股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.0 (0.0)	0.0 (0.0)	0.03 (+0.01)	-4	10.0	0	0.0	3	7.5	40	82.0	82.4	82.5	81.9
2026-06-02	2.0 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-5	10.42	0	0.0	7	14.58	48	82.2	81.9	82.4	81.0
2026-06-01	2.02 (+0.07)	0.0 (0.0)	0.01 (+0.01)	29	23.2	0	0.0	3	2.4	125	81.1	83.0	83.0	81.1
2026-05-29	1.95 (+0.06)	0.0 (0.0)	0.0 (-0.01)	28	65.12	0	0.0	-3	6.98	43	82.7	81.9	82.9	81.9
2026-05-28	1.89 (+0.04)	0.0 (0.0)	0.01 (0.0)	17	50.0	0	0.0	0	0.0	34	81.4	81.8	81.9	81.0
2026-05-27	1.85 (-0.01)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	4	13.79	29	80.7	81.8	81.8	80.6
2026-05-26	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	81.0	81.0	81.4	80.5
2026-05-25	1.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	14.29	0	0.0	0	0.0	63	81.0	81.0	81.0	80.0
2026-05-22	1.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	22.22	0	0.0	0	0.0	45	81.0	81.6	81.8	81.0
2026-05-21	1.9 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	14.29	0	0.0	-3	6.12	49	81.6	81.2	82.0	81.2
2026-05-20	1.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	12.12	0	0.0	0	0.0	33	81.0	80.1	81.0	80.1
2026-05-19	1.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	22.86	0	0.0	-1	2.86	35	80.3	80.5	80.8	79.9
2026-05-18	1.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	28.57	0	0.0	-1	4.76	21	79.8	79.8	80.5	79.7
2026-05-15	1.96 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	50.0	0	0.0	0	0.0	50	79.8	80.2	80.2	79.6
2026-05-14	2.02 (+0.02)	0.0 (0.0)	0.0 (-0.01)	8	12.31	0	0.0	-6	9.23	65	80.1	79.7	80.7	79.6
2026-05-13	2.0 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	18.87	0	0.0	0	0.0	53	79.7	79.3	79.9	79.3
2026-05-12	2.02 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-68	39.08	0	0.0	3	1.72	174	79.7	81.6	81.6	79.2
2026-05-11	2.17 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-9	16.98	0	0.0	-4	7.55	53	81.8	81.6	82.6	81.4
2026-05-08	2.19 (+0.03)	0.0 (0.0)	0.01 (-0.01)	13	20.63	0	0.0	-3	4.76	63	82.0	81.7	83.1	81.7
2026-05-07	2.16 (+0.03)	0.0 (0.0)	0.02 (+0.01)	14	27.45	0	0.0	3	5.88	51	81.1	81.0	81.1	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.13 (+0.02)	0.0 (0.0)	0.01 (-0.01)	10	17.54	0	0.0	-2	3.51	57	80.7	81.9	81.9	80.6
2026-05-05	2.11 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	12.5	0	0.0	0	0.0	40	80.5	81.0	81.0	80.5
2026-05-04	2.12 (+0.03)	0.0 (0.0)	0.02 (0.0)	11	20.0	0	0.0	0	0.0	55	81.3	81.1	81.7	80.4
2026-04-30	2.09 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	8.93	0	0.0	-1	1.79	56	81.1	81.0	81.3	79.8
2026-04-29	2.08 (-0.1)	0.0 (0.0)	0.02 (0.0)	-44	44.9	0	0.0	-3	3.06	98	81.8	84.4	84.4	79.5
2026-04-28	2.18 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	22.22	0	0.0	0	0.0	18	80.1	79.7	80.3	79.7
2026-04-27	2.19 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.36	0	0.0	0	0.0	56	79.6	79.6	79.7	79.2
2026-04-24	2.2 (+0.08)	0.0 (0.0)	0.02 (-0.01)	33	38.82	0	0.0	-1	1.18	85	79.6	79.0	80.0	78.8
2026-04-23	2.12 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-3	1.96	0	0.0	3	1.96	153	79.1	80.2	80.2	79.0
2026-04-22	2.13 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-12	32.43	0	0.0	3	8.11	37	80.2	81.3	81.3	80.2
2026-04-21	2.16 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	28.0	0	0.0	3	6.0	50	80.8	81.5	81.5	80.0
2026-04-20	2.19 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-6	10.71	0	0.0	3	5.36	56	81.7	82.0	82.2	81.6
2026-04-17	2.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.5	0	0.0	0	0.0	40	82.1	81.6	82.4	81.6
2026-04-16	2.2 (+0.13)	0.0 (0.0)	0.0 (0.0)	59	31.72	0	0.0	-7	3.76	186	82.2	79.6	82.3	79.6
2026-04-15	2.07 (+0.11)	0.0 (0.0)	0.0 (0.0)	20	31.25	0	0.0	0	0.0	64	79.6	80.0	80.0	79.2
2026-04-14	1.96 (+0.02)	0.0 (0.0)	0.0 (-0.01)	9	19.15	0	0.0	-2	4.26	47	79.9	79.7	80.1	79.0
2026-04-13	1.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	9.8	0	0.0	-1	1.96	51	79.3	79.1	79.5	78.9
2026-04-10	1.95 (+0.04)	0.0 (0.0)	0.01 (-0.01)	20	29.85	0	0.0	-7	10.45	67	79.6	78.8	79.6	78.7
2026-04-09	1.91 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	3.03	0	0.0	0	0.0	33	78.5	78.3	78.7	77.9
2026-04-08	1.91 (+0.03)	0.0 (0.0)	0.02 (-0.01)	15	24.19	0	0.0	-5	8.06	62	78.3	78.2	79.1	78.0
2026-04-07	1.88 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-8	12.9	0	0.0	-2	3.23	62	78.1	78.5	78.5	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.9 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	33.33	0	0.0	0	0.0	18	78.6	78.5	78.7	78.5
2026-04-01	1.91 (+0.03)	0.0 (0.0)	0.04 (+0.01)	14	31.82	0	0.0	2	4.55	44	78.8	78.9	79.0	78.5
