| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.0 (-0.24%) | 40 (-16.98%) | 2 | 5.0 | 0.09% | 0.64% | 2.42% |
| 2026-06-02 | 82.2 (1.36%) | 48 (-61.06%) | 10 | 20.83 | 0.11% | 0.61% | 2.46% |
| 2026-06-01 | 81.1 (-1.93%) | 125 (185.06%) | 10 | 8.0 | 0.27% | 0.56% | 2.44% |
| 2026-05-29 | 82.7 (1.6%) | 43 (27.12%) | 2 | 4.65 | 0.1% | 0.43% | 2.29% |
| 2026-05-28 | 81.4 (0.87%) | 34 (16.53%) | 6 | 17.65 | 0.08% | 0.43% | 2.31% |
| 2026-05-27 | 80.7 (-0.37%) | 29 (16.84%) | 1 | 3.45 | 0.06% | 0.47% | 2.45% |
| 2026-05-26 | 81.0 (0.0%) | 25 (-60.16%) | 3 | 12.0 | 0.06% | 0.47% | 2.43% |
| 2026-05-25 | 81.0 (0.0%) | 63 (39.68%) | 2 | 3.17 | 0.14% | 0.5% | 2.5% |
| 2026-05-22 | 81.0 (-0.74%) | 45 (-8.52%) | 3 | 6.67 | 0.1% | 0.41% | 2.54% |
| 2026-05-21 | 81.6 (0.74%) | 49 (49.01%) | 6 | 12.24 | 0.11% | 0.42% | 2.78% |
| 2026-05-20 | 81.0 (0.87%) | 33 (-7.0%) | 3 | 9.09 | 0.07% | 0.45% | 2.75% |
| 2026-05-19 | 80.3 (0.63%) | 35 (64.59%) | 5 | 14.29 | 0.08% | 0.5% | 2.79% |
| 2026-05-18 | 79.8 (0.0%) | 21 (-56.83%) | 1 | 4.76 | 0.05% | 0.8% | 2.83% |
| 2026-05-15 | 79.8 (-0.37%) | 50 (-23.17%) | 2 | 4.0 | 0.11% | 0.87% | 2.87% |
| 2026-05-14 | 80.1 (0.5%) | 65 (22.27%) | 6 | 9.23 | 0.14% | 0.9% | 3.17% |
| 2026-05-13 | 79.7 (0.0%) | 53 (-69.17%) | 4 | 7.55 | 0.12% | 0.87% | 3.17% |
| 2026-05-12 | 79.7 (-2.57%) | 174 (223.83%) | 25 | 14.37 | 0.38% | 0.87% | 3.15% |
| 2026-05-11 | 81.8 (-0.24%) | 53 (-15.47%) | 14 | 26.42 | 0.12% | 0.58% | 2.88% |
| 2026-05-08 | 82.0 (1.11%) | 63 (23.11%) | 4 | 6.35 | 0.14% | 0.59% | 2.91% |
| 2026-05-07 | 81.1 (0.5%) | 51 (-10.44%) | 9 | 17.65 | 0.11% | 0.57% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 80.7 (0.25%) | 57 (41.85%) | 7 | 12.28 | 0.13% | 0.67% | 2.87% |
| 2026-05-05 | 80.5 (-0.98%) | 40 (-26.51%) | 0 | 0.0 | 0.09% | 0.59% | 2.88% |
| 2026-05-04 | 81.3 (0.25%) | 55 (-1.24%) | 4 | 7.27 | 0.12% | 0.62% | 2.83% |
| 2026-04-30 | 81.1 (-0.86%) | 56 (-42.73%) | 7 | 12.5 | 0.12% | 0.69% | 2.81% |
| 2026-04-29 | 81.8 (2.12%) | 98 (429.14%) | 18 | 18.37 | 0.21% | 0.9% | 2.88% |
| 2026-04-28 | 80.1 (0.63%) | 18 (-67.28%) | 1 | 5.56 | 0.04% | 0.77% | 2.82% |
| 2026-04-27 | 79.6 (0.0%) | 56 (-33.77%) | 9 | 16.07 | 0.12% | 0.84% | 2.86% |
| 2026-04-24 | 79.6 (0.63%) | 85 (-44.25%) | 8 | 9.41 | 0.19% | 0.83% | 2.81% |
| 2026-04-23 | 79.1 (-1.37%) | 153 (304.83%) | 14 | 9.15 | 0.33% | 0.74% | 2.72% |
| 2026-04-22 | 80.2 (-0.74%) | 37 (-24.87%) | 3 | 8.11 | 0.08% | 0.81% | 2.53% |
| 2026-04-21 | 80.8 (-1.1%) | 50 (-10.16%) | 5 | 10.0 | 0.11% | 0.86% | 2.59% |
| 2026-04-20 | 81.7 (-0.49%) | 56 (39.6%) | 2 | 3.57 | 0.12% | 0.86% | 2.63% |
| 2026-04-17 | 82.1 (-0.12%) | 40 (-78.4%) | 8 | 20.0 | 0.09% | 0.85% | 2.58% |
| 2026-04-16 | 82.2 (3.27%) | 186 (188.45%) | 28 | 15.05 | 0.4% | 0.91% | 2.71% |
| 2026-04-15 | 79.6 (-0.38%) | 64 (37.05%) | 4 | 6.25 | 0.14% | 0.57% | 2.62% |
| 2026-04-14 | 79.9 (0.76%) | 47 (-9.01%) | 4 | 8.51 | 0.1% | 0.57% | 2.76% |
| 2026-04-13 | 79.3 (-0.38%) | 51 (-22.88%) | 1 | 1.96 | 0.11% | 0.6% | 2.98% |
| 2026-04-10 | 79.6 (1.4%) | 67 (101.42%) | 5 | 7.46 | 0.15% | 0.53% | 3.09% |
| 2026-04-09 | 78.5 (0.26%) | 33 (-46.3%) | 5 | 15.15 | 0.07% | 0.48% | 3.09% |
