| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.8 (2.26%) | 130 (115.72%) | 34 | 26.15 | 0.2% | 0.68% | 4.12% |
| 2026-06-02 | 39.9 (-0.25%) | 60 (-29.1%) | 13 | 21.67 | 0.09% | 0.65% | 4.26% |
| 2026-06-01 | 40.0 (0.25%) | 85 (31.25%) | 14 | 16.47 | 0.13% | 0.69% | 4.55% |
| 2026-05-29 | 39.9 (0.25%) | 64 (-41.33%) | 13 | 20.31 | 0.1% | 0.83% | 4.95% |
| 2026-05-28 | 39.8 (-0.38%) | 110 (3.92%) | 20 | 18.18 | 0.17% | 0.91% | 5.35% |
| 2026-05-27 | 39.95 (-0.12%) | 106 (18.78%) | 38 | 35.85 | 0.16% | 1.01% | 6.49% |
| 2026-05-26 | 40.0 (0.0%) | 89 (-49.55%) | 12 | 13.48 | 0.14% | 1.1% | 6.56% |
| 2026-05-25 | 40.0 (-2.32%) | 177 (49.13%) | 16 | 9.04 | 0.27% | 1.11% | 6.78% |
| 2026-05-22 | 40.95 (-0.49%) | 119 (-32.53%) | 51 | 42.86 | 0.18% | 1.06% | 6.7% |
| 2026-05-21 | 41.15 (1.48%) | 176 (4.92%) | 72 | 40.91 | 0.27% | 1.22% | 6.85% |
| 2026-05-20 | 40.55 (-1.58%) | 168 (81.51%) | 80 | 47.62 | 0.25% | 1.17% | 6.66% |
| 2026-05-19 | 41.2 (-1.67%) | 92 (-37.39%) | 20 | 21.74 | 0.14% | 1.13% | 6.5% |
| 2026-05-18 | 41.9 (3.2%) | 148 (-32.52%) | 55 | 37.16 | 0.22% | 1.17% | 6.55% |
| 2026-05-15 | 40.6 (-2.17%) | 219 (51.53%) | 95 | 43.38 | 0.33% | 1.17% | 6.43% |
| 2026-05-14 | 41.5 (-1.66%) | 144 (1.29%) | 57 | 39.58 | 0.22% | 1.01% | 6.26% |
| 2026-05-13 | 42.2 (0.24%) | 142 (18.48%) | 47 | 33.1 | 0.22% | 1.26% | 6.22% |
| 2026-05-12 | 42.1 (-0.94%) | 120 (-16.94%) | 20 | 16.67 | 0.18% | 1.38% | 6.42% |
| 2026-05-11 | 42.5 (-2.52%) | 145 (25.71%) | 28 | 19.31 | 0.22% | 1.58% | 6.45% |
| 2026-05-08 | 43.6 (-0.23%) | 115 (-62.94%) | 28 | 24.35 | 0.17% | 1.89% | 6.35% |
| 2026-05-07 | 43.7 (1.16%) | 311 (42.72%) | 98 | 31.51 | 0.47% | 2.21% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.2 (-2.92%) | 218 (-14.61%) | 43 | 19.72 | 0.33% | 3.04% | 6.15% |
| 2026-05-05 | 44.5 (-2.63%) | 255 (-27.09%) | 73 | 28.63 | 0.39% | 2.95% | 6.07% |
| 2026-05-04 | 45.7 (-2.35%) | 350 (7.65%) | 114 | 32.57 | 0.53% | 2.92% | 5.81% |
| 2026-04-30 | 46.8 (-3.21%) | 326 (-62.25%) | 145 | 44.48 | 0.49% | 2.58% | 5.36% |
| 2026-04-29 | 48.35 (-2.22%) | 863 (449.22%) | 688 | 79.72 | 1.3% | 2.41% | 5.13% |
| 2026-04-28 | 49.45 (-0.4%) | 157 (-33.26%) | 116 | 73.89 | 0.24% | 1.18% | 3.94% |
| 2026-04-27 | 49.65 (-0.7%) | 235 (89.51%) | 176 | 74.89 | 0.36% | 1.04% | 3.76% |
| 2026-04-24 | 50.0 (0.0%) | 124 (-41.92%) | 75 | 60.48 | 0.19% | 0.88% | 3.46% |