2026-03-31	1.88 (-0.04)	0.0 (0.0)	0.03 (0.0)	-18	20.0	0	0.0	2	2.22	90	78.1	78.8	79.0	78.0
2026-03-30	1.92 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	10.29	0	0.0	0	0.0	68	79.1	79.5	79.5	78.9
2026-03-27	1.9 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	2.63	0	0.0	-1	2.63	38	79.7	79.5	79.8	79.2
2026-03-26	1.91 (+0.01)	0.0 (0.0)	0.03 (-0.01)	3	9.38	0	0.0	-3	9.38	32	79.7	79.6	79.9	79.3
2026-03-25	1.9 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	4.26	0	0.0	0	0.0	47	79.5	79.4	79.9	79.4
2026-03-24	1.9 (+0.04)	0.0 (0.0)	0.04 (-0.01)	18	29.03	0	0.0	-6	9.68	62	79.1	78.8	79.9	78.8
2026-03-23	1.86 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	4.62	0	0.0	-1	1.54	65	78.7	78.7	79.0	77.5
2026-03-20	1.87 (+0.04)	0.0 (0.0)	0.05 (-0.01)	17	24.64	0	0.0	-2	2.9	69	79.2	78.7	80.1	78.5
2026-03-19	1.83 (-0.02)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	33	78.9	78.8	79.2	78.6
2026-03-18	1.85 (+0.11)	0.0 (0.0)	0.06 (+0.02)	21	21.0	0	0.0	7	7.0	100	79.1	79.3	79.5	78.5
2026-03-17	1.74 (+0.07)	0.0 (0.0)	0.04 (-0.01)	31	21.83	0	0.0	-1	0.7	142	79.3	80.0	81.2	79.3
2026-03-16	1.67 (+0.04)	0.0 (0.0)	0.05 (+0.01)	12	9.3	0	0.0	1	0.78	129	80.0	79.9	80.8	79.6
2026-03-13	1.63 (+0.08)	0.0 (0.0)	0.04 (-0.02)	35	23.18	0	0.0	-7	4.64	151	79.9	77.9	79.9	77.9
2026-03-12	1.55 (+0.11)	0.0 (0.0)	0.06 (-0.01)	54	53.47	0	0.0	-3	2.97	101	78.2	77.4	78.2	77.4
2026-03-11	1.44 (+0.09)	0.0 (0.0)	0.07 (0.0)	40	60.61	0	0.0	-3	4.55	66	77.5	75.9	77.6	75.9
2026-03-10	1.35 (+0.04)	0.0 (0.0)	0.07 (-0.01)	18	18.95	0	0.0	-5	5.26	95	75.7	75.5	76.2	75.4
2026-03-09	1.31 (-0.06)	0.0 (0.0)	0.08 (0.0)	-36	13.19	0	0.0	-1	0.37	273	74.8	75.0	75.8	74.6
2026-03-06	1.37 (+0.2)	0.0 (0.0)	0.08 (-0.03)	96	27.99	0	0.0	-10	2.92	343	77.3	75.4	78.2	75.4
2026-03-05	1.17 (+0.01)	0.0 (0.0)	0.11 (0.0)	1	1.72	0	0.0	-4	6.9	58	74.1	74.1	74.2	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.16 (-0.03)	0.0 (0.0)	0.11 (0.0)	-19	21.35	0	0.0	3	3.37	89	73.6	74.0	74.1	73.3
2026-03-03	1.19 (-0.03)	0.0 (0.0)	0.11 (0.0)	-8	10.0	0	0.0	0	0.0	80	74.5	74.6	74.8	74.0
2026-03-02	1.22 (+0.08)	0.0 (0.0)	0.11 (0.0)	43	23.89	0	0.0	0	0.0	180	74.8	75.0	75.2	74.2
2026-02-26	1.14 (+0.02)	0.0 (0.0)	0.11 (0.0)	4	1.96	0	0.0	0	0.0	204	75.2	75.5	75.6	74.9
2026-02-25	1.12 (+0.02)	0.0 (0.0)	0.11 (0.0)	6	5.71	0	0.0	1	0.95	105	75.6	75.7	75.9	75.0
2026-02-24	1.1 (-0.08)	0.0 (0.0)	0.11 (+0.02)	-38	17.59	0	0.0	7	3.24	216	75.9	77.5	77.5	75.8
2026-02-23	1.18 (+0.04)	0.0 (0.0)	0.09 (-0.01)	21	35.0	0	0.0	-2	3.33	60	77.5	77.3	78.1	77.3
2026-02-11	1.14 (+0.03)	0.0 (0.0)	0.1 (0.0)	14	38.89	0	0.0	-3	8.33	36	77.4	76.6	77.4	76.5
2026-02-10	1.11 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-9	7.44	0	0.0	5	4.13	121	77.0	77.0	77.6	76.1
2026-02-09	1.12 (+0.03)	0.0 (0.0)	0.09 (0.0)	14	24.14	0	0.0	-1	1.72	58	77.9	78.0	78.5	77.9
2026-02-06	1.09 (+0.02)	0.0 (0.0)	0.09 (0.0)	9	17.31	0	0.0	-1	1.92	52	77.8	77.7	77.8	76.7
2026-02-05	1.07 (+0.01)	0.0 (0.0)	0.09 (-0.03)	8	12.31	0	0.0	-11	16.92	65	78.0	78.0	78.3	77.8
2026-02-04	1.06 (+0.02)	0.0 (0.0)	0.12 (0.0)	9	28.12	0	0.0	-2	6.25	32	78.0	77.8	78.1	77.5
2026-02-03	1.04 (+0.02)	0.0 (0.0)	0.12 (0.0)	10	12.2	0	0.0	0	0.0	82	77.5	77.2	77.6	76.9
2026-02-02	1.02 (+0.06)	0.0 (0.0)	0.12 (0.0)	23	15.44	0	0.0	3	2.01	149	77.1	77.5	77.8	76.8
2026-01-30	0.96 (+0.02)	0.0 (0.0)	0.12 (-0.01)	9	9.09	0	0.0	-4	4.04	99	77.9	77.7	78.0	76.9
2026-01-29	0.94 (+0.06)	0.0 (0.0)	0.13 (+0.01)	24	13.48	0	0.0	3	1.69	178	77.7	78.6	78.6	76.9
2026-01-28	0.88 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-35	11.33	0	0.0	-5	1.62	309	78.6	77.2	80.8	76.9
2026-01-27	0.96 (+0.06)	0.0 (0.0)	0.13 (-0.02)	28	10.94	0	0.0	-10	3.91	256	76.7	75.1	77.3	75.0
2026-01-26	0.9 (-0.02)	0.0 (0.0)	0.15 (0.0)	-10	12.5	0	0.0	0	0.0	80	74.5	75.2	75.2	74.5
2026-01-23	0.92 (0.0)	0.0 (0.0)	0.15 (-0.01)	2	5.56	0	0.0	-3	8.33	36	75.4	75.3	75.6	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.92 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	1.42	0	0.0	2	1.42	141	74.8	75.5	75.5	74.6
2026-01-21	0.91 (0.0)	0.0 (0.0)	0.16 (-0.01)	0	0.0	0	0.0	-7	10.29	68	75.4	75.7	75.7	75.1
2026-01-20	0.91 (+0.01)	0.0 (0.0)	0.17 (-0.01)	6	6.45	0	0.0	-5	5.38	93	75.4	75.7	75.9	75.1
2026-01-19	0.9 (+0.02)	0.0 (0.0)	0.18 (0.0)	9	13.85	0	0.0	-1	1.54	65	75.4	75.2	75.8	75.2
2026-01-16	0.88 (0.0)	0.0 (0.0)	0.18 (+0.01)	-1	0.85	0	0.0	5	4.27	117	75.8	77.2	77.2	75.3
2026-01-15	0.88 (+0.02)	0.0 (0.0)	0.17 (+0.01)	12	10.34	0	0.0	5	4.31	116	76.5	78.1	78.1	76.0
2026-01-14	0.86 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-6	6.25	0	0.0	5	5.21	96	78.5	79.2	80.0	78.0
