0 (0.73%) | 38 (-36.75%) | 0 | 0.0 | 0.08% | 0.45% | 3.27% |
| 2025-02-06 | 68.5 (-1.3%) | 60 (323.82%) | 0 | 0.0 | 0.13% | 0.64% | 3.3% |
| 2025-02-05 | 69.4 (0.58%) | 14 (-76.22%) | 0 | 0.0 | 0.03% | 0.57% | 3.33% |
| 2025-02-04 | 69.0 (-0.14%) | 60 (72.87%) | 0 | 0.0 | 0.13% | 0.59% | 3.47% |
| 2025-02-03 | 69.1 (-1.29%) | 34 (-71.32%) | 0 | 0.0 | 0.08% | 0.65% | 3.47% |
| 2025-01-22 | 70.0 (2.94%) | 121 (305.01%) | 0 | 0.0 | 0.26% | 0.63% | 3.59% |
| 2025-01-21 | 68.0 (0.74%) | 30 (22.38%) | 0 | 0.0 | 0.07% | 0.55% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-20 | 67.5 (1.5%) | 24 (-72.03%) | 0 | 0.0 | 0.05% | 0.6% | 3.43% |
| 2025-01-17 | 66.5 (-2.64%) | 87 (246.58%) | 0 | 0.0 | 0.19% | 0.79% | 3.57% |
| 2025-01-16 | 68.3 (0.59%) | 25 (-70.11%) | 0 | 0.0 | 0.06% | 0.74% | 3.66% |
| 2025-01-15 | 67.9 (-2.02%) | 84 (64.8%) | 0 | 0.0 | 0.18% | 1.16% | 3.72% |
| 2025-01-14 | 69.3 (0.29%) | 51 (-53.99%) | 0 | 0.0 | 0.11% | 1.22% | 3.64% |
| 2025-01-13 | 69.1 (-3.49%) | 111 (72.14%) | 0 | 0.0 | 0.24% | 1.27% | 3.62% |
| 2025-01-10 | 71.6 (-1.65%) | 65 (-70.62%) | 0 | 0.0 | 0.14% | 1.46% | 3.51% |
| 2025-01-09 | 72.8 (-5.82%) | 221 (94.82%) | 0 | 0.0 | 0.48% | 1.38% | 3.48% |
| 2025-01-08 | 77.3 (1.31%) | 113 (56.27%) | 0 | 0.0 | 0.25% | 1.02% | 3.09% |
| 2025-01-07 | 76.3 (-0.26%) | 72 (-63.88%) | 0 | 0.0 | 0.16% | 0.89% | 3.26% |
| 2025-01-06 | 76.5 (3.94%) | 201 (668.9%) | 0 | 0.0 | 0.44% | 0.89% | 3.22% |
| 2025-01-03 | 73.6 (0.27%) | 26 (-54.11%) | 0 | 0.0 | 0.06% | 0.63% | 3.04% |
| 2025-01-02 | 73.4 (0.55%) | 57 (11.8%) | 0 | 0.0 | 0.12% | 0.71% | 3.05% |
| 2024-12-31 | 73.0 (0.69%) | 51 (-31.19%) | 0 | 0.0 | 0.11% | 0.77% | 3.0% |
| 2024-12-30 | 72.5 (0.69%) | 74 (-8.72%) | 0 | 0.0 | 0.16% | 0.76% | 3.04% |
| 2024-12-27 | 72.0 | 81 (33.3%) | 0 | 0.0 | 0.18% | 0.67% | 3.08% |
| 2024-12-26 | 70.6 | 60 (-31.08%) | 0 | 0 | 0.13% | 0.69% | 2.93% |
| 2024-12-25 | 71.9 | 88 (99.45%) | 0 | 0 | 0.19% | 0.84% | 2.89% |
| 2024-12-24 | 72.6 | 44 (26.12%) | 0 | 0 | 0.1% | 0.76% | 3.15% |
| 2024-12-23 | 72.8 | 35 (-59.54%) | 0 | 0 | 0.08% | 0.77% | 3.38% |
| 2024-12-20 | 71.8 | 86 (-33.25%) | 0 | 0 | 0.19% | 0.78% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-19 | 72.7 | 130 (148.69%) | 0 | 0 | 0.28% | 0.73% | 3.36% |
| 2024-12-18 | 73.5 | 52 (2.21%) | 0 | 0 | 0.11% | 0.56% | 3.25% |
| 2024-12-17 | 75.5 | 51 (30.18%) | 0 | 0 | 0.11% | 0.54% | 3.17% |