| 2026-04-23 | 50.0 (-0.6%) | 214 (323.09%) | 66 | 30.84 | 0.32% | 0.79% | 3.35% |
| 2026-04-22 | 50.3 (0.0%) | 50 (-21.11%) | 6 | 12.0 | 0.08% | 0.63% | 4.6% |
| 2026-04-21 | 50.3 (0.4%) | 64 (-50.36%) | 5 | 7.81 | 0.1% | 0.74% | 4.79% |
| 2026-04-20 | 50.1 (-0.4%) | 129 (94.64%) | 17 | 13.18 | 0.2% | 1.06% | 4.89% |
| 2026-04-17 | 50.3 (0.2%) | 66 (-38.59%) | 21 | 31.82 | 0.1% | 1.07% | 5.85% |
| 2026-04-16 | 50.2 (0.0%) | 108 (-9.91%) | 17 | 15.74 | 0.16% | 1.09% | 6.68% |
| 2026-04-15 | 50.2 (-0.4%) | 119 (-56.34%) | 59 | 49.58 | 0.18% | 1.1% | 6.8% |
| 2026-04-14 | 50.4 (0.4%) | 274 (101.57%) | 164 | 59.85 | 0.42% | 1.19% | 6.74% |
| 2026-04-13 | 50.2 (-3.09%) | 136 (70.18%) | 54 | 39.71 | 0.21% | 1.03% | 6.56% |
| 2026-04-10 | 51.8 (3.39%) | 80 (-30.14%) | 24 | 30.0 | 0.12% | 0.94% | 6.56% |
| 2026-04-09 | 50.1 (0.3%) | 114 (-37.58%) | 30 | 26.32 | 0.17% | 0.9% | 6.55% |
| 2026-04-08 | 49.95 (-0.7%) | 183 (11.35%) | 102 | 55.74 | 0.28% | 0.99% | 6.94% |
| 2026-04-07 | 50.3 (-0.4%) | 164 (108.1%) | 117 | 71.34 | 0.25% | 0.83% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.5 (-0.98%) | 79 (45.56%) | 46 | 58.23 | 0.12% | 0.64% | 7.05% |
| 2026-04-01 | 51.0 (0.79%) | 54 (-68.84%) | 14 | 25.93 | 0.08% | 0.57% | 7.06% |
| 2026-03-31 | 50.6 (0.4%) | 174 (128.74%) | 86 | 49.43 | 0.26% | 0.57% | 7.17% |
| 2026-03-30 | 50.4 (-0.59%) | 76 (101.74%) | 11 | 14.47 | 0.12% | 1.88% | 7.01% |
| 2026-03-27 | 50.7 (0.2%) | 37 (13.23%) | 4 | 10.81 | 0.06% | 2.03% | 7.05% |
| 2026-03-26 | 50.6 (-0.59%) | 33 (-37.81%) | 2 | 6.06 | 0.05% | 2.17% | 7.07% |
| 2026-03-25 | 50.9 (0.79%) | 53 (-94.84%) | 3 | 5.66 | 0.08% | 3.27% | 7.11% |
| 2026-03-24 | 50.5 (-2.88%) | 1042 (494.59%) | 882 | 84.64 | 1.58% | 4.12% | 7.11% |
| 2026-03-23 | 52.0 (0.0%) | 175 (35.11%) | 103 | 58.86 | 0.26% | 2.84% | 5.93% |
| 2026-03-20 | 52.0 (1.76%) | 129 (-83.01%) | 32 | 24.81 | 0.2% | 2.69% | 5.79% |
| 2026-03-19 | 51.1 (-6.24%) | 764 (24.17%) | 491 | 64.27 | 1.15% | 2.73% | 5.77% |
| 2026-03-18 | 54.5 (7.07%) | 615 (218.85%) | 369 | 60.0 | 0.93% | 1.78% | 4.74% |
| 2026-03-17 | 50.9 (-0.39%) | 192 (141.08%) | 80 | 41.67 | 0.29% | 0.96% | 4.02% |
| 2026-03-16 | 51.1 (0.0%) | 80 (-48.41%) | 48 | 60.0 | 0.12% | 1.23% | 4.7% |
| 2026-03-13 | 51.1 (0.39%) | 155 (13.73%) | 77 | 49.68 | 0.23% | 1.65% | 5.22% |
| 2026-03-12 | 50.9 (-0.2%) | 136 (101.44%) | 63 | 46.32 | 0.21% | 1.51% | 5.11% |