2026-01-13	0.87 (-0.03)	0.0 (0.0)	0.15 (+0.02)	-11	5.05	0	0.0	11	5.05	218	78.4	79.3	81.5	77.1
2026-01-12	0.9 (+0.03)	0.0 (0.0)	0.13 (-0.01)	11	3.87	0	0.0	-7	2.46	284	78.4	73.9	79.0	73.9
2026-01-09	0.87 (0.0)	0.0 (0.0)	0.14 (-0.01)	-1	2.5	0	0.0	-3	7.5	40	73.9	74.0	74.3	73.5
2026-01-08	0.87 (0.0)	0.0 (0.0)	0.15 (0.0)	4	6.15	0	0.0	0	0.0	65	73.0	73.2	73.2	72.9
2026-01-07	0.87 (+0.02)	0.0 (0.0)	0.15 (0.0)	8	5.03	0	0.0	0	0.0	159	73.0	73.3	73.3	72.9
2026-01-06	0.85 (+0.01)	0.0 (0.0)	0.15 (0.0)	5	27.78	0	0.0	-1	5.56	18	73.9	73.0	73.9	73.0
2026-01-05	0.84 (+0.01)	0.0 (0.0)	0.15 (+0.01)	2	4.44	0	0.0	3	6.67	45	73.4	73.0	73.4	73.0
2026-01-02	0.83 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	2	7.69	26	73.3	73.8	74.4	73.3
2025-12-31	0.83 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-2	4.65	0	0.0	3	6.98	43	73.8	74.7	74.8	73.5
2025-12-30	0.84 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	2.47	0	0.0	0	0.0	81	74.2	75.0	75.1	73.8
2025-12-29	0.84 (+0.01)	0.0 (0.0)	0.13 (-0.03)	6	5.94	0	0.0	-11	10.89	101	74.2	72.5	74.7	72.2
2025-12-26	0.83 (+0.04)	0.0 (0.0)	0.16 (+0.02)	18	10.84	0	0.0	6	3.61	166	72.0	72.7	72.7	71.6
2025-12-24	0.79 (-0.01)	0.0 (0.0)	0.14 (0.0)	-1	5.56	0	0.0	0	0.0	18	71.8	71.6	71.9	71.6
2025-12-23	0.8 (0.0)	0.0 (0.0)	0.14 (0.0)	-4	50.0	0	0.0	0	0.0	8	71.7	71.7	71.8	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.8 (-0.02)	0.0 (0.0)	0.14 (0.0)	-6	27.27	0	0.0	0	0.0	22	71.7	71.5	72.2	71.5
2025-12-19	0.82 (-0.01)	0.0 (0.0)	0.14 (0.0)	-4	9.76	0	0.0	0	0.0	41	71.7	71.8	72.0	71.6
2025-12-18	0.83 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	5	71.8	71.9	71.9	71.8
2025-12-17	0.83 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	3.33	0	0.0	1	3.33	30	71.9	72.0	72.3	71.9
2025-12-16	0.83 (-0.03)	0.0 (0.0)	0.14 (0.0)	-14	60.87	0	0.0	1	4.35	23	72.4	71.9	72.4	71.7
2025-12-15	0.86 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	3.45	0	0.0	0	0.0	29	72.0	72.1	72.1	71.9
2025-12-12	0.86 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	6.38	0	0.0	0	0.0	47	72.0	72.9	72.9	71.7
2025-12-11	0.85 (-0.01)	0.0 (0.0)	0.14 (0.0)	-2	5.71	0	0.0	0	0.0	35	72.0	72.9	72.9	72.0
2025-12-10	0.86 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	11	72.4	72.3	72.4	72.2
2025-12-09	0.86 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	10	72.4	72.3	72.4	72.3
2025-12-08	0.86 (0.0)	0.0 (0.0)	0.14 (0.0)	1	2.56	0	0.0	0	0.0	39	72.3	72.4	72.5	72.3
2025-12-05	0.86 (+0.01)	0.0 (0.0)	0.14 (+0.01)	1	4.35	0	0.0	3	13.04	23	72.4	72.5	72.5	72.3
2025-12-04	0.85 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	25.0	0	0.0	0	0.0	4	72.6	72.7	72.7	72.6
2025-12-03	0.86 (0.0)	0.0 (0.0)	0.13 (+0.01)	0	0.0	0	0.0	4	28.57	14	72.7	72.4	72.7	72.4
2025-12-02	0.86 (+0.01)	0.0 (0.0)	0.12 (-0.01)	1	5.26	0	0.0	-3	15.79	19	72.5	72.5	73.1	72.5
2025-12-01	0.85 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	11	72.4	72.3	72.4	72.3
2025-11-28	0.85 (0.0)	0.0 (0.0)	0.13 (+0.01)	1	0.76	0	0.0	4	3.03	132	72.5	73.1	73.1	72.0
2025-11-27	0.85 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	-1	14.29	7	73.0	73.7	73.7	73.0
2025-11-26	0.85 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	28.57	0	0.0	0	0.0	7	73.0	73.3	73.3	72.9
2025-11-25	0.86 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	8	72.9	73.2	73.2	72.8
2025-11-24	0.86 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	5.26	0	0.0	1	5.26	19	72.9	72.6	73.0	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.85 (0.0)	0.0 (0.0)	0.12 (0.0)	1	3.7	0	0.0	0	0.0	27	72.8	72.1	73.3	72.1
2025-11-20	0.85 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	27	73.0	73.0	73.0	72.8
2025-11-19	0.85 (0.0)	0.0 (0.0)	0.12 (+0.01)	0	0.0	0	0.0	3	6.25	48	72.8	73.4	73.4	72.3
2025-11-18	0.85 (0.0)	0.0 (0.0)	0.11 (-0.03)	0	0.0	0	0.0	-10	32.26	31	73.4	73.7	73.8	73.1
2025-11-17	0.85 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	21.05	0	0.0	0	0.0	19	73.6	73.9	74.0	73.6
2025-11-14	0.84 (0.0)	0.0 (0.0)	0.14 (+0.01)	0	0.0	0	0.0	3	4.55	66	73.5	74.0	74.0	73.2
2025-11-13	0.84 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	2.94	0	0.0	0	0.0	34	74.3	74.6	74.6	74.3
2025-11-12	0.85 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	45	74.6	74.9	74.9	74.5
2025-11-11	0.85 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	4.55	0	0.0	0	0.0	22	74.9	75.1	75.1	74.8
2025-11-10	0.84 (+0.02)	0.0 (0.0)	0.13 (0.0)	12	21.82	0	0.0	0	0.0	55	75.0	74.7	75.0	74.5
2025-11-07	0.82 (0.0)	0.0 (0.0)	0.13 (+0.01)	0	0.0	0	0.0	4	4.35	92	74.6	75.9	76.5	74.3
2025-11-06	0.82 (0.0)	0.0 (0.0)	0.12 (-0.01)	-1	2.38	0	0.0	-3	7.14	42	75.3	75.5	75.5	75.2