| 2026-04-08 | 78.3 (0.26%) | 62 (-0.9%) | 13 | 20.97 | 0.13% | 0.6% | 3.23% |
| 2026-04-07 | 78.1 (-0.64%) | 62 (234.67%) | 2 | 3.23 | 0.14% | 0.62% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 78.6 (-0.25%) | 18 (-57.72%) | 1 | 5.56 | 0.04% | 0.57% | 4.3% |
| 2026-04-01 | 78.8 (0.9%) | 44 (-51.06%) | 3 | 6.82 | 0.1% | 0.6% | 4.38% |
| 2026-03-31 | 78.1 (-1.26%) | 90 (32.4%) | 8 | 8.89 | 0.2% | 0.6% | 4.48% |
| 2026-03-30 | 79.1 (-0.75%) | 68 (76.33%) | 10 | 14.71 | 0.15% | 0.54% | 4.46% |
| 2026-03-27 | 79.7 (0.0%) | 38 (20.93%) | 0 | 0.0 | 0.08% | 0.54% | 4.7% |
| 2026-03-26 | 79.7 (0.25%) | 32 (-31.97%) | 3 | 9.38 | 0.07% | 0.6% | 5.06% |
| 2026-03-25 | 79.5 (0.51%) | 47 (-25.02%) | 12 | 25.53 | 0.1% | 0.61% | 5.22% |
| 2026-03-24 | 79.1 (0.51%) | 62 (-4.54%) | 6 | 9.68 | 0.14% | 0.72% | 5.59% |
| 2026-03-23 | 78.7 (-0.63%) | 65 (-5.5%) | 6 | 9.23 | 0.14% | 0.9% | 5.59% |
| 2026-03-20 | 79.2 (0.38%) | 69 (107.92%) | 5 | 7.25 | 0.15% | 1.03% | 5.52% |
| 2026-03-19 | 78.9 (-0.25%) | 33 (-66.69%) | 2 | 6.06 | 0.07% | 1.21% | 5.64% |
| 2026-03-18 | 79.1 (-0.25%) | 100 (-29.35%) | 7 | 7.0 | 0.22% | 1.36% | 5.69% |
| 2026-03-17 | 79.3 (-0.88%) | 142 (9.66%) | 13 | 9.15 | 0.31% | 1.29% | 5.59% |
| 2026-03-16 | 80.0 (0.13%) | 129 (-14.49%) | 23 | 17.83 | 0.28% | 1.19% | 5.42% |
| 2026-03-13 | 79.9 (2.17%) | 151 (49.97%) | 20 | 13.25 | 0.33% | 1.5% | 5.21% |
| 2026-03-12 | 78.2 (0.9%) | 101 (51.72%) | 9 | 8.91 | 0.22% | 1.91% | 5.06% |
| 2026-03-11 | 77.5 (2.38%) | 66 (-30.39%) | 5 | 7.58 | 0.15% | 1.82% | 5.16% |
| 2026-03-10 | 75.7 (1.2%) | 95 (-64.91%) | 8 | 8.42 | 0.21% | 1.87% | 5.23% |
| 2026-03-09 | 74.8 (-3.23%) | 273 (-20.46%) | 42 | 15.38 | 0.59% | 1.84% | 5.42% |
| 2026-03-06 | 77.3 (4.32%) | 343 (483.86%) | 44 | 12.83 | 0.75% | 1.64% | 5.49% |
| 2026-03-05 | 74.1 (0.68%) | 58 (-34.16%) | 3 | 5.17 | 0.13% | 1.33% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 73.6 (-1.21%) | 89 (10.74%) | 12 | 13.48 | 0.19% | 1.44% | 5.35% |
| 2026-03-03 | 74.5 (-0.4%) | 80 (-55.35%) | 14 | 17.5 | 0.18% | 1.71% | 5.24% |
| 2026-03-02 | 74.8 (-0.53%) | 180 (-11.6%) | 14 | 7.78 | 0.39% | 1.67% | 5.37% |
| 2026-02-26 | 75.2 (-0.53%) | 204 (94.32%) | 18 | 8.82 | 0.44% | 1.36% | 5.13% |
| 2026-02-25 | 75.6 (-0.4%) | 105 (-51.53%) | 10 | 9.52 | 0.23% | 1.18% | 4.88% |
| 2026-02-24 | 75.9 (-2.06%) | 216 (259.49%) | 7 | 3.24 | 0.47% | 1.08% | 4.8% |
| 2026-02-23 | 77.5 (0.13%) | 60 (63.52%) | 5 | 8.33 | 0.13% | 0.72% | 4.58% |
| 2026-02-11 | 77.4 (0.52%) | 36 (-69.65%) | 1 | 2.78 | 0.08% | 0.73% | 4.7% |
| 2026-02-10 | 77.0 (-1.16%) | 121 (107.26%) | 20 | 16.53 | 0.26% | 0.72% | 4.83% |
| 2026-02-09 | 77.9 (0.13%) | 58 (11.8%) | 2 | 3.45 | 0.13% | 0.63% | 5.04% |
| 2026-02-06 | 77.8 (-0.26%) | 52 (-20.09%) | 13 | 25.0 | 0.11% | 0.83% | 5.54% |
| 2026-02-05 | 78.0 (0.0%) | 65 (101.62%) | 0 | 0.0 | 0.14% | 0.93% | 5.51% |
| 2026-02-04 | 78.0 (0.65%) | 32 (-60.51%) | 2 | 6.25 | 0.07% | 1.18% | 5.51% |
| 2026-02-03 | 77.5 (0.52%) | 82 (-44.63%) | 4 | 4.88 | 0.18% | 1.78% | 5.78% |
| 2026-02-02 | 77.1 (-1.03%) | 149 (49.7%) | 6 | 4.03 | 0.32% | 2.16% | 5.65% |