| 2026-03-11 | 51.0 (-0.97%) | 67 (-81.86%) | 22 | 32.84 | 0.1% | 1.44% | 5.0% |
| 2026-03-10 | 51.5 (-0.77%) | 373 (3.76%) | 234 | 62.73 | 0.56% | 1.52% | 5.29% |
| 2026-03-09 | 51.9 (-1.33%) | 359 (458.8%) | 100 | 27.86 | 0.54% | 1.07% | 5.08% |
| 2026-03-06 | 52.6 (0.77%) | 64 (-26.85%) | 34 | 53.12 | 0.1% | 0.68% | 7.2% |
| 2026-03-05 | 52.2 (1.16%) | 88 (-28.71%) | 20 | 22.73 | 0.13% | 0.66% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.6 (-3.01%) | 123 (77.03%) | 31 | 25.2 | 0.19% | 0.61% | 7.37% |
| 2026-03-03 | 53.2 (-2.74%) | 69 (-33.08%) | 12 | 17.39 | 0.11% | 0.51% | 7.3% |
| 2026-03-02 | 54.7 (0.37%) | 104 (113.92%) | 43 | 41.35 | 0.16% | 0.8% | 7.35% |
| 2026-02-26 | 54.5 (-0.18%) | 48 (-15.92%) | 2 | 4.17 | 0.07% | 0.77% | 7.88% |
| 2026-02-25 | 54.6 (0.0%) | 57 (-0.2%) | 13 | 22.81 | 0.09% | 0.87% | 9.05% |
| 2026-02-24 | 54.6 (-1.09%) | 58 (-77.84%) | 9 | 15.52 | 0.09% | 0.9% | 9.32% |
| 2026-02-23 | 55.2 (1.66%) | 262 (221.89%) | 154 | 58.78 | 0.4% | 1.02% | 9.32% |
| 2026-02-11 | 54.3 (0.74%) | 81 (-29.4%) | 20 | 24.69 | 0.12% | 1.61% | 9.0% |
| 2026-02-10 | 53.9 (1.32%) | 115 (41.57%) | 38 | 33.04 | 0.17% | 2.13% | 9.03% |
| 2026-02-09 | 53.2 (-1.12%) | 81 (-41.04%) | 13 | 16.05 | 0.12% | 2.08% | 9.19% |
| 2026-02-06 | 53.8 (-2.36%) | 138 (-78.66%) | 26 | 18.84 | 0.21% | 2.05% | 9.24% |
| 2026-02-05 | 55.1 (-0.9%) | 647 (52.19%) | 568 | 87.79 | 0.98% | 2.23% | 9.56% |
| 2026-02-04 | 55.6 (0.0%) | 425 (419.46%) | 287 | 67.53 | 0.64% | 1.61% | 9.55% |
| 2026-02-03 | 55.6 (0.72%) | 81 (32.47%) | 8 | 9.88 | 0.12% | 3.63% | 9.83% |
| 2026-02-02 | 55.2 (-1.43%) | 61 (-76.22%) | 7 | 11.48 | 0.09% | 3.65% | 10.72% |
| 2026-01-30 | 56.0 (-3.78%) | 259 (9.98%) | 142 | 54.83 | 0.39% | 3.81% | 11.33% |
| 2026-01-29 | 58.2 (0.34%) | 236 (-86.58%) | 132 | 55.93 | 0.36% | 3.53% | 11.35% |
| 2026-01-28 | 58.0 (3.39%) | 1760 (1745.45%) | 1478 | 83.98 | 2.66% | 3.33% | 11.15% |
| 2026-01-27 | 56.1 (-0.18%) | 95 (-44.79%) | 30 | 31.58 | 0.14% | 1.36% | 9.27% |
| 2026-01-26 | 56.2 (0.36%) | 172 (130.46%) | 86 | 50.0 | 0.26% | 2.46% | 9.27% |
| 2026-01-23 | 56.0 (0.36%) | 74 (-27.21%) | 24 | 32.43 | 0.11% | 2.56% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.8 (0.18%) | 102 (-77.32%) | 26 | 25.49 | 0.16% | 2.53% | 9.29% |
| 2026-01-21 | 55.7 (-3.8%) | 454 (-44.77%) | 258 | 56.83 | 0.69% | 2.45% | 9.35% |
| 2026-01-20 | 57.9 (-2.85%) | 822 (244.17%) | 614 | 74.7 | 1.24% | 1.91% | 8.87% |