2025-11-05	0.82 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	2.78	0	0.0	0	0.0	36	75.3	74.6	75.3	74.5
2025-11-04	0.82 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	26	75.0	75.3	75.4	74.9
2025-11-03	0.82 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	26	75.0	75.2	75.3	74.8
2025-10-31	0.82 (0.0)	0.0 (0.0)	0.13 (0.0)	1	8.33	0	0.0	0	0.0	12	74.9	74.7	74.9	74.6
2025-10-30	0.82 (+0.02)	0.0 (0.0)	0.13 (0.0)	2	5.13	0	0.0	0	0.0	39	74.7	74.9	74.9	74.1
2025-10-29	0.8 (0.0)	0.0 (0.0)	0.13 (0.0)	4	12.12	0	0.0	1	3.03	33	74.5	74.1	74.5	74.1
2025-10-28	0.8 (0.0)	0.0 (0.0)	0.13 (+0.01)	0	0.0	0	0.0	3	11.54	26	74.1	74.5	74.5	74.0
2025-10-27	0.8 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	4.0	0	0.0	0	0.0	50	74.5	74.6	74.6	73.9
2025-10-23	0.79 (0.0)	0.0 (0.0)	0.12 (0.0)	2	7.14	0	0.0	0	0.0	28	74.8	74.9	75.0	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.79 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	5.71	0	0.0	-3	8.57	35	74.9	74.4	75.0	74.4
2025-10-21	0.78 (0.0)	0.0 (0.0)	0.12 (-0.01)	2	3.77	0	0.0	0	0.0	53	74.4	74.0	74.5	73.8
2025-10-20	0.78 (+0.01)	0.0 (0.0)	0.13 (+0.01)	2	5.88	0	0.0	1	2.94	34	74.4	74.1	74.4	74.0
2025-10-17	0.77 (-0.01)	0.0 (0.0)	0.12 (0.0)	-1	25.0	0	0.0	0	0.0	4	73.9	74.5	74.5	73.9
2025-10-16	0.78 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	2	3.17	63	74.3	74.0	74.3	73.6
2025-10-15	0.78 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	8.33	0	0.0	-1	4.17	24	73.9	74.8	74.8	73.9
2025-10-14	0.78 (0.0)	0.0 (0.0)	0.12 (+0.01)	1	1.96	0	0.0	4	7.84	51	74.3	74.8	74.8	73.9
2025-10-13	0.78 (+0.01)	0.0 (0.0)	0.11 (-0.01)	3	6.52	0	0.0	-3	6.52	46	74.6	73.4	74.6	73.4
2025-10-09	0.77 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	1.16	0	0.0	0	0.0	173	74.8	75.3	75.5	74.0
2025-10-08	0.78 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	4.55	0	0.0	0	0.0	22	73.3	73.0	73.4	72.8
2025-10-07	0.77 (0.0)	0.0 (0.0)	0.12 (+0.01)	0	0.0	0	0.0	3	4.05	74	73.3	74.0	74.0	73.2
2025-10-03	0.77 (-0.01)	0.0 (0.0)	0.11 (0.0)	-2	14.29	0	0.0	0	0.0	14	74.0	74.2	74.5	74.0
2025-10-02	0.78 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	1	74.5	74.5	74.5	74.5
2025-10-01	0.78 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	3.85	0	0.0	0	0.0	26	74.5	75.0	75.0	74.5
2025-09-30	0.78 (+0.01)	0.0 (0.0)	0.11 (0.0)	4	20.0	0	0.0	0	0.0	20	74.5	74.5	74.8	74.5
2025-09-26	0.77 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	8.11	0	0.0	0	0.0	37	74.6	75.0	75.0	74.0
2025-09-25	0.78 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	8.33	0	0.0	0	0.0	12	74.9	75.0	75.0	74.9
2025-09-24	0.78 (+0.04)	0.0 (0.0)	0.11 (0.0)	18	9.63	0	0.0	0	0.0	187	75.0	75.0	75.1	74.8
2025-09-23	0.74 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	13.64	0	0.0	0	0.0	22	75.0	74.6	75.1	74.5
2025-09-22	0.75 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	6.67	0	0.0	0	0.0	15	75.3	75.1	75.4	75.1
2025-09-19	0.75 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	60.0	0	0.0	0	0.0	5	75.1	75.1	75.1	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.76 (0.0)	0.0 (0.0)	0.11 (-0.02)	0	0.0	0	0.0	-8	38.1	21	75.4	75.0	75.4	74.9
2025-09-17	0.76 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	13	75.0	75.0	75.0	75.0
2025-09-16	0.76 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	8.33	0	0.0	-1	4.17	24	75.3	75.8	75.8	75.0
2025-09-15	0.75 (0.0)	0.0 (0.0)	0.13 (0.0)	1	8.33	0	0.0	3	25.0	12	75.8	75.5	75.8	75.5
2025-09-12	0.75 (0.0)	0.0 (0.0)	0.13 (+0.01)	1	7.14	0	0.0	3	21.43	14	76.0	76.0	76.0	75.5
2025-09-11	0.75 (0.0)	0.0 (0.0)	0.12 (0.0)	1	5.26	0	0.0	2	10.53	19	76.1	76.5	76.5	76.0
2025-09-10	0.75 (+0.01)	0.0 (0.0)	0.12 (+0.01)	1	2.0	0	0.0	0	0.0	50	76.8	76.4	76.8	75.8
2025-09-09	0.74 (+0.01)	0.0 (0.0)	0.11 (-0.01)	5	5.1	0	0.0	-3	3.06	98	76.5	75.5	76.7	75.5
2025-09-08	0.73 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	9.09	0	0.0	0	0.0	11	74.4	74.9	74.9	74.3
2025-09-05	0.73 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	6	74.2	74.1	74.4	74.1
2025-09-04	0.73 (0.0)	0.0 (0.0)	0.12 (+0.01)	1	3.23	0	0.0	3	9.68	31	74.5	75.2	75.2	74.3
2025-09-03	0.73 (0.0)	0.0 (0.0)	0.11 (0.0)	1	5.26	0	0.0	0	0.0	19	74.8	75.0	75.0	74.7
2025-09-02	0.73 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	23.08	0	0.0	0	0.0	13	75.0	74.7	75.6	74.7
2025-09-01	0.74 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	14.29	0	0.0	0	0.0	28	75.3	75.6	75.6	74.9
2025-08-29	0.74 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-1	7.14	0	0.0	9	64.29	14	75.8	76.0	76.0	75.5
2025-08-28	0.75 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	4.65	0	0.0	0	0.0	43	75.1	74.7	75.1	74.1