| 2026-01-30 | 77.9 (0.26%) | 99 (-44.33%) | 7 | 7.07 | 0.22% | 2.01% | 5.42% |
| 2026-01-29 | 77.7 (-1.15%) | 178 (-42.16%) | 9 | 5.06 | 0.39% | 1.87% | 5.26% |
| 2026-01-28 | 78.6 (2.48%) | 309 (20.38%) | 43 | 13.92 | 0.67% | 1.79% | 4.97% |
| 2026-01-27 | 76.7 (2.95%) | 256 (218.58%) | 15 | 5.86 | 0.56% | 1.27% | 4.47% |
| 2026-01-26 | 74.5 (-1.19%) | 80 (120.25%) | 2 | 2.5 | 0.18% | 0.91% | 4.14% |
| 2026-01-23 | 75.4 (0.8%) | 36 (-74.15%) | 2 | 5.56 | 0.08% | 0.88% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 74.8 (-0.8%) | 141 (106.23%) | 2 | 1.42 | 0.31% | 1.06% | 4.28% |
| 2026-01-21 | 75.4 (0.0%) | 68 (-26.36%) | 8 | 11.76 | 0.15% | 1.0% | 3.99% |
| 2026-01-20 | 75.4 (0.0%) | 93 (43.23%) | 2 | 2.15 | 0.2% | 1.06% | 3.89% |
| 2026-01-19 | 75.4 (-0.53%) | 65 (-44.56%) | 2 | 3.08 | 0.14% | 1.34% | 3.78% |
| 2026-01-16 | 75.8 (-0.92%) | 117 (0.52%) | 6 | 5.13 | 0.26% | 1.81% | 3.65% |
| 2026-01-15 | 76.5 (-2.55%) | 116 (20.55%) | 13 | 11.21 | 0.25% | 1.65% | 3.46% |
| 2026-01-14 | 78.5 (0.13%) | 96 (-55.59%) | 7 | 7.29 | 0.21% | 1.53% | 3.26% |
| 2026-01-13 | 78.4 (0.0%) | 218 (-23.41%) | 58 | 26.61 | 0.47% | 1.67% | 3.11% |
| 2026-01-12 | 78.4 (6.09%) | 284 (609.2%) | 44 | 15.49 | 0.62% | 1.24% | 2.74% |
| 2026-01-09 | 73.9 (1.23%) | 40 (-38.7%) | 2 | 5.0 | 0.09% | 0.71% | 2.2% |
| 2026-01-08 | 73.0 (0.0%) | 65 (-58.81%) | 0 | 0.0 | 0.14% | 0.68% | 2.14% |
| 2026-01-07 | 73.0 (-1.22%) | 159 (743.24%) | 3 | 1.89 | 0.35% | 0.64% | 2.02% |
| 2026-01-06 | 73.9 (0.68%) | 18 (-58.15%) | 0 | 0.0 | 0.04% | 0.47% | 1.76% |
| 2026-01-05 | 73.4 (0.14%) | 45 (71.19%) | 1 | 2.22 | 0.1% | 0.65% | 1.77% |
| 2026-01-02 | 73.3 (-0.68%) | 26 (-39.81%) | 0 | 0.0 | 0.06% | 0.91% | 1.68% |
| 2025-12-31 | 73.8 (-0.54%) | 43 (-46.2%) | 3 | 6.98 | 0.1% | 0.9% | 1.65% |
| 2025-12-30 | 74.2 (0.0%) | 81 (-20.18%) | 3 | 3.7 | 0.18% | 0.82% | 1.6% |
| 2025-12-29 | 74.2 (3.06%) | 101 (-38.92%) | 7 | 6.93 | 0.22% | 0.69% | 1.45% |
| 2025-12-26 | 72.0 (0.28%) | 166 (827.02%) | 2 | 1.2 | 0.36% | 0.56% | 1.51% |
| 2025-12-24 | 71.8 (0.14%) | 18 (120.86%) | 0 | 0.0 | 0.04% | 0.21% | 1.17% |
| 2025-12-23 | 71.7 (0.0%) | 8 (-64.07%) | 0 | 0.0 | 0.02% | 0.24% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 71.7 (0.0%) | 22 (-45.26%) | 0 | 0.0 | 0.05% | 0.27% | 1.15% |
| 2025-12-19 | 71.7 (-0.14%) | 41 (615.26%) | 0 | 0.0 | 0.09% | 0.28% | 1.14% |
| 2025-12-18 | 71.8 (-0.14%) | 5 (-80.94%) | 0 | 0.0 | 0.01% | 0.3% | 1.11% |
| 2025-12-17 | 71.9 (-0.69%) | 30 (30.46%) | 0 | 0.0 | 0.07% | 0.36% | 1.16% |
| 2025-12-16 | 72.4 (0.56%) | 23 (-21.04%) | 0 | 0.0 | 0.05% | 0.32% | 1.2% |
| 2025-12-15 | 72.0 (0.0%) | 29 (-37.28%) | 0 | 0.0 | 0.06% | 0.29% | 1.22% |
| 2025-12-12 | 72.0 (0.0%) | 47 (31.01%) | 4 | 8.51 | 0.1% | 0.31% | 1.19% |
| 2025-12-11 | 72.0 (-0.55%) | 35 (225.66%) | 1 | 2.86 | 0.08% | 0.26% | 1.24% |
| 2025-12-10 | 72.4 (0.0%) | 11 (0.47%) | 0 | 0.0 | 0.02% | 0.2% | 1.23% |
| 2025-12-09 | 72.4 (0.14%) | 10 (-72.3%) | 0 | 0.0 | 0.02% | 0.2% | 1.31% |
| 2025-12-08 | 72.3 (-0.14%) | 39 (65.18%) | 3 | 7.69 | 0.09% | 0.22% | 1.33% |
| 2025-12-05 | 72.4 (-0.28%) | 23 (458.57%) | 0 | 0.0 | 0.05% | 0.16% | 1.37% |