| 2024-12-16 | 75.1 | 39 (-37.72%) | 0 | 0 | 0.09% | 0.84% | 3.11% |
| 2024-12-13 | 76.0 | 63 (25.22%) | 0 | 0 | 0.14% | 0.87% | 3.08% |
| 2024-12-12 | 75.9 | 50 (16.31%) | 0 | 0 | 0.11% | 1.0% | 3.43% |
| 2024-12-11 | 76.6 | 43 (-77.07%) | 0 | 0 | 0.09% | 0.95% | 3.44% |
| 2024-12-10 | 77.0 | 189 (242.6%) | 0 | 0 | 0.41% | 0.93% | 3.53% |
| 2024-12-09 | 77.5 | 55 (-54.18%) | 0 | 0 | 0.12% | 0.67% | 3.42% |
| 2024-12-06 | 78.4 | 120 (298.15%) | 0 | 0 | 0.26% | 0.75% | 3.63% |
| 2024-12-05 | 75.9 | 30 (-12.55%) | 0 | 0 | 0.07% | 0.51% | 4.22% |
| 2024-12-04 | 75.5 | 34 (-50.19%) | 0 | 0 | 0.08% | 0.54% | 4.32% |
| 2024-12-03 | 74.0 | 69 (-23.31%) | 0 | 0 | 0.15% | 0.92% | 4.34% |
| 2024-12-02 | 73.4 | 90 (703.34%) | 0 | 0 | 0.2% | 1.1% | 4.31% |
| 2024-11-29 | 75.3 | 11 (-72.93%) | 0 | 0 | 0.02% | 0.98% | 4.33% |
| 2024-11-28 | 75.4 | 41 (-80.15%) | 0 | 0 | 0.09% | 1.12% | 4.68% |
| 2024-11-27 | 76.0 | 209 (38.44%) | 0 | 0 | 0.46% | 1.2% | 4.89% |
| 2024-11-26 | 75.4 | 151 (305.76%) | 0 | 0 | 0.33% | 0.77% | 4.64% |
| 2024-11-25 | 72.4 | 37 (-48.59%) | 0 | 0 | 0.08% | 0.5% | 4.48% |
| 2024-11-22 | 72.4 | 72 (-10.83%) | 0 | 0 | 0.16% | 0.47% | 4.75% |
| 2024-11-21 | 71.5 | 81 (510.28%) | 0 | 0 | 0.18% | 0.81% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-20 | 71.5 | 13 (-44.7%) | 0 | 0 | 0.03% | 0.75% | 4.98% |
| 2024-11-19 | 71.6 | 24 (-4.83%) | 0 | 0 | 0.05% | 0.9% | 5.09% |
| 2024-11-18 | 72.3 | 25 (-88.82%) | 0 | 0 | 0.06% | 1.15% | 5.28% |
| 2024-11-15 | 72.0 | 226 (308.65%) | 0 | 0 | 0.49% | 1.42% | 5.46% |
| 2024-11-14 | 71.2 | 55 (-34.17%) | 0 | 0 | 0.12% | 1.78% | 5.26% |
| 2024-11-13 | 71.8 | 84 (-39.16%) | 0 | 0 | 0.18% | 1.83% | 5.41% |
| 2024-11-12 | 71.7 | 138 (-7.41%) | 0 | 0 | 0.3% | 1.74% | 5.39% |
| 2024-11-11 | 71.5 | 149 (-61.9%) | 0 | 0 | 0.33% | 1.56% | 5.39% |
| 2024-11-08 | 69.3 | 392 (428.6%) | 0 | 0 | 0.85% | 1.45% | 5.2% |
| 2024-11-07 | 69.0 | 74 (64.47%) | 0 | 0 | 0.16% | 0.97% | 4.46% |
| 2024-11-06 | 67.7 | 45 (-17.0%) | 0 | 0 | 0.1% | 1.11% | 4.38% |
| 2024-11-05 | 69.2 | 54 (-46.26%) | 0 | 0 | 0.12% | 1.22% | 4.33% |
| 2024-11-04 | 69.7 | 101 (-40.97%) | 0 | 0 | 0.22% | 1.27% | 4.27% |
| 2024-11-01 | 70.0 | 171 (22.99%) | 0 | 0 | 0.37% | 1.4% | 4.08% |
| 2024-10-30 | 67.0 | 139 (47.29%) | 0 | 0 | 0.3% | 1.29% | 3.77% |
| 2024-10-29 | 64.0 | 94 (19.59%) | 0 | 0 | 0.21% | 1.3% | 3.55% |
| 2024-10-28 | 63.6 | 79 (-50.86%) | 0 | 0 | 0.17% | 1.22% | 3.4% |