2025-08-27	0.74 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	18.75	0	0.0	0	0.0	16	74.5	74.2	74.5	74.2
2025-08-26	0.75 (0.0)	0.0 (0.0)	0.09 (+0.01)	-2	5.88	0	0.0	4	11.76	34	74.5	74.7	74.7	74.5
2025-08-25	0.75 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	3	17.65	17	75.0	75.3	75.3	75.0
2025-08-22	0.75 (0.0)	0.0 (0.0)	0.08 (+0.02)	-1	1.96	0	0.0	6	11.76	51	75.3	75.4	75.4	74.8
2025-08-21	0.75 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-1	16.67	0	0.0	-2	33.33	6	75.9	75.7	76.0	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.76 (+0.01)	0.0 (0.0)	0.07 (+0.01)	1	2.38	0	0.0	3	7.14	42	75.0	75.2	75.6	74.8
2025-08-19	0.75 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	3	25.0	12	75.3	75.2	75.3	75.2
2025-08-18	0.75 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	22	75.2	75.2	75.6	75.0
2025-08-15	0.75 (-0.02)	0.0 (0.0)	0.06 (0.0)	-7	21.88	0	0.0	0	0.0	32	75.6	75.6	76.0	75.5
2025-08-14	0.77 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	6.52	0	0.0	0	0.0	46	75.7	76.4	76.4	75.5
2025-08-13	0.77 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-7	20.0	0	0.0	3	8.57	35	76.4	78.2	78.2	76.4
2025-08-12	0.79 (0.0)	0.0 (0.0)	0.05 (0.0)	1	3.23	0	0.0	0	0.0	31	76.6	76.5	77.0	76.5
2025-08-11	0.79 (+0.02)	0.0 (0.0)	0.05 (+0.01)	-1	4.55	0	0.0	3	13.64	22	76.5	76.7	76.9	76.1
2025-08-08	0.77 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	3	10.0	30	77.5	78.5	78.9	77.5
2025-08-07	0.77 (0.0)	0.0 (0.0)	0.04 (0.0)	1	7.14	0	0.0	0	0.0	14	77.7	78.0	78.0	77.7
2025-08-06	0.77 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	3.33	0	0.0	-3	5.0	60	77.3	76.0	78.0	76.0
2025-08-05	0.76 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	12.9	0	0.0	2	6.45	31	76.0	76.4	76.4	75.5
2025-08-04	0.75 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	27.5	0	0.0	0	0.0	40	76.4	77.0	77.0	75.7
2025-08-01	0.73 (0.0)	0.0 (0.0)	0.04 (-0.01)	-2	8.33	0	0.0	-3	12.5	24	76.1	76.0	76.1	75.8
2025-07-31	0.73 (-0.02)	0.0 (0.0)	0.05 (0.0)	-6	14.29	0	0.0	0	0.0	42	76.0	75.0	76.0	75.0
2025-07-30	0.75 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	9	74.6	75.0	75.0	74.6
2025-07-29	0.75 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	14.29	0	0.0	0	0.0	14	74.5	75.2	75.4	74.5
2025-07-28	0.75 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	25	75.5	75.5	75.6	75.3
2025-07-25	0.75 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	3.64	0	0.0	-3	5.45	55	75.9	75.0	75.9	75.0
2025-07-24	0.75 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	8.0	0	0.0	0	0.0	25	74.3	74.1	75.4	74.1
2025-07-23	0.76 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	8	74.3	74.3	74.3	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.76 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	12.5	0	0.0	-1	6.25	16	74.3	75.1	75.1	74.3
2025-07-21	0.75 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	8.93	0	0.0	4	7.14	56	74.5	74.8	74.8	74.5
2025-07-18	0.77 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	12.5	0	0.0	0	0.0	8	74.8	75.9	75.9	74.8
2025-07-17	0.77 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	12.5	0	0.0	0	0.0	8	75.0	75.4	75.4	75.0
2025-07-16	0.77 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	12.0	0	0.0	0	0.0	25	75.4	75.4	75.4	75.3
2025-07-15	0.78 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	5.0	0	0.0	-3	5.0	60	75.3	74.6	76.0	74.6
2025-07-14	0.77 (0.0)	0.0 (0.0)	0.05 (0.0)	1	11.11	0	0.0	0	0.0	9	74.0	74.0	74.0	74.0
2025-07-11	0.77 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	2	13.33	15	74.0	73.5	74.2	73.4
2025-07-10	0.77 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	4.0	0	0.0	0	0.0	25	74.3	73.8	74.3	73.6
2025-07-09	0.77 (0.0)	0.0 (0.0)	0.05 (0.0)	1	3.85	0	0.0	-2	7.69	26	74.2	73.3	74.4	73.3
2025-07-08	0.77 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	12.0	0	0.0	0	0.0	25	74.5	74.5	74.5	73.8
2025-07-07	0.76 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	3	74.7	74.5	74.7	74.5
2025-07-04	0.76 (+0.01)	0.0 (0.0)	0.05 (-0.01)	7	10.14	0	0.0	-6	8.7	69	74.2	73.1	75.6	73.1
2025-07-03	0.75 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	13.85	0	0.0	2	3.08	65	76.2	75.8	76.2	74.9
2025-07-02	0.73 (-0.01)	0.0 (0.0)	0.06 (+0.04)	-4	7.27	0	0.0	17	30.91	55	76.2	77.8	77.8	76.2
2025-07-01	0.74 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	3.85	0	0.0	0	0.0	26	77.6	77.5	77.7	77.4
2025-06-30	0.73 (0.0)	0.0 (0.0)	0.02 (-0.01)	3	4.76	0	0.0	-3	4.76	63	77.5	77.5	77.6	77.0
2025-06-27	0.73 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	2.44	0	0.0	-1	1.22	82	77.5	77.1	77.7	77.1