| 2025-12-04 | 72.6 (-0.14%) | 4 (-69.91%) | 0 | 0.0 | 0.01% | 0.4% | 1.52% |
| 2025-12-03 | 72.7 (0.28%) | 14 (-27.47%) | 1 | 7.14 | 0.03% | 0.4% | 1.6% |
| 2025-12-02 | 72.5 (0.14%) | 19 (75.46%) | 0 | 0.0 | 0.04% | 0.39% | 1.65% |
| 2025-12-01 | 72.4 (-0.14%) | 11 (-91.55%) | 1 | 9.09 | 0.02% | 0.37% | 1.66% |
| 2025-11-28 | 72.5 (-0.68%) | 132 (1577.55%) | 2 | 1.52 | 0.29% | 0.38% | 1.7% |
| 2025-11-27 | 73.0 (0.0%) | 7 (4.81%) | 0 | 0.0 | 0.02% | 0.16% | 1.44% |
| 2025-11-26 | 73.0 (0.14%) | 7 (-13.81%) | 0 | 0.0 | 0.02% | 0.2% | 1.51% |
| 2025-11-25 | 72.9 (0.0%) | 8 (-55.15%) | 0 | 0.0 | 0.02% | 0.29% | 1.56% |
| 2025-11-24 | 72.9 (0.14%) | 19 (-30.22%) | 1 | 5.26 | 0.04% | 0.34% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 72.8 (-0.27%) | 27 (1.54%) | 4 | 14.81 | 0.06% | 0.34% | 1.67% |
| 2025-11-20 | 73.0 (0.27%) | 27 (-42.64%) | 0 | 0.0 | 0.06% | 0.42% | 1.67% |
| 2025-11-19 | 72.8 (-0.82%) | 48 (50.85%) | 4 | 8.33 | 0.1% | 0.44% | 1.68% |
| 2025-11-18 | 73.4 (-0.27%) | 31 (61.09%) | 0 | 0.0 | 0.07% | 0.43% | 1.7% |
| 2025-11-17 | 73.6 (0.14%) | 19 (-70.13%) | 0 | 0.0 | 0.04% | 0.41% | 1.7% |
| 2025-11-14 | 73.5 (-1.08%) | 66 (90.06%) | 0 | 0.0 | 0.14% | 0.49% | 1.67% |
| 2025-11-13 | 74.3 (-0.4%) | 34 (-23.79%) | 0 | 0.0 | 0.08% | 0.55% | 1.66% |
| 2025-11-12 | 74.6 (-0.4%) | 45 (103.48%) | 0 | 0.0 | 0.1% | 0.56% | 1.64% |
| 2025-11-11 | 74.9 (-0.13%) | 22 (-59.45%) | 0 | 0.0 | 0.05% | 0.54% | 1.65% |
| 2025-11-10 | 75.0 (0.54%) | 55 (-40.34%) | 0 | 0.0 | 0.12% | 0.55% | 1.71% |
| 2025-11-07 | 74.6 (-0.93%) | 92 (117.52%) | 0 | 0.0 | 0.2% | 0.49% | 1.96% |
| 2025-11-06 | 75.3 (0.0%) | 42 (15.4%) | 0 | 0.0 | 0.09% | 0.31% | 1.81% |
| 2025-11-05 | 75.3 (0.4%) | 36 (40.16%) | 0 | 0.0 | 0.08% | 0.31% | 1.88% |
| 2025-11-04 | 75.0 (0.0%) | 26 (0.68%) | 0 | 0.0 | 0.06% | 0.3% | 1.83% |
| 2025-11-03 | 75.0 (0.13%) | 26 (107.08%) | 0 | 0.0 | 0.06% | 0.3% | 1.78% |
| 2025-10-31 | 74.9 (0.27%) | 12 (-68.05%) | 0 | 0.0 | 0.03% | 0.35% | 1.78% |
| 2025-10-30 | 74.7 (0.27%) | 39 (19.12%) | 0 | 0.0 | 0.09% | 0.39% | 1.8% |
| 2025-10-29 | 74.5 (0.54%) | 33 (26.55%) | 0 | 0.0 | 0.07% | 0.38% | 1.79% |
| 2025-10-28 | 74.1 (-0.54%) | 26 (-47.79%) | 0 | 0.0 | 0.06% | 0.42% | 1.75% |
| 2025-10-27 | 74.5 (-0.4%) | 50 (74.9%) | 0 | 0.0 | 0.11% | 0.44% | 2.1% |
| 2025-10-23 | 74.8 (-0.13%) | 28 (-17.91%) | 0 | 0.0 | 0.06% | 0.34% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 74.9 (0.67%) | 35 (-33.95%) | 0 | 0.0 | 0.08% | 0.42% | 2.01% |
| 2025-10-21 | 74.4 (0.0%) | 53 (54.03%) | 0 | 0.0 | 0.12% | 0.39% | 1.95% |
| 2025-10-20 | 74.4 (0.68%) | 34 (615.99%) | 0 | 0.0 | 0.07% | 0.39% | 1.88% |
| 2025-10-17 | 73.9 (-0.54%) | 4 (-92.46%) | 0 | 0.0 | 0.01% | 0.42% | 1.83% |
| 2025-10-16 | 74.3 (0.54%) | 63 (156.02%) | 0 | 0.0 | 0.14% | 0.78% | 1.88% |
| 2025-10-15 | 73.9 (-0.54%) | 24 (-51.55%) | 0 | 0.0 | 0.05% | 0.69% | 1.77% |
| 2025-10-14 | 74.3 (-0.4%) | 51 (9.84%) | 0 | 0.0 | 0.11% | 0.8% | 1.74% |
| 2025-10-13 | 74.6 (-0.27%) | 46 (-72.99%) | 0 | 0.0 | 0.1% | 0.72% | 1.67% |
| 2025-10-09 | 74.8 (2.05%) | 173 (681.45%) | 0 | 0.0 | 0.38% | 0.62% | 1.68% |
| 2025-10-08 | 73.3 (0.0%) | 22 (-70.11%) | 0 | 0.0 | 0.05% | 0.3% | 1.52% |