| 2024-10-25 | 63.3 | 161 (34.16%) | 0 | 0 | 0.35% | 1.29% | 3.37% |
| 2024-10-24 | 63.1 | 120 (-14.68%) | 0 | 0 | 0.26% | 1.18% | 3.06% |
| 2024-10-23 | 64.1 | 140 (126.74%) | 0 | 0 | 0.31% | 1.21% | 2.84% |
| 2024-10-22 | 62.9 | 62 (-43.91%) | 0 | 0 | 0.14% | 1.17% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 62.8 | 110 (0.15%) | 0 | 0 | 0.24% | 1.2% | 2.58% |
| 2024-10-18 | 62.1 | 110 (-17.83%) | 0 | 0 | 0.24% | 1.27% | 2.43% |
| 2024-10-17 | 61.3 | 134 (10.94%) | 0 | 0 | 0.29% | 1.16% | 2.3% |
| 2024-10-16 | 60.1 | 121 (60.2%) | 0 | 0 | 0.26% | 0.98% | 2.16% |
| 2024-10-15 | 60.1 | 75 (-46.37%) | 0 | 0 | 0.16% | 0.79% | 1.98% |
| 2024-10-14 | 60.0 | 141 (134.43%) | 0 | 0 | 0.31% | 0.69% | 1.89% |
| 2024-10-11 | 59.4 | 60 (10.93%) | 0 | 0 | 0.13% | 0.43% | 1.71% |
| 2024-10-09 | 58.9 | 54 (59.21%) | 0 | 0 | 0.12% | 0.33% | 1.63% |
| 2024-10-08 | 58.8 | 34 (34.65%) | 0 | 0 | 0.07% | 0.28% | 1.59% |
| 2024-10-07 | 58.8 | 25 (0.66%) | 0 | 0 | 0.06% | 0.29% | 1.62% |
| 2024-10-04 | 58.8 | 25 (77.93%) | 0 | 0 | 0.05% | 0.29% | 1.65% |
| 2024-10-01 | 58.8 | 14 (-54.74%) | 0 | 0 | 0.03% | 0.38% | 1.7% |
| 2024-09-30 | 58.8 | 31 (-15.77%) | 0 | 0 | 0.07% | 0.38% | 1.7% |
| 2024-09-27 | 58.5 | 37 (36.71%) | 0 | 0 | 0.08% | 0.36% | 1.67% |
| 2024-09-26 | 58.3 | 27 (-58.29%) | 0 | 0 | 0.06% | 0.42% | 1.66% |
| 2024-09-25 | 58.2 | 65 (330.37%) | 0 | 0 | 0.14% | 0.4% | 1.73% |
| 2024-09-24 | 58.7 | 15 (-31.49%) | 0 | 0 | 0.03% | 0.34% | 1.68% |
| 2024-09-23 | 58.8 | 22 (-64.51%) | 0 | 0 | 0.05% | 0.42% | 1.73% |
| 2024-09-20 | 58.8 | 62 (224.68%) | 0 | 0 | 0.14% | 0.54% | 1.8% |
| 2024-09-19 | 59.0 | 19 (-52.16%) | 0 | 0 | 0.04% | 0.48% | 2.07% |
| 2024-09-18 | 59.3 | 40 (-21.38%) | 0 | 0 | 0.09% | 0.51% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 59.3 | 50 (-31.31%) | 0 | 0 | 0.11% | 0.55% | 2.11% |
| 2024-09-13 | 59.3 | 74 (109.69%) | 0 | 0 | 0.16% | 0.5% | 2.04% |
| 2024-09-12 | 58.6 | 35 (0.34%) | 0 | 0 | 0.08% | 0.41% | 2.42% |
| 2024-09-11 | 58.6 | 35 (-40.54%) | 0 | 0 | 0.08% | 0.43% | 2.55% |
| 2024-09-10 | 59.1 | 59 (135.59%) | 0 | 0 | 0.13% | 0.45% | 2.73% |
| 2024-09-09 | 58.9 | 25 (-22.32%) | 0 | 0 | 0.05% | 0.42% | 2.77% |
| 2024-09-06 | 59.2 | 32 (-31.35%) | 0 | 0 | 0.07% | 0.4% | 2.87% |
| 2024-09-05 | 58.8 | 47 (9.62%) | 0 | 0 | 0.1% | 0.37% | 3.22% |
| 2024-09-04 | 58.1 | 43 (-2.65%) | 0 | 0 | 0.09% | 0.34% | 3.17% |
| 2024-09-03 | 58.8 | 44 (172.55%) | 0 | 0 | 0.1% | 0.37% | 3.12% |