| 2026-01-19 | 59.6 (2.23%) | 238 (328.16%) | 136 | 57.14 | 0.36% | 1.01% | 8.02% |
| 2026-01-16 | 58.3 (-1.35%) | 55 (4.73%) | 2 | 3.64 | 0.08% | 0.82% | 7.77% |
| 2026-01-15 | 59.1 (-0.17%) | 53 (-45.23%) | 6 | 11.32 | 0.08% | 1.27% | 7.79% |
| 2026-01-14 | 59.2 (1.02%) | 97 (-56.54%) | 16 | 16.49 | 0.15% | 2.15% | 7.96% |
| 2026-01-13 | 58.6 (-2.66%) | 223 (96.86%) | 96 | 43.05 | 0.34% | 2.93% | 8.14% |
| 2026-01-12 | 60.2 (-0.17%) | 113 (-67.67%) | 18 | 15.93 | 0.17% | 3.61% | 8.08% |
| 2026-01-09 | 60.3 (-0.82%) | 351 (-44.86%) | 281 | 80.06 | 0.53% | 4.13% | 8.2% |
| 2026-01-08 | 60.8 (-0.16%) | 637 (3.67%) | 505 | 79.28 | 0.96% | 4.02% | 10.2% |
| 2026-01-07 | 60.9 (-3.64%) | 615 (-8.17%) | 427 | 69.43 | 0.93% | 3.21% | 9.46% |
| 2026-01-06 | 63.2 (-0.32%) | 669 (44.77%) | 591 | 88.34 | 1.01% | 3.07% | 8.86% |
| 2026-01-05 | 63.4 (0.63%) | 462 (67.89%) | 377 | 81.6 | 0.7% | 2.19% | 8.1% |
| 2026-01-02 | 63.0 (0.16%) | 275 (163.97%) | 207 | 75.27 | 0.42% | 1.67% | 7.99% |
| 2025-12-31 | 62.9 (0.0%) | 104 (-79.79%) | 44 | 42.31 | 0.16% | 1.47% | 10.25% |
| 2025-12-30 | 62.9 (1.78%) | 516 (471.46%) | 395 | 76.55 | 0.78% | 1.53% | 10.75% |
| 2025-12-29 | 61.8 (-0.32%) | 90 (-23.09%) | 21 | 23.33 | 0.14% | 0.96% | 12.09% |
| 2025-12-26 | 62.0 (-0.48%) | 117 (-19.99%) | 45 | 38.46 | 0.18% | 1.21% | 16.4% |
| 2025-12-24 | 62.3 (-1.11%) | 146 (3.11%) | 55 | 37.67 | 0.22% | 1.15% | 20.53% |
| 2025-12-23 | 63.0 (-2.17%) | 142 (4.76%) | 29 | 20.42 | 0.22% | 1.03% | 20.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 64.4 (-0.46%) | 135 (-47.67%) | 44 | 32.59 | 0.21% | 1.06% | 23.78% |
| 2025-12-19 | 64.7 (2.05%) | 259 (252.02%) | 95 | 36.68 | 0.39% | 1.18% | 23.85% |
| 2025-12-18 | 63.4 (-0.31%) | 73 (5.54%) | 12 | 16.44 | 0.11% | 1.07% | 23.85% |
| 2025-12-17 | 63.6 (0.0%) | 69 (-57.04%) | 9 | 13.04 | 0.11% | 1.25% | 24.05% |
| 2025-12-16 | 63.6 (-1.7%) | 162 (-24.14%) | 38 | 23.46 | 0.25% | 3.68% | 24.15% |
| 2025-12-15 | 64.7 (1.89%) | 214 (16.72%) | 91 | 42.52 | 0.32% | 3.66% | 24.84% |
| 2025-12-12 | 63.5 (-3.5%) | 183 (-5.02%) | 28 | 15.3 | 0.28% | 3.66% | 24.63% |
| 2025-12-11 | 65.8 (-0.45%) | 193 (-88.46%) | 101 | 52.33 | 0.29% | 3.63% | 24.61% |
| 2025-12-10 | 66.1 (-2.22%) | 1678 (1015.36%) | 1331 | 79.32 | 2.53% | 3.93% | 24.57% |
| 2025-12-09 | 67.6 (-1.02%) | 150 (-30.41%) | 42 | 28.0 | 0.23% | 4.07% | 24.15% |