| 2025-10-07 | 73.3 (-0.95%) | 74 (409.45%) | 0 | 0.0 | 0.16% | 0.3% | 1.5% |
| 2025-10-03 | 74.0 (-0.67%) | 14 (715.79%) | 0 | 0.0 | 0.03% | 0.22% | 1.35% |
| 2025-10-02 | 74.5 (0.0%) | 1 (-93.25%) | 0 | 0.0 | 0.0% | 0.22% | 1.39% |
| 2025-10-01 | 74.5 (0.0%) | 26 (26.99%) | 0 | 0.0 | 0.06% | 0.62% | 1.43% |
| 2025-09-30 | 74.5 (-0.13%) | 20 (-45.09%) | 0 | 0.0 | 0.05% | 0.61% | 1.4% |
| 2025-09-26 | 74.6 (-0.4%) | 37 (197.1%) | 0 | 0.0 | 0.08% | 0.6% | 1.42% |
| 2025-09-25 | 74.9 (-0.13%) | 12 (-93.2%) | 0 | 0.0 | 0.03% | 0.53% | 1.37% |
| 2025-09-24 | 75.0 (0.0%) | 187 (731.62%) | 0 | 0.0 | 0.41% | 0.55% | 1.43% |
| 2025-09-23 | 75.0 (-0.4%) | 22 (44.07%) | 0 | 0.0 | 0.05% | 0.17% | 1.06% |
| 2025-09-22 | 75.3 (0.27%) | 15 (170.45%) | 0 | 0.0 | 0.03% | 0.18% | 1.09% |
| 2025-09-19 | 75.1 (-0.4%) | 5 (-73.19%) | 0 | 0.0 | 0.01% | 0.17% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 75.4 (0.53%) | 21 (54.61%) | 0 | 0.0 | 0.05% | 0.19% | 1.19% |
| 2025-09-17 | 75.0 (-0.4%) | 13 (-43.46%) | 0 | 0.0 | 0.03% | 0.18% | 1.16% |
| 2025-09-16 | 75.3 (-0.66%) | 24 (101.11%) | 0 | 0.0 | 0.05% | 0.26% | 1.22% |
| 2025-09-15 | 75.8 (-0.26%) | 12 (-13.53%) | 0 | 0.0 | 0.03% | 0.43% | 1.19% |
| 2025-09-12 | 76.0 (-0.13%) | 14 (-27.45%) | 0 | 0.0 | 0.03% | 0.42% | 1.21% |
| 2025-09-11 | 76.1 (-0.91%) | 19 (-61.33%) | 0 | 0.0 | 0.04% | 0.41% | 1.25% |
| 2025-09-10 | 76.8 (0.39%) | 50 (-48.67%) | 0 | 0.0 | 0.11% | 0.43% | 1.31% |
| 2025-09-09 | 76.5 (2.82%) | 98 (739.68%) | 0 | 0.0 | 0.21% | 0.37% | 1.28% |
| 2025-09-08 | 74.4 (0.27%) | 11 (77.07%) | 0 | 0.0 | 0.03% | 0.18% | 1.13% |
| 2025-09-05 | 74.2 (-0.4%) | 6 (-79.05%) | 0 | 0.0 | 0.01% | 0.22% | 1.16% |
| 2025-09-04 | 74.5 (-0.4%) | 31 (59.5%) | 0 | 0.0 | 0.07% | 0.24% | 1.21% |
| 2025-09-03 | 74.8 (-0.27%) | 19 (42.97%) | 0 | 0.0 | 0.04% | 0.26% | 1.17% |
| 2025-09-02 | 75.0 (-0.4%) | 13 (-51.76%) | 0 | 0.0 | 0.03% | 0.25% | 1.26% |
| 2025-09-01 | 75.3 (-0.66%) | 28 (94.5%) | 0 | 0.0 | 0.06% | 0.3% | 1.3% |
| 2025-08-29 | 75.8 (0.93%) | 14 (-65.68%) | 0 | 0.0 | 0.03% | 0.28% | 1.32% |
| 2025-08-28 | 75.1 (0.81%) | 43 (164.4%) | 0 | 0.0 | 0.09% | 0.36% | 1.34% |
| 2025-08-27 | 74.5 (0.0%) | 16 (-53.04%) | 0 | 0.0 | 0.04% | 0.28% | 1.34% |
| 2025-08-26 | 74.5 (-0.67%) | 34 (94.21%) | 0 | 0.0 | 0.08% | 0.33% | 1.33% |
| 2025-08-25 | 75.0 (-0.4%) | 17 (-65.26%) | 0 | 0.0 | 0.04% | 0.28% | 1.28% |
| 2025-08-22 | 75.3 (-0.79%) | 51 (650.15%) | 0 | 0.0 | 0.11% | 0.29% | 1.3% |
| 2025-08-21 | 75.9 (1.2%) | 6 (-83.69%) | 0 | 0.0 | 0.01% | 0.25% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 75.0 (-0.4%) | 42 (237.29%) | 0 | 0.0 | 0.09% | 0.34% | 1.35% |
| 2025-08-19 | 75.3 (0.13%) | 12 (-44.23%) | 0 | 0.0 | 0.03% | 0.32% | 1.27% |
| 2025-08-18 | 75.2 (-0.53%) | 22 (-29.99%) | 0 | 0.0 | 0.05% | 0.37% | 1.28% |
| 2025-08-15 | 75.6 (-0.13%) | 32 (-31.15%) | 0 | 0.0 | 0.07% | 0.37% | 1.36% |
| 2025-08-14 | 75.7 (-0.92%) | 46 (30.33%) | 0 | 0.0 | 0.1% | 0.36% | 1.3% |
| 2025-08-13 | 76.4 (-0.26%) | 35 (13.35%) | 0 | 0.0 | 0.08% | 0.29% | 1.22% |
| 2025-08-12 | 76.6 (0.13%) | 31 (38.82%) | 0 | 0.0 | 0.07% | 0.35% | 1.2% |