2025-06-26	0.72 (+0.02)	0.0 (0.0)	0.03 (-0.02)	8	14.81	0	0.0	-7	12.96	54	77.1	76.9	77.5	76.7
2025-06-25	0.7 (0.0)	0.0 (0.0)	0.05 (+0.01)	1	1.61	0	0.0	3	4.84	62	76.9	76.7	77.0	76.6
2025-06-24	0.7 (+0.02)	0.0 (0.0)	0.04 (-0.02)	8	5.13	0	0.0	-8	5.13	156	77.0	75.5	77.2	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.68 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	1.82	0	0.0	0	0.0	55	74.6	74.3	74.8	74.3
2025-06-20	0.69 (+0.01)	0.0 (0.0)	0.06 (-0.01)	1	1.35	0	0.0	-6	8.11	74	74.8	74.7	74.9	74.5
2025-06-19	0.68 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-7	13.21	0	0.0	4	7.55	53	74.7	75.0	75.4	74.3
2025-06-18	0.7 (0.0)	0.0 (0.0)	0.06 (0.0)	2	1.56	0	0.0	2	1.56	128	74.7	72.9	74.7	72.9
2025-06-17	0.7 (+0.01)	0.0 (0.0)	0.06 (-0.01)	2	3.33	0	0.0	-6	10.0	60	72.8	72.0	72.9	72.0
2025-06-16	0.69 (+0.01)	0.0 (0.0)	0.07 (-0.01)	5	25.0	0	0.0	-3	15.0	20	72.0	71.4	72.0	71.4
2025-06-13	0.68 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	8.82	0	0.0	0	0.0	34	71.5	70.6	71.5	70.6
2025-06-12	0.67 (0.0)	0.0 (0.0)	0.08 (0.0)	1	1.43	0	0.0	-1	1.43	70	71.3	71.0	71.5	71.0
2025-06-11	0.67 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-2	1.94	0	0.0	-5	4.85	103	71.2	71.0	71.3	70.9
2025-06-10	0.68 (-0.07)	0.0 (0.0)	0.09 (-0.02)	-2	2.15	0	0.0	-8	8.6	93	70.6	71.1	71.1	70.0
2025-06-09	0.75 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	80	69.0	69.7	70.1	69.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.0 (+0.05)	0.0 (0.0)	0.03 (+0.03)	20	9.35	0	0.0	13	6.07	214	82.0	83.0	83.0	81.0
2026-05-29	1.95 (+0.07)	0.0 (0.0)	0.0 (0.0)	35	17.86	0	0.0	1	0.51	196	82.7	81.0	82.9	80.0
2026-05-22	1.88 (-0.08)	0.0 (0.0)	0.0 (0.0)	-27	14.52	0	0.0	-5	2.69	186	81.0	79.8	82.0	79.7
2026-05-15	1.96 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-104	26.13	0	0.0	-7	1.76	398	79.8	81.6	82.6	79.2
2026-05-08	2.19 (+0.1)	0.0 (0.0)	0.01 (-0.01)	43	15.99	0	0.0	-2	0.74	269	82.0	81.1	83.1	80.4
2026-04-30	2.09 (-0.11)	0.0 (0.0)	0.02 (0.0)	-46	20.09	0	0.0	-4	1.75	229	81.1	79.6	84.4	79.2
2026-04-24	2.2 (0.0)	0.0 (0.0)	0.02 (+0.02)	-2	0.52	0	0.0	11	2.87	383	79.6	82.0	82.2	78.8
2026-04-17	2.2 (+0.25)	0.0 (0.0)	0.0 (-0.01)	84	21.54	0	0.0	-10	2.56	390	82.1	79.1	82.4	78.9
2026-04-10	1.95 (+0.05)	0.0 (0.0)	0.01 (-0.03)	26	11.56	0	0.0	-14	6.22	225	79.6	78.5	79.6	77.9
2026-04-02	1.9 (0.0)	0.0 (0.0)	0.04 (+0.01)	-3	1.36	0	0.0	4	1.81	221	78.6	79.5	79.5	78.0
2026-03-27	1.9 (+0.03)	0.0 (0.0)	0.03 (-0.02)	15	6.1	0	0.0	-11	4.47	246	79.7	78.7	79.9	77.5
2026-03-20	1.87 (+0.24)	0.0 (0.0)	0.05 (+0.01)	81	17.05	0	0.0	5	1.05	475	79.2	79.9	81.2	78.5
2026-03-13	1.63 (+0.26)	0.0 (0.0)	0.04 (-0.04)	111	16.13	0	0.0	-19	2.76	688	79.9	75.0	79.9	74.6
2026-03-06	1.37 (+0.23)	0.0 (0.0)	0.08 (-0.03)	113	15.03	0	0.0	-11	1.46	752	77.3	75.0	78.2	73.3
2026-02-26	1.14 (0.0)	0.0 (0.0)	0.11 (+0.01)	-7	1.19	0	0.0	6	1.02	586	75.2	77.3	78.1	74.9
2026-02-11	1.14 (+0.05)	0.0 (0.0)	0.1 (+0.01)	19	8.76	0	0.0	1	0.46	217	77.4	78.0	78.5	76.1
2026-02-06	1.09 (+0.13)	0.0 (0.0)	0.09 (-0.03)	59	15.45	0	0.0	-11	2.88	382	77.8	77.5	78.3	76.7
2026-01-30	0.96 (+0.04)	0.0 (0.0)	0.12 (-0.03)	16	1.73	0	0.0	-16	1.73	924	77.9	75.2	80.8	74.5
2026-01-23	0.92 (+0.04)	0.0 (0.0)	0.15 (-0.03)	19	4.69	0	0.0	-14	3.46	405	75.4	75.2	75.9	74.6
2026-01-16	0.88 (+0.01)	0.0 (0.0)	0.18 (+0.04)	5	0.6	0	0.0	19	2.28	834	75.8	73.9	81.5	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.87 (+0.04)	0.0 (0.0)	0.14 (0.0)	18	5.49	0	0.0	-1	0.3	328	73.9	73.0	74.3	72.9
2026-01-02	0.83 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	2	7.69	26	73.3	73.8	74.4	73.3
2025-12-31	0.83 (0.0)	0.0 (0.0)	0.14 (-0.02)	5	1.61	0	0.0	-10	3.23	310	73.4	72.5	75.1	71.8
2025-12-26	0.83 (+0.01)	0.0 (0.0)	0.16 (+0.02)	7	3.26	0	0.0	6	2.79	215	72.0	71.5	72.7	71.5
2025-12-19	0.82 (-0.04)	0.0 (0.0)	0.14 (0.0)	-20	15.38	0	0.0	2	1.54	130	71.7	72.1	72.4	71.6
2025-12-12	0.86 (0.0)	0.0 (0.0)	0.14 (0.0)	2	1.39	0	0.0	0	0.0	144	72.0	72.4	72.9	71.7
2025-12-05	0.86 (+0.01)	0.0 (0.0)	0.14 (+0.01)	1	1.37	0	0.0	4	5.48	73	72.4	72.3	73.1	72.3
2025-11-28	0.85 (0.0)	0.0 (0.0)	0.13 (+0.01)	0	0.0	0	0.0	4	2.27	176	72.5	72.6	73.7	72.0
2025-11-21	0.85 (+0.01)	0.0 (0.0)	0.12 (-0.02)	5	3.23	0	0.0	-7	4.52	155	72.8	73.9	74.0	72.1
2025-11-14	0.84 (+0.02)	0.0 (0.0)	0.14 (+0.01)	12	5.36	0	0.0	3	1.34	224	73.5	74.7	75.1	73.2
2025-11-07	0.82 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	0.89	0	0.0	1	0.45	224	74.6	75.2	76.5	74.3
2025-10-31	0.82 (+0.03)	0.0 (0.0)	0.13 (+0.01)	9	5.56	0	0.0	4	2.47	162	74.9	74.6	74.9	73.9
2025-10-23	0.79 (+0.02)	0.0 (0.0)	0.12 (0.0)	8	5.3	0	0.0	-2	1.32	151	74.8	74.1	75.0	73.8