| 2025-12-08 | 68.3 (0.15%) | 216 (31.61%) | 72 | 33.33 | 0.33% | 4.5% | 24.29% |
| 2025-12-05 | 68.2 (0.0%) | 164 (-58.42%) | 34 | 20.73 | 0.25% | 6.29% | 25.04% |
| 2025-12-04 | 68.2 (2.4%) | 395 (-77.66%) | 212 | 53.67 | 0.6% | 10.49% | 25.31% |
| 2025-12-03 | 66.6 (-2.06%) | 1768 (307.74%) | 1464 | 82.81 | 2.67% | 14.2% | 25.53% |
| 2025-12-02 | 68.0 (2.26%) | 433 (-69.09%) | 212 | 48.96 | 0.66% | 12.06% | 24.56% |
| 2025-12-01 | 66.5 (2.15%) | 1403 (-52.34%) | 987 | 70.35 | 2.12% | 14.56% | 24.99% |
| 2025-11-28 | 65.1 (-2.98%) | 2945 (3.25%) | 2133 | 72.43 | 4.45% | 12.72% | 24.77% |
| 2025-11-27 | 67.1 (8.58%) | 2852 (720.09%) | 2113 | 74.09 | 4.31% | 8.66% | 22.54% |
| 2025-11-26 | 61.8 (-1.12%) | 347 (-83.36%) | 141 | 40.63 | 0.53% | 4.67% | 19.99% |
| 2025-11-25 | 62.5 (2.8%) | 2090 (1036.39%) | 1771 | 84.74 | 3.16% | 4.35% | 19.57% |
| 2025-11-24 | 60.8 (1.33%) | 183 (-29.15%) | 75 | 40.98 | 0.28% | 2.12% | 16.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.0 (0.0%) | 259 (25.29%) | 153 | 59.07 | 0.39% | 1.96% | 16.23% |
| 2025-11-20 | 60.0 (2.56%) | 207 (52.21%) | 88 | 42.51 | 0.31% | 1.83% | 15.87% |
| 2025-11-19 | 58.5 (-3.62%) | 136 (-77.93%) | 27 | 19.85 | 0.21% | 1.77% | 15.58% |
| 2025-11-18 | 60.7 (2.88%) | 616 (665.27%) | 434 | 70.45 | 0.93% | 3.68% | 15.39% |
| 2025-11-17 | 59.0 (0.17%) | 80 (-52.49%) | 8 | 10.0 | 0.12% | 3.11% | 14.52% |
| 2025-11-14 | 58.9 (-3.12%) | 169 (1.36%) | 26 | 15.38 | 0.26% | 4.06% | 14.43% |
| 2025-11-13 | 60.8 (-2.25%) | 167 (-88.06%) | 55 | 32.93 | 0.25% | 4.32% | 14.21% |
| 2025-11-12 | 62.2 (0.32%) | 1401 (480.8%) | 1217 | 86.87 | 2.12% | 4.89% | 14.06% |
| 2025-11-11 | 62.0 (-1.27%) | 241 (-65.99%) | 105 | 43.57 | 0.36% | 4.48% | 12.15% |
| 2025-11-10 | 62.8 (1.95%) | 709 (107.64%) | 463 | 65.3 | 1.07% | 5.2% | 11.84% |
| 2025-11-07 | 61.6 (-1.12%) | 341 (-36.91%) | 164 | 48.09 | 0.52% | 6.03% | 10.87% |
| 2025-11-06 | 62.3 (1.47%) | 541 (-51.99%) | 152 | 28.1 | 0.82% | 7.73% | 10.45% |
| 2025-11-05 | 61.4 (3.89%) | 1128 (56.84%) | 798 | 70.74 | 1.7% | 8.66% | 9.76% |
| 2025-11-04 | 59.1 (-3.27%) | 719 (-42.9%) | 390 | 54.24 | 1.09% | 7.07% | 8.1% |
| 2025-11-03 | 61.1 (1.16%) | 1259 (-14.27%) | 759 | 60.29 | 1.9% | 6.01% | 7.06% |
| 2025-10-31 | 60.4 (9.82%) | 1469 (26.79%) | 692 | 47.11 | 2.22% | 4.17% | 5.19% |
| 2025-10-30 | 55.0 (10.0%) | 1159 (1484.42%) | 705 | 60.83 | 1.75% | 1.99% | 3.01% |