| 2025-08-11 | 76.5 (-1.29%) | 22 (-25.2%) | 0 | 0.0 | 0.05% | 0.35% | 1.26% |
| 2025-08-08 | 77.5 (-0.26%) | 30 (106.22%) | 0 | 0.0 | 0.07% | 0.39% | 1.23% |
| 2025-08-07 | 77.7 (0.52%) | 14 (-75.52%) | 0 | 0.0 | 0.03% | 0.37% | 1.2% |
| 2025-08-06 | 77.3 (1.71%) | 60 (90.65%) | 0 | 0.0 | 0.13% | 0.43% | 1.23% |
| 2025-08-05 | 76.0 (-0.52%) | 31 (-22.78%) | 0 | 0.0 | 0.07% | 0.32% | 1.15% |
| 2025-08-04 | 76.4 (0.39%) | 40 (63.31%) | 0 | 0.0 | 0.09% | 0.29% | 1.14% |
| 2025-08-01 | 76.1 (0.13%) | 24 (-40.68%) | 0 | 0.0 | 0.05% | 0.25% | 1.06% |
| 2025-07-31 | 76.0 (1.88%) | 42 (332.21%) | 0 | 0.0 | 0.09% | 0.32% | 1.16% |
| 2025-07-30 | 74.6 (0.13%) | 9 (-31.21%) | 0 | 0.0 | 0.02% | 0.28% | 1.21% |
| 2025-07-29 | 74.5 (-1.32%) | 14 (-43.86%) | 0 | 0.0 | 0.03% | 0.28% | 1.31% |
| 2025-07-28 | 75.5 (-0.53%) | 25 (-54.42%) | 0 | 0.0 | 0.05% | 0.28% | 1.33% |
| 2025-07-25 | 75.9 (2.15%) | 55 (118.59%) | 0 | 0.0 | 0.12% | 0.35% | 1.42% |
| 2025-07-24 | 74.3 (0.0%) | 25 (196.21%) | 0 | 0.0 | 0.06% | 0.25% | 1.47% |
| 2025-07-23 | 74.3 (0.0%) | 8 (-47.34%) | 0 | 0.0 | 0.02% | 0.21% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 74.3 (-0.27%) | 16 (-71.16%) | 0 | 0.0 | 0.04% | 0.25% | 1.66% |
| 2025-07-21 | 74.5 (-0.4%) | 56 (599.23%) | 0 | 0.0 | 0.12% | 0.35% | 1.96% |
| 2025-07-18 | 74.8 (-0.27%) | 8 (-5.95%) | 0 | 0.0 | 0.02% | 0.25% | 1.96% |
| 2025-07-17 | 75.0 (-0.53%) | 8 (-66.8%) | 0 | 0.0 | 0.02% | 0.26% | 2.1% |
| 2025-07-16 | 75.4 (0.13%) | 25 (-57.35%) | 0 | 0.0 | 0.06% | 0.3% | 2.2% |
| 2025-07-15 | 75.3 (1.76%) | 60 (506.21%) | 0 | 0.0 | 0.13% | 0.3% | 2.43% |
| 2025-07-14 | 74.0 (0.0%) | 9 (-37.56%) | 0 | 0.0 | 0.02% | 0.22% | 2.43% |
| 2025-07-11 | 74.0 (-0.4%) | 15 (-37.68%) | 0 | 0.0 | 0.03% | 0.21% | 2.45% |
| 2025-07-10 | 74.3 (0.13%) | 25 (-2.14%) | 0 | 0.0 | 0.06% | 0.33% | 2.49% |
| 2025-07-09 | 74.2 (-0.4%) | 26 (3.09%) | 0 | 0.0 | 0.06% | 0.41% | 2.59% |
| 2025-07-08 | 74.5 (-0.27%) | 25 (658.39%) | 0 | 0.0 | 0.06% | 0.48% | 2.75% |
| 2025-07-07 | 74.7 (0.67%) | 3 (-95.19%) | 0 | 0.0 | 0.01% | 0.48% | 2.9% |
| 2025-07-04 | 74.2 (-2.62%) | 69 (6.74%) | 0 | 0.0 | 0.15% | 0.61% | 3.07% |
| 2025-07-03 | 76.2 (0.0%) | 65 (17.37%) | 0 | 0.0 | 0.14% | 0.64% | 3.26% |
| 2025-07-02 | 76.2 (-1.8%) | 55 (110.38%) | 0 | 0.0 | 0.12% | 0.61% | 3.16% |
| 2025-07-01 | 77.6 (0.13%) | 26 (-58.49%) | 0 | 0.0 | 0.06% | 0.63% | 3.27% |
| 2025-06-30 | 77.5 (0.0%) | 63 (-22.4%) | 0 | 0.0 | 0.14% | 0.91% | 3.37% |
| 2025-06-27 | 77.5 (0.52%) | 82 (50.05%) | 0 | 0.0 | 0.18% | 0.89% | 3.42% |
| 2025-06-26 | 77.1 (0.26%) | 54 (-13.14%) | 0 | 0.0 | 0.12% | 0.88% | 3.34% |
| 2025-06-25 | 76.9 (-0.13%) | 62 (-59.76%) | 0 | 0.0 | 0.14% | 0.88% | 3.28% |
| 2025-06-24 | 77.0 (3.22%) | 156 (182.05%) | 0 | 0.0 | 0.34% | 1.02% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 74.6 (-0.27%) | 55 (-25.96%) | 0 | 0.0 | 0.12% | 0.81% | 3.13% |
| 2025-06-20 | 74.8 (0.13%) | 74 (39.88%) | 0 | 0.0 | 0.16% | 0.74% | 3.09% |
| 2025-06-19 | 74.7 (0.0%) | 53 (-58.43%) | 0 | 0.0 | 0.12% | 0.65% | 2.96% |
| 2025-06-18 | 74.7 (2.61%) | 128 (112.15%) | 0 | 0.0 | 0.28% | 0.68% | 2.9% |
| 2025-06-17 | 72.8 (1.11%) | 60 (198.22%) | 0 | 0.0 | 0.13% | 0.63% | 2.63% |