2025-10-17	0.77 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.52	0	0.0	2	1.05	191	73.9	73.4	74.8	73.4
2025-10-09	0.77 (0.0)	0.0 (0.0)	0.12 (+0.01)	-1	0.37	0	0.0	3	1.12	269	74.8	74.0	75.5	72.8
2025-10-03	0.77 (0.0)	0.0 (0.0)	0.11 (0.0)	1	1.59	0	0.0	0	0.0	63	74.0	74.5	75.0	74.0
2025-09-26	0.77 (+0.02)	0.0 (0.0)	0.11 (0.0)	10	3.62	0	0.0	0	0.0	276	74.6	75.1	75.4	74.0
2025-09-19	0.75 (0.0)	0.0 (0.0)	0.11 (-0.02)	0	0.0	0	0.0	-6	7.69	78	75.1	75.5	75.8	74.9
2025-09-12	0.75 (+0.02)	0.0 (0.0)	0.13 (+0.01)	7	3.59	0	0.0	2	1.03	195	76.0	74.9	76.8	74.3
2025-09-05	0.73 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-5	4.95	0	0.0	3	2.97	101	74.2	75.6	75.6	74.1
2025-08-29	0.74 (-0.01)	0.0 (0.0)	0.11 (+0.03)	-4	3.15	0	0.0	16	12.6	127	75.8	75.3	76.0	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.75 (0.0)	0.0 (0.0)	0.08 (+0.02)	-1	0.74	0	0.0	10	7.41	135	75.3	75.2	76.0	74.8
2025-08-15	0.75 (-0.02)	0.0 (0.0)	0.06 (+0.02)	-17	10.12	0	0.0	6	3.57	168	75.6	76.7	78.2	75.5
2025-08-08	0.77 (+0.04)	0.0 (0.0)	0.04 (0.0)	18	10.17	0	0.0	2	1.13	177	77.5	77.0	78.9	75.5
2025-08-01	0.73 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-10	8.62	0	0.0	-3	2.59	116	76.1	75.5	76.1	74.5
2025-07-25	0.75 (-0.02)	0.0 (0.0)	0.05 (0.0)	-7	4.35	0	0.0	0	0.0	161	75.9	74.8	75.9	74.1
2025-07-18	0.77 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.89	0	0.0	-3	2.68	112	74.8	74.0	76.0	74.0
2025-07-11	0.77 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	3.12	0	0.0	0	0.0	96	74.0	74.5	74.7	73.3
2025-07-04	0.76 (+0.03)	0.0 (0.0)	0.05 (+0.02)	16	5.71	0	0.0	10	3.57	280	74.2	77.5	77.8	73.1
2025-06-27	0.73 (+0.04)	0.0 (0.0)	0.03 (-0.03)	18	4.38	0	0.0	-13	3.16	411	77.5	74.3	77.7	74.3
2025-06-20	0.69 (+0.01)	0.0 (0.0)	0.06 (-0.02)	3	0.89	0	0.0	-9	2.66	338	74.8	71.4	75.4	71.4
2025-06-13	0.68 (-0.07)	0.0 (0.0)	0.08 (-0.03)	0	0.0	0	0.0	-14	3.67	381	71.5	69.7	71.5	69.0
2025-06-06	0.75 (+0.01)	0.0 (0.0)	0.11 (+0.05)	6	1.36	0	0.0	23	5.2	442	73.0	71.1	74.4	71.1
2025-05-29	0.74 (+0.03)	0.0 (0.0)	0.06 (0.0)	14	6.31	0	0.0	-3	1.35	222	71.0	70.5	72.3	70.5
2025-05-23	0.71 (+0.01)	0.0 (0.0)	0.06 (-0.01)	6	5.26	0	0.0	0	0.0	114	70.6	69.6	70.6	69.3
2025-05-16	0.7 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-2	1.09	0	0.0	7	3.83	183	69.8	71.1	71.4	69.3
2025-05-09	0.71 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.53	0	0.0	0	0.0	189	70.8	70.1	70.8	69.5
2025-05-02	0.71 (-0.02)	0.0 (0.0)	0.05 (-0.02)	7	5.6	0	0.0	-10	8.0	125	69.5	66.3	70.6	66.3
2025-04-25	0.73 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	4.11	0	0.0	1	1.37	73	66.3	65.7	67.2	65.3
2025-04-18	0.73 (-0.02)	0.0 (0.0)	0.07 (0.0)	-2	1.34	0	0.0	1	0.67	149	66.7	66.7	68.8	65.5
2025-04-11	0.75 (-0.14)	0.0 (0.0)	0.07 (-0.03)	-65	10.19	0	0.0	-15	2.35	638	66.7	62.2	67.4	58.4
2025-04-02	0.89 (-0.04)	0.0 (0.0)	0.1 (-0.02)	-17	11.89	0	0.0	-9	6.29	143	69.1	68.2	69.5	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.93 (-0.16)	0.0 (0.0)	0.12 (+0.04)	-73	32.59	0	0.0	17	7.59	224	68.1	70.3	70.5	67.9
2025-03-21	1.09 (-0.04)	0.0 (0.0)	0.08 (0.0)	-31	20.13	0	0.0	2	1.3	154	70.3	70.7	71.0	70.0
2025-03-14	1.13 (-0.03)	0.0 (0.0)	0.08 (0.0)	-15	6.88	0	0.0	-1	0.46	218	70.7	71.6	72.0	69.3
2025-03-07	1.16 (+0.01)	0.0 (0.0)	0.08 (-0.01)	9	3.36	0	0.0	-3	1.12	268	71.6	71.0	73.0	70.5
2025-02-27	1.15 (-0.02)	0.0 (0.0)	0.09 (0.0)	-13	11.5	0	0.0	0	0.0	113	70.2	69.9	71.0	69.9
2025-02-21	1.17 (+0.02)	0.0 (0.0)	0.09 (0.0)	8	8.89	0	0.0	0	0.0	90	70.0	68.8	70.0	68.8
2025-02-14	1.15 (+0.04)	0.0 (0.0)	0.09 (+0.01)	17	5.15	0	0.0	5	1.52	330	69.1	70.0	71.5	69.1
2025-02-07	1.11 (-0.02)	0.0 (0.0)	0.08 (0.0)	-9	4.31	0	0.0	0	0.0	209	69.0	70.5	70.5	68.0
2025-01-22	1.13 (+0.27)	0.0 (0.0)	0.08 (-0.02)	51	28.98	0	0.0	-10	5.68	176	70.0	67.8	71.0	66.3
2025-01-17	0.86 (-0.06)	0.0 (0.0)	0.1 (+0.04)	-29	8.03	0	0.0	18	4.99	361	66.5	71.2	71.2	66.5
2025-01-10	0.92 (+0.11)	0.0 (0.0)	0.06 (+0.02)	50	7.43	0	0.0	10	1.49	673	71.6	74.5	77.9	71.0
2024-12-31	0.81 (+0.11)	0.0 (0.0)	0.04 (0.0)	31	0	0	0	1	0	0
2024-12-27	0.7 (-0.1)	0.0 (0.0)	0.04 (-0.01)	-48	15.48	0	0.0	-5	1.61	310	72.0	71.1	73.3	70.0
2024-12-20	0.8 (-0.13)	0.0 (0.0)	0.05 (+0.02)	-61	16.99	0	0.0	6	1.67	359	71.8	76.0	76.0	71.0
2024-12-13	0.93 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-10	2.49	0	0.0	9	2.24	401	76.0	77.5	78.4	74.1
2024-12-06	0.96 (+0.14)	0.0 (0.0)	0.02 (+0.01)	62	17.97	0	0.0	3	0.87	345	78.4	75.3	79.5	72.3
2024-11-29	0.82 (+0.22)	0.0 (0.0)	0.01 (+0.01)	102	22.62	0	0.0	0	0.0	451	75.3	72.4	77.2	72.0
2024-11-22	0.6 (+0.13)	0.0 (0.0)	0.0 (0.0)	59	27.31	0	0.0	0	0.0	216	72.4	72.0	72.6	69.4