| 2025-10-29 | 50.0 (-0.4%) | 73 (284.53%) | 1 | 1.37 | 0.11% | 0.26% | 1.31% |
| 2025-10-28 | 50.2 (-1.38%) | 19 (-55.0%) | 0 | 0.0 | 0.03% | 0.17% | 1.24% |
| 2025-10-27 | 50.9 (-0.39%) | 42 (80.44%) | 4 | 9.52 | 0.06% | 0.2% | 1.28% |
| 2025-10-23 | 51.1 (0.0%) | 23 (49.37%) | 1 | 4.35 | 0.04% | 0.16% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.1 (0.2%) | 15 (51.12%) | 0 | 0.0 | 0.02% | 0.17% | 1.3% |
| 2025-10-21 | 51.0 (-0.58%) | 10 (-74.92%) | 0 | 0.0 | 0.02% | 0.24% | 1.35% |
| 2025-10-20 | 51.3 (0.39%) | 41 (145.91%) | 8 | 19.51 | 0.06% | 0.44% | 1.4% |
| 2025-10-17 | 51.1 (-0.78%) | 16 (-37.23%) | 0 | 0.0 | 0.03% | 0.42% | 2.32% |
| 2025-10-16 | 51.5 (0.39%) | 26 (-59.42%) | 2 | 7.69 | 0.04% | 0.51% | 2.32% |
| 2025-10-15 | 51.3 (-0.77%) | 66 (-52.51%) | 10 | 15.15 | 0.1% | 0.57% | 2.41% |
| 2025-10-14 | 51.7 (0.0%) | 139 (332.83%) | 65 | 46.76 | 0.21% | 0.59% | 2.45% |
| 2025-10-13 | 51.7 (-0.96%) | 32 (-56.04%) | 3 | 9.38 | 0.05% | 0.42% | 2.33% |
| 2025-10-09 | 52.2 (0.38%) | 73 (14.99%) | 4 | 5.48 | 0.11% | 0.42% | 2.44% |
| 2025-10-08 | 52.0 (0.97%) | 63 (-23.82%) | 3 | 4.76 | 0.1% | 0.35% | 2.62% |
| 2025-10-07 | 51.5 (0.59%) | 83 (227.44%) | 10 | 12.05 | 0.13% | 0.29% | 2.71% |
| 2025-10-03 | 51.2 (-0.39%) | 25 (-22.16%) | 3 | 12.0 | 0.04% | 0.21% | 2.61% |
| 2025-10-02 | 51.4 (0.19%) | 32 (37.16%) | 0 | 0.0 | 0.05% | 0.22% | 2.61% |
| 2025-10-01 | 51.3 (-1.35%) | 23 (-0.67%) | 2 | 8.7 | 0.04% | 0.23% | 2.64% |
| 2025-09-30 | 52.0 (1.17%) | 24 (-28.75%) | 0 | 0.0 | 0.04% | 0.26% | 2.65% |
| 2025-09-26 | 51.4 (-0.39%) | 33 (15.32%) | 3 | 9.09 | 0.05% | 0.28% | 2.67% |
| 2025-09-25 | 51.6 (-0.39%) | 29 (-29.95%) | 0 | 0.0 | 0.04% | 0.3% | 2.67% |
| 2025-09-24 | 51.8 (-0.19%) | 41 (3.9%) | 7 | 17.07 | 0.06% | 0.33% | 2.65% |
| 2025-09-23 | 51.9 (0.78%) | 40 (0.3%) | 4 | 10.0 | 0.06% | 1.24% | 2.68% |
| 2025-09-22 | 51.5 (0.59%) | 40 (-17.32%) | 4 | 10.0 | 0.06% | 1.21% | 2.65% |
| 2025-09-19 | 51.2 (-1.35%) | 48 (1.79%) | 9 | 18.75 | 0.07% | 1.28% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.9 (-0.19%) | 47 (-92.64%) | 3 | 6.38 | 0.07% | 1.35% | 2.55% |
| 2025-09-17 | 52.0 (3.38%) | 647 (3368.77%) | 413 | 63.83 | 0.98% | 1.37% | 2.51% |
| 2025-09-16 | 50.3 (-1.37%) | 18 (-77.89%) | 0 | 0.0 | 0.03% | 0.55% | 1.65% |
| 2025-09-15 | 51.0 (0.99%) | 84 (-11.08%) | 6 | 7.14 | 0.13% | 0.81% | 1.71% |
| 2025-09-12 | 50.5 (0.6%) | 94 (56.22%) | 8 | 8.51 | 0.14% | 0.87% | 1.63% |