| 2025-06-16 | 72.0 (0.7%) | 20 (-40.19%) | 0 | 0.0 | 0.04% | 0.7% | 2.57% |
| 2025-06-13 | 71.5 (0.28%) | 34 (-51.54%) | 0 | 0.0 | 0.07% | 0.83% | 2.6% |
| 2025-06-12 | 71.3 (0.14%) | 70 (-32.19%) | 0 | 0.0 | 0.15% | 1.1% | 2.6% |
| 2025-06-11 | 71.2 (0.85%) | 103 (10.89%) | 0 | 0.0 | 0.23% | 0.99% | 2.55% |
| 2025-06-10 | 70.6 (2.32%) | 93 (15.7%) | 0 | 0.0 | 0.2% | 0.99% | 2.38% |
| 2025-06-09 | 69.0 (-5.48%) | 80 (-48.26%) | 0 | 0.0 | 0.18% | 0.95% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 82.0 (-0.85%) | 214 (8.74%) | 22 | 10.28 |
| 2026-05-29 | 82.7 (2.1%) | 196 (5.61%) | 14 | 7.14 |
| 2026-05-22 | 81.0 (1.5%) | 186 (-53.23%) | 18 | 9.68 |
| 2026-05-15 | 79.8 (-2.68%) | 398 (47.83%) | 51 | 12.81 |
| 2026-05-08 | 82.0 (1.11%) | 269 (17.51%) | 24 | 8.92 |
| 2026-04-30 | 81.1 (1.88%) | 229 (-40.17%) | 35 | 15.28 |
| 2026-04-24 | 79.6 (-3.05%) | 383 (-1.63%) | 32 | 8.36 |
| 2026-04-17 | 82.1 (3.14%) | 390 (73.17%) | 45 | 11.54 |
| 2026-04-10 | 79.6 (1.27%) | 225 (1.53%) | 25 | 11.11 |
| 2026-04-02 | 78.6 (-1.38%) | 221 (-10.04%) | 22 | 9.95 |
| 2026-03-27 | 79.7 (0.63%) | 246 (-48.19%) | 27 | 10.98 |
| 2026-03-20 | 79.2 (-0.88%) | 475 (-30.91%) | 50 | 10.53 |
| 2026-03-13 | 79.9 (3.36%) | 688 (-8.52%) | 84 | 12.21 |
| 2026-03-06 | 77.3 (2.79%) | 752 (28.29%) | 87 | 11.57 |
| 2026-02-26 | 75.2 (-2.84%) | 586 (170.19%) | 40 | 6.83 |
| 2026-02-11 | 77.4 (-0.51%) | 217 (-43.18%) | 23 | 10.6 |
| 2026-02-06 | 77.8 (-0.13%) | 382 (-58.67%) | 25 | 6.54 |
| 2026-01-30 | 77.9 (3.32%) | 924 (128.26%) | 76 | 8.23 |
| 2026-01-23 | 75.4 (-0.53%) | 405 (-51.43%) | 16 | 3.95 |
| 2026-01-16 | 75.8 (2.57%) | 834 (153.73%) | 128 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.9 (0.82%) | 328 (1148.26%) | 6 | 1.83 |
| 2026-01-02 | 73.3 (1.81%) | 26 (-87.79%) | 0 | 0.0 |
| 2025-12-26 | 72.0 (0.42%) | 215 (65.39%) | 2 | 0.93 |
| 2025-12-19 | 71.7 (-0.42%) | 130 (-9.78%) | 0 | 0.0 |
| 2025-12-12 | 72.0 (-0.55%) | 144 (96.86%) | 8 | 5.56 |
| 2025-12-05 | 72.4 (-0.14%) | 73 (-58.36%) | 2 | 2.74 |
| 2025-11-28 | 72.5 (-0.41%) | 176 (13.7%) | 3 | 1.7 |
| 2025-11-21 | 72.8 (-0.95%) | 155 (-30.88%) | 8 | 5.16 |
| 2025-11-14 | 73.5 (-1.47%) | 224 (-0.24%) | 0 | 0.0 |
| 2025-11-07 | 74.6 (-0.4%) | 224 (38.84%) | 0 | 0.0 |
| 2025-10-31 | 74.9 (0.13%) | 162 (7.11%) | 0 | 0.0 |
| 2025-10-23 | 74.8 (1.22%) | 151 (-21.13%) | 0 | 0.0 |
| 2025-10-17 | 73.9 (-1.2%) | 191 (-28.91%) | 0 | 0.0 |
| 2025-10-09 | 74.8 (1.08%) | 269 (323.83%) | 0 | 0.0 |
| 2025-10-03 | 74.0 (-0.8%) | 63 (-77.02%) | 0 | 0.0 |
| 2025-09-26 | 74.6 (-0.67%) | 276 (252.92%) | 0 | 0.0 |
| 2025-09-19 | 75.1 (-1.18%) | 78 (-59.79%) | 0 | 0.0 |
| 2025-09-12 | 76.0 (2.43%) | 195 (93.22%) | 0 | 0.0 |
| 2025-09-05 | 74.2 (-2.11%) | 101 (-20.51%) | 0 | 0.0 |
| 2025-08-29 | 75.8 (0.66%) | 127 (-6.22%) | 0 | 0.0 |
| 2025-08-22 | 75.3 (-0.4%) | 135 (-19.5%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 75.6 (-2.45%) | 168 (-5.07%) | 0 | 0.0 |
| 2025-08-08 | 77.5 (1.84%) | 177 (52.62%) | 0 | 0.0 |
| 2025-08-01 | 76.1 (0.26%) | 116 (-28.14%) | 0 | 0.0 |
| 2025-07-25 | 75.9 (1.47%) | 161 (43.37%) | 0 | 0.0 |
| 2025-07-18 | 74.8 (1.08%) | 112 (16.86%) | 0 | 0.0 |