| 2024-09-02 | 58.9 | 16 (-10.45%) | 0 | 0 | 0.04% | 0.37% | 3.21% |
| 2024-08-30 | 59.0 | 18 (-45.15%) | 0 | 0 | 0.04% | 0.41% | 3.38% |
| 2024-08-29 | 59.0 | 33 (-43.14%) | 0 | 0 | 0.07% | 0.49% | 3.41% |
| 2024-08-28 | 59.1 | 58 (34.49%) | 0 | 0 | 0.13% | 0.82% | 3.47% |
| 2024-08-27 | 59.0 | 43 (21.1%) | 0 | 0 | 0.09% | 0.8% | 3.4% |
| 2024-08-26 | 58.8 | 35 (-35.8%) | 0 | 0 | 0.08% | 0.78% | 3.32% |
| 2024-08-23 | 58.5 | 55 (-70.16%) | 0 | 0 | 0.12% | 0.73% | 3.34% |
| 2024-08-22 | 58.8 | 186 (301.29%) | 0 | 0 | 0.4% | 0.96% | 3.22% |
| 2024-08-21 | 57.1 | 46 (35.77%) | 0 | 0 | 0.1% | 0.72% | 2.79% |
| 2024-08-20 | 57.0 | 34 (124.52%) | 0 | 0 | 0.07% | 0.88% | 2.82% |
| 2024-08-19 | 57.0 | 15 (-85.34%) | 0 | 0 | 0.03% | 0.98% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 57.0 | 103 (15.14%) | 0 | 0 | 0.26% | 1.1% | 2.86% |
| 2024-08-15 | 57.3 | 90 (-16.02%) | 0 | 0 | 0.23% | 1.27% | 2.68% |
| 2024-08-14 | 56.1 | 107 (44.27%) | 0 | 0 | 0.27% | 1.11% | 2.56% |
| 2024-08-13 | 55.4 | 74 (19.02%) | 0 | 0 | 0.19% | 0.9% | 2.43% |
| 2024-08-12 | 55.2 | 62 (-63.99%) | 0 | 0 | 0.16% | 0.92% | 2.34% |
| 2024-08-09 | 54.2 | 173 (537.97%) | 0 | 0 | 0.43% | 0.97% | 2.44% |
| 2024-08-08 | 50.9 | 27 (17.0%) | 0 | 0 | 0.07% | 0.62% | 2.14% |
| 2024-08-07 | 50.2 | 23 (-70.94%) | 0 | 0 | 0.06% | 0.69% | 2.37% |
| 2024-08-06 | 48.6 | 80 (-5.91%) | 0 | 0 | 0.2% | 0.7% | 2.63% |
| 2024-08-05 | 49.0 | 85 (174.29%) | 0 | 0 | 0.21% | 0.54% | 2.65% |
| 2024-08-02 | 52.3 | 31 (-45.72%) | 0 | 0 | 0.08% | 0.43% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 76.0 (0.13%) | 91 (-43.59%) | 0 | 0 |
| 2025-07-25 | 75.9 (1.47%) | 161 (43.37%) | 0 | 0.0 |
| 2025-07-18 | 74.8 (1.08%) | 112 (16.86%) | 0 | 0.0 |
| 2025-07-11 | 74.0 (-0.27%) | 96 (-65.6%) | 0 | 0.0 |
| 2025-07-04 | 74.2 (-4.26%) | 280 (-31.82%) | 0 | 0.0 |
| 2025-06-27 | 77.5 (3.61%) | 411 (21.64%) | 0 | 0.0 |
| 2025-06-20 | 74.8 (4.62%) | 338 (-11.45%) | 0 | 0.0 |
| 2025-06-13 | 71.5 (-2.05%) | 381 (-13.73%) | 0 | 0.0 |
| 2025-06-06 | 73.0 (2.82%) | 442 (98.73%) | 0 | 0.0 |
| 2025-05-29 | 71.0 (0.57%) | 222 (93.94%) | 0 | 0.0 |
| 2025-05-23 | 70.6 (1.15%) | 114 (-37.42%) | 0 | 0.0 |
| 2025-05-16 | 69.8 (-1.41%) | 183 (-2.97%) | 0 | 0.0 |
| 2025-05-09 | 70.8 (1.87%) | 189 (50.52%) | 0 | 0.0 |
| 2025-05-02 | 69.5 (4.83%) | 125 (70.52%) | 0 | 0.0 |
| 2025-04-25 | 66.3 (-0.6%) | 73 (-50.76%) | 0 | 0.0 |
| 2025-04-18 | 66.7 (0.0%) | 149 (-76.57%) | 0 | 0.0 |