| 2025-09-11 | 50.2 (-3.46%) | 60 (-41.97%) | 1 | 1.67 | 0.09% | 0.74% | 1.52% |
| 2025-09-10 | 52.0 (-2.26%) | 104 (-44.97%) | 11 | 10.58 | 0.16% | 0.69% | 1.51% |
| 2025-09-09 | 53.2 (3.3%) | 190 (54.73%) | 47 | 24.74 | 0.29% | 0.61% | 1.4% |
| 2025-09-08 | 51.5 | 122 (755.32%) | 2 | 1.64 | 0.19% | 0.37% | 1.19% |
| 2025-09-05 | 49.6 (-0.6%) | 14 (-47.48%) | 0 | 0 | 0.02% | 0.24% | 1.07% |
| 2025-09-04 | 49.9 (-0.2%) | 27 (-47.43%) | 2 | 7.41 | 0.04% | 0.27% | 1.1% |
| 2025-09-03 | 50.0 (1.21%) | 52 (82.69%) | 8 | 15.38 | 0.08% | 0.26% | 1.1% |
| 2025-09-02 | 49.4 (1.65%) | 28 (-24.3%) | 2 | 7.14 | 0.04% | 0.27% | 1.07% |
| 2025-09-01 | 48.6 (-1.82%) | 37 (6.67%) | 1 | 2.7 | 0.06% | 0.26% | 1.08% |
| 2025-08-29 | 49.5 (-0.7%) | 35 (105.66%) | 1 | 2.86 | 0.05% | 0.22% | 1.05% |
| 2025-08-28 | 49.85 (-0.3%) | 17 (-72.61%) | 0 | 0.0 | 0.03% | 0.18% | 1.05% |
| 2025-08-27 | 50.0 (0.0%) | 62 (280.09%) | 2 | 3.23 | 0.09% | 0.19% | 1.04% |
| 2025-08-26 | 50.0 (0.4%) | 16 (8.23%) | 1 | 6.25 | 0.02% | 0.21% | 1.01% |
| 2025-08-25 | 49.8 (-0.3%) | 15 (112.81%) | 2 | 13.33 | 0.02% | 0.28% | 1.05% |
| 2025-08-22 | 49.95 (-0.5%) | 7 (-71.93%) | 0 | 0.0 | 0.01% | 0.3% | 1.1% |
| 2025-08-21 | 50.2 (0.4%) | 25 (-66.64%) | 0 | 0.0 | 0.04% | 0.32% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 50.0 (0.1%) | 76 (26.44%) | 11 | 14.47 | 0.12% | 0.36% | 1.15% |
| 2025-08-19 | 49.95 (-0.5%) | 60 (108.09%) | 7 | 11.67 | 0.09% | 0.3% | 1.04% |
| 2025-08-18 | 50.2 (0.2%) | 29 (35.86%) | 2 | 6.9 | 0.04% | 0.29% | 1.03% |
| 2025-08-15 | 50.1 (-0.6%) | 21 (-59.99%) | 1 | 4.76 | 0.03% | 0.31% | 1.1% |
| 2025-08-14 | 50.4 (0.6%) | 53 (45.67%) | 15 | 28.3 | 0.08% | 0.33% | 1.11% |
| 2025-08-13 | 50.1 (0.2%) | 36 (-24.75%) | 1 | 2.78 | 0.06% | 0.29% | 1.13% |
| 2025-08-12 | 50.0 (0.0%) | 48 (10.84%) | 2 | 4.17 | 0.07% | 0.28% | 1.15% |
| 2025-08-11 | 50.0 (-0.79%) | 43 (23.8%) | 1 | 2.33 | 0.07% | 0.26% | 1.09% |
| 2025-08-08 | 50.4 (0.2%) | 35 (28.25%) | 2 | 5.71 | 0.05% | 0.22% | 1.06% |
| 2025-08-07 | 50.3 | 27 (-12.69%) | 0 | 0.0 | 0.04% | 0.22% | 1.05% |
| 2025-08-06 | 50.0 | 31 (-8.8%) | 0 | 0 | 0.05% | 0.2% | 1.06% |
| 2025-08-05 | 50.2 | 34 (139.13%) | 0 | 0 | 0.05% | 0.21% | 1.1% |
| 2025-08-04 | 50.2 | 14 (-62.61%) | 0 | 0 | 0.02% | 0.23% | 1.12% |
| 2025-08-01 | 50.4 | 38 (304.39%) | 0 | 0 | 0.06% | 0.28% | 1.17% |
| 2025-07-31 | 50.3 | 9 (-76.3%) | 0 | 0 | 0.01% | 0.24% | 1.22% |