| 2025-07-11 | 74.0 (-0.27%) | 96 (-65.6%) | 0 | 0.0 |
| 2025-07-04 | 74.2 (-4.26%) | 280 (-31.82%) | 0 | 0.0 |
| 2025-06-27 | 77.5 (3.61%) | 411 (21.64%) | 0 | 0.0 |
| 2025-06-20 | 74.8 (4.62%) | 338 (-11.45%) | 0 | 0.0 |
| 2025-06-13 | 71.5 (-2.05%) | 381 (-13.73%) | 0 | 0.0 |
| 2025-06-06 | 73.0 (2.82%) | 442 (98.73%) | 0 | 0.0 |
| 2025-05-29 | 71.0 (0.57%) | 222 (93.94%) | 0 | 0.0 |
| 2025-05-23 | 70.6 (1.15%) | 114 (-37.42%) | 0 | 0.0 |
| 2025-05-16 | 69.8 (-1.41%) | 183 (-2.97%) | 0 | 0.0 |
| 2025-05-09 | 70.8 (1.87%) | 189 (50.52%) | 0 | 0.0 |
| 2025-05-02 | 69.5 (4.83%) | 125 (70.52%) | 0 | 0.0 |
| 2025-04-25 | 66.3 (-0.6%) | 73 (-50.76%) | 0 | 0.0 |
| 2025-04-18 | 66.7 (0.0%) | 149 (-76.57%) | 0 | 0.0 |
| 2025-04-11 | 66.7 (-3.47%) | 638 (344.92%) | 0 | 0.0 |
| 2025-04-02 | 69.1 (1.47%) | 143 (-36.04%) | 0 | 0.0 |
| 2025-03-28 | 68.1 (-3.13%) | 224 (44.86%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 70.3 (-0.57%) | 154 (-28.93%) | 0 | 0.0 |
| 2025-03-14 | 70.7 (-1.26%) | 218 (-18.78%) | 0 | 0.0 |
| 2025-03-07 | 71.6 (1.99%) | 268 (136.58%) | 0 | 0.0 |
| 2025-02-27 | 70.2 (0.29%) | 113 (25.46%) | 0 | 0.0 |
| 2025-02-21 | 70.0 (1.3%) | 90 (-72.61%) | 0 | 0.0 |
| 2025-02-14 | 69.1 (0.14%) | 330 (57.91%) | 0 | 0.0 |
| 2025-02-07 | 69.0 (-1.43%) | 209 (18.49%) | 0 | 0.0 |
| 2025-01-22 | 70.0 (5.26%) | 176 (-51.17%) | 0 | 0.0 |
| 2025-01-17 | 66.5 (-7.12%) | 361 (-46.35%) | 0 | 0.0 |
| 2025-01-10 | 71.6 (-2.72%) | 673 (117.2%) | 0 | 0.0 |
| 2025-01-03 | 73.6 (0.82%) | 310 (147.87%) | 13 | 4.19 |
| 2024-12-31 | 73.0 (1.39%) | 125 (-59.64%) | 0 | 0.0 |
| 2024-12-27 | 72.0 (0.28%) | 310 (-13.84%) | 0 | 0.0 |
| 2024-12-20 | 71.8 (-5.53%) | 359 (-10.3%) | 0 | 0 |
| 2024-12-13 | 76.0 (-3.06%) | 401 (16.18%) | 0 | 0 |
| 2024-12-06 | 78.4 (4.12%) | 345 (-23.51%) | 0 | 0 |
| 2024-11-29 | 75.3 (4.01%) | 451 (108.14%) | 0 | 0 |
| 2024-11-22 | 72.4 (0.56%) | 216 (-66.87%) | 0 | 0 |
| 2024-11-15 | 72.0 (3.9%) | 654 (-1.98%) | 0 | 0 |
| 2024-11-08 | 69.3 (-1.0%) | 668 (37.72%) | 0 | 0 |
| 2024-11-01 | 70.0 (10.58%) | 485 (-18.48%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 63.3 (1.93%) | 594 (2.01%) | 0 | 0 |
| 2024-10-18 | 62.1 (4.55%) | 583 (235.33%) | 0 | 0 |
| 2024-10-11 | 59.4 (1.02%) | 173 (146.6%) | 0 | 0 |
| 2024-10-04 | 58.8 (0.51%) | 70 (-57.62%) | 0 | 0 |
| 2024-09-27 | 58.5 (-0.51%) | 166 (-3.35%) | 0 | 0 |
| 2024-09-20 | 58.8 (-0.84%) | 172 (-24.81%) | 0 | 0 |
| 2024-09-13 | 59.3 (0.17%) | 229 (25.23%) | 0 | 0 |
| 2024-09-06 | 59.2 (0.34%) | 182 (-2.67%) | 0 | 0 |
| 2024-08-30 | 59.0 (0.85%) | 187 (-44.27%) | 0 | 0 |
| 2024-08-23 | 58.5 (2.63%) | 337 (-23.02%) | 0 | 0 |
| 2024-08-16 | 57.0 (5.17%) | 438 (12.6%) | 0 | 0 |
| 2024-08-09 | 54.2 (3.63%) | 389 (124.32%) | 0 | 0 |
| 2024-08-02 | 52.3 (-0.57%) | 173 (123.16%) | 0 | 0 |
| 2024-07-26 | 52.6 (-2.41%) | 77 (-60.37%) | 0 | 0 |
| 2024-07-19 | 53.9 (0.0%) | 196 (-55.33%) | 0 | 0 |
| 2024-07-12 | 53.9 (-0.74%) | 438 (70.46%) | 0 | 0 |
| 2024-07-05 | 54.3 (-2.69%) | 257 (-37.44%) | 0 | 0 |
| 2024-06-28 | 55.8 (-0.36%) | 411 (-69.25%) | 0 | 0 |
| 2024-06-21 | 56.0 | 1338 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。