| 2025-04-11 | 66.7 (-3.47%) | 638 (344.92%) | 0 | 0.0 |
| 2025-04-02 | 69.1 (1.47%) | 143 (-36.04%) | 0 | 0.0 |
| 2025-03-28 | 68.1 (-3.13%) | 224 (44.86%) | 0 | 0.0 |
| 2025-03-21 | 70.3 (-0.57%) | 154 (-28.93%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 70.7 (-1.26%) | 218 (-18.78%) | 0 | 0.0 |
| 2025-03-07 | 71.6 (1.99%) | 268 (136.58%) | 0 | 0.0 |
| 2025-02-27 | 70.2 (0.29%) | 113 (25.46%) | 0 | 0.0 |
| 2025-02-21 | 70.0 (1.3%) | 90 (-72.61%) | 0 | 0.0 |
| 2025-02-14 | 69.1 (0.14%) | 330 (57.91%) | 0 | 0.0 |
| 2025-02-07 | 69.0 (-1.43%) | 209 (18.49%) | 0 | 0.0 |
| 2025-01-22 | 70.0 (5.26%) | 176 (-51.17%) | 0 | 0.0 |
| 2025-01-17 | 66.5 (-7.12%) | 361 (-46.35%) | 0 | 0.0 |
| 2025-01-10 | 71.6 (-2.72%) | 673 (709.81%) | 0 | 0.0 |
| 2025-01-03 | 73.6 (0.82%) | 83 (-33.52%) | 0 | 0.0 |
| 2024-12-31 | 73.0 (1.39%) | 125 (-59.64%) | 0 | 0.0 |
| 2024-12-27 | 72.0 (0.28%) | 310 (-13.84%) | 0 | 0.0 |
| 2024-12-20 | 71.8 (-5.53%) | 359 (-10.3%) | 0 | 0 |
| 2024-12-13 | 76.0 (-3.06%) | 401 (16.18%) | 0 | 0 |
| 2024-12-06 | 78.4 (4.12%) | 345 (-23.51%) | 0 | 0 |
| 2024-11-29 | 75.3 (4.01%) | 451 (108.14%) | 0 | 0 |
| 2024-11-22 | 72.4 (0.56%) | 216 (-66.87%) | 0 | 0 |
| 2024-11-15 | 72.0 (3.9%) | 654 (-1.98%) | 0 | 0 |
| 2024-11-08 | 69.3 (-1.0%) | 668 (37.72%) | 0 | 0 |
| 2024-11-01 | 70.0 (10.58%) | 485 (-18.48%) | 0 | 0 |
| 2024-10-25 | 63.3 (1.93%) | 594 (2.01%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 62.1 (4.55%) | 583 (235.33%) | 0 | 0 |
| 2024-10-11 | 59.4 (1.02%) | 173 (146.6%) | 0 | 0 |
| 2024-10-04 | 58.8 (0.51%) | 70 (-57.62%) | 0 | 0 |
| 2024-09-27 | 58.5 (-0.51%) | 166 (-3.35%) | 0 | 0 |
| 2024-09-20 | 58.8 (-0.84%) | 172 (-24.81%) | 0 | 0 |
| 2024-09-13 | 59.3 (0.17%) | 229 (25.23%) | 0 | 0 |
| 2024-09-06 | 59.2 (0.34%) | 182 (-2.67%) | 0 | 0 |
| 2024-08-30 | 59.0 (0.85%) | 187 (-44.27%) | 0 | 0 |
| 2024-08-23 | 58.5 (2.63%) | 337 (-23.02%) | 0 | 0 |
| 2024-08-16 | 57.0 (5.17%) | 438 (12.6%) | 0 | 0 |
| 2024-08-09 | 54.2 (3.63%) | 389 (124.32%) | 0 | 0 |
| 2024-08-02 | 52.3 (-0.57%) | 173 (123.16%) | 0 | 0 |
| 2024-07-26 | 52.6 (-2.41%) | 77 (-60.37%) | 0 | 0 |
| 2024-07-19 | 53.9 (0.0%) | 196 (-55.33%) | 0 | 0 |
| 2024-07-12 | 53.9 (-0.74%) | 438 (70.46%) | 0 | 0 |
| 2024-07-05 | 54.3 (-2.69%) | 257 (-37.44%) | 0 | 0 |
| 2024-06-28 | 55.8 (-0.36%) | 411 (-69.25%) | 0 | 0 |
| 2024-06-21 | 56.0 | 1338 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。