2024-11-15	0.47 (+0.07)	0.0 (0.0)	0.0 (-0.02)	33	5.05	0	0.0	-13	1.99	654	72.0	70.0	72.5	68.1
2024-11-08	0.4 (+0.08)	0.0 (0.0)	0.02 (+0.02)	38	5.69	0	0.0	4	0.6	668	69.3	70.1	73.0	67.6
2024-11-01	0.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	5.57	0	0.0	-39	8.04	485	70.0	63.3	70.0	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.26 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	3.37	0	0.0	-43	7.24	594	63.3	62.3	64.7	62.0
2024-10-18	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.17	0	0.0	-81	13.89	583	62.1	60.0	62.2	59.5
2024-10-11	0.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.16	0	0.0	-38	21.97	173	59.4	58.8	59.8	58.5
2024-10-04	0.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	7.14	0	0.0	-9	12.86	70	58.8	58.2	59.0	58.0
2024-09-27	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.2	0	0.0	-5	3.01	166	58.5	58.8	59.0	58.0
2024-09-20	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	3.49	0	0.0	-19	11.05	172	58.8	59.3	59.4	58.4
2024-09-13	0.18 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-16	6.99	0	0.0	-15	6.55	229	59.3	58.8	59.5	58.3
2024-09-06	0.22 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-8	4.4	0	0.0	-4	2.2	182	59.2	59.0	59.2	56.6
2024-08-30	0.24 (0.0)	0.0 (0.0)	0.02 (-0.01)	-1	0.53	0	0.0	-5	2.67	187	59.0	59.0	59.2	58.2
2024-08-23	0.24 (+0.06)	0.0 (0.0)	0.03 (-0.05)	29	8.61	0	0.0	-25	7.42	337	58.5	56.5	60.0	56.2
2024-08-16	0.18 (+0.03)	0.0 (0.0)	0.08 (-0.18)	14	3.2	0	0.0	-79	18.04	438	57.0	53.5	57.6	53.5
2024-08-09	0.15 (+0.07)	0.0 (0.0)	0.26 (-0.03)	32	8.23	0	0.0	-17	4.37	389	54.2	51.5	55.3	47.3
2024-08-02	0.08 (+0.05)	0.0 (0.0)	0.29 (-0.01)	20	11.56	0	0.0	-33	19.08	173	52.3	52.5	53.4	52.0
2024-07-26	0.03 (-0.02)	0.0 (0.0)	0.3 (-0.05)	-7	9.09	0	0.0	0	0.0	77	52.6	53.3	53.5	52.1
2024-07-19	0.05 (0.0)	0.0 (0.0)	0.35 (-0.03)	0	0.0	0	0.0	-15	7.65	196	53.9	54.4	54.7	53.3
2024-07-12	0.05 (+0.05)	0.0 (0.0)	0.38 (+0.38)	28	6.39	0	0.0	-11	2.51	438	53.9	54.3	54.9	52.8
2024-06-25	0.0 (-0.03)	0.0 (0.0)	0.0 (-0.21)	-13	3.16	0	0.0	37	9.0	411	55.8	56.6	56.6	54.8
2024-06-21	0.03 ()	0.0 ()	0.21 ()	12	0.9	0	0.0	100	7.47	1338	56.0	55.4	56.9	53.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.0 (+0.05)	0.0 (0.0)	0.03 (+0.03)	20	9.35	0	0.0	13	6.07	214	82.0	83.0	83.0	81.0
2026-05-29	1.95 (-0.14)	0.0 (0.0)	0.0 (-0.02)	-53	5.04	0	0.0	-13	1.24	1051	82.7	81.1	83.1	79.2
2026-04-30	2.09 (+0.21)	0.0 (0.0)	0.02 (-0.01)	70	5.42	0	0.0	-15	1.16	1291	81.1	78.9	84.4	77.9
2026-03-31	1.88 (+0.74)	0.0 (0.0)	0.03 (-0.08)	309	13.3	0	0.0	-34	1.46	2323	78.1	75.0	81.2	73.3
2026-02-26	1.14 (+0.18)	0.0 (0.0)	0.11 (-0.01)	71	5.99	0	0.0	-4	0.34	1186	75.2	77.5	78.5	74.9
2026-01-30	0.96 (+0.13)	0.0 (0.0)	0.12 (-0.02)	58	2.3	0	0.0	-10	0.4	2519	77.9	73.8	81.5	72.9
2025-12-31	0.83 (-0.02)	0.0 (0.0)	0.14 (+0.01)	-8	1.01	0	0.0	4	0.51	791	73.8	72.3	75.1	71.5
2025-11-28	0.85 (+0.03)	0.0 (0.0)	0.13 (0.0)	15	1.92	0	0.0	1	0.13	780	72.5	75.2	76.5	72.0
2025-10-31	0.82 (+0.04)	0.0 (0.0)	0.13 (+0.02)	14	1.71	0	0.0	7	0.86	817	74.9	75.0	75.5	72.8
2025-09-30	0.78 (+0.04)	0.0 (0.0)	0.11 (0.0)	16	2.38	0	0.0	-1	0.15	672	74.5	75.6	76.8	74.0
2025-08-29	0.74 (+0.01)	0.0 (0.0)	0.11 (+0.06)	-6	0.95	0	0.0	31	4.9	633	75.8	76.0	78.9	74.1
2025-07-31	0.73 (0.0)	0.0 (0.0)	0.05 (+0.03)	0	0.0	0	0.0	10	1.47	679	76.0	77.5	77.8	73.1
2025-06-30	0.73 (-0.01)	0.0 (0.0)	0.02 (-0.04)	30	1.83	0	0.0	-16	0.98	1637	77.5	71.1	77.7	69.0
2025-05-29	0.74 (+0.04)	0.0 (0.0)	0.06 (0.0)	20	2.69	0	0.0	-2	0.27	744	71.0	68.3	72.3	68.3
2025-04-30	0.7 (-0.21)	0.0 (0.0)	0.06 (-0.05)	-74	7.31	0	0.0	-24	2.37	1013	68.0	67.7	69.5	58.4
2025-03-31	0.91 (-0.24)	0.0 (0.0)	0.11 (+0.02)	-119	12.54	0	0.0	13	1.37	949	68.4	71.0	73.0	66.8
2025-02-27	1.15 (+0.02)	0.0 (0.0)	0.09 (+0.01)	3	0.4	0	0.0	5	0.67	743	70.2	70.5	71.5	68.0
2025-01-22	1.13 (+0.32)	0.0 (0.0)	0.08 (+0.04)	75	5.79	0	0.0	16	1.24	1295	70.0	74.2	77.9	66.3
2024-12-31	0.81 (-0.01)	0.0 (0.0)	0.04 (+0.03)	-26	1.69	0	0.0	14	0.91	1541	73.0	75.3	79.5	70.0
2024-11-29	0.82 (+0.51)	0.0 (0.0)	0.01 (+0.01)	234	10.82	0	0.0	-22	1.02	2162	75.3	66.5	77.2	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.31 (+0.1)	0.0 (0.0)	0.0 (0.0)	46	2.7	0	0.0	-197	11.56	1704	67.0	58.5	67.0	58.3
2024-09-30	0.21 (-0.03)	0.0 (0.0)	0.0 (-0.02)	-11	1.41	0	0.0	-43	5.51	781	58.8	59.0	59.5	56.6
2024-08-30	0.24 (+0.22)	0.0 (0.0)	0.02 (-0.27)	100	6.94	0	0.0	-148	10.28	1440	59.0	52.5	60.0	47.3
2024-07-31	0.02 (+0.02)	0.0 (0.0)	0.29 (+0.29)	15	1.42	0	0.0	-37	3.51	1055	52.3	55.9	56.0	52.0
2024-06-25	0.0 ()	0.0 ()	0.0 ()	-1	0.06	0	0.0	137	7.83	1750	55.8	55.4	56.9	53.0