| 2025-07-30 | 50.8 | 40 (-13.36%) | 0 | 0 | 0.06% | 0.3% | 1.35% |
| 2025-07-29 | 50.8 | 46 (1.66%) | 0 | 0 | 0.07% | 0.25% | 1.35% |
| 2025-07-28 | 50.4 | 46 (155.94%) | 0 | 0 | 0.07% | 0.25% | 1.35% |
| 2025-07-25 | 50.4 | 18 (-59.61%) | 0 | 0 | 0.03% | 0.3% | 1.36% |
| 2025-07-24 | 51.0 | 44 (397.89%) | 0 | 0 | 0.07% | 0.31% | 1.55% |
| 2025-07-23 | 51.1 | 8 (-82.41%) | 0 | 0 | 0.01% | 0.35% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.5 | 50 (-32.44%) | 0 | 0 | 0.08% | 0.4% | 1.7% |
| 2025-07-21 | 51.0 | 75 (204.66%) | 0 | 0 | 0.11% | 0.34% | 1.68% |
| 2025-07-18 | 51.9 | 24 (-65.55%) | 0 | 0 | 0.04% | 0.27% | 1.63% |
| 2025-07-17 | 52.0 | 71 (60.78%) | 0 | 0 | 0.11% | 0.28% | 1.78% |
| 2025-07-16 | 51.1 | 44 (319.62%) | 0 | 0 | 0.07% | 0.22% | 1.77% |
| 2025-07-15 | 50.7 | 10 (-57.83%) | 0 | 0 | 0.02% | 0.24% | 1.79% |
| 2025-07-14 | 51.0 | 25 (-19.4%) | 0 | 0 | 0.04% | 0.3% | 1.81% |
| 2025-07-11 | 51.0 | 31 (-2.38%) | 0 | 0 | 0.05% | 0.33% | 1.83% |
| 2025-07-10 | 50.3 | 32 (-43.55%) | 0 | 0 | 0.05% | 0.39% | 1.89% |
| 2025-07-09 | 50.2 | 56 (14.04%) | 0 | 0 | 0.09% | 0.48% | 1.89% |
| 2025-07-08 | 50.6 | 49 (7.04%) | 0 | 0 | 0.08% | 0.46% | 1.87% |
| 2025-07-07 | 51.6 | 46 (-37.38%) | 0 | 0 | 0.07% | 0.46% | 1.86% |
| 2025-07-04 | 51.2 | 74 (-20.37%) | 0 | 0 | 0.11% | 0.47% | 1.91% |
| 2025-07-03 | 51.5 | 93 (138.23%) | 0 | 0 | 0.14% | 0.58% | 1.95% |
| 2025-07-02 | 52.3 | 39 (-18.39%) | 0 | 0 | 0.06% | 0.6% | 1.97% |
| 2025-07-01 | 51.9 | 48 (-14.42%) | 0 | 0 | 0.07% | 0.6% | 2.13% |
| 2025-06-30 | 51.8 | 56 (-61.13%) | 0 | 0 | 0.08% | 0.59% | 2.12% |
| 2025-06-27 | 53.3 | 144 (30.74%) | 0 | 0 | 0.22% | 0.57% | 2.1% |
| 2025-06-26 | 52.4 | 110 (179.42%) | 0 | 0 | 0.17% | 0.54% | 1.96% |
| 2025-06-25 | 51.1 | 39 (-0.94%) | 0 | 0 | 0.06% | 0.47% | 1.88% |
| 2025-06-24 | 51.7 | 39 (-2.81%) | 0 | 0 | 0.06% | 0.5% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.1 | 41 (-66.93%) | 0 | 0 | 0.06% | 0.47% | 1.87% |
| 2025-06-20 | 53.0 | 124 (86.82%) | 0 | 0 | 0.19% | 0.47% | 2.0% |
| 2025-06-19 | 52.9 | 66 (16.79%) | 0 | 0 | 0.1% | 0.38% | 1.92% |
| 2025-06-18 | 54.4 | 56 (156.68%) | 0 | 0 | 0.09% | 0.34% | 1.9% |
| 2025-06-17 | 54.1 | 22 (-45.12%) | 0 | 0 | 0.03% | 0.32% | 1.86% |
| 2025-06-16 | 54.3 | 40 (-39.39%) | 0 | 0 | 0.06% | 0.35% | 1.94% |
| 2025-06-13 | 55.6 | 66 (80.96%) | 0 | 0 | 0.1% | 0.41% | 2.12% |
| 2025-06-12 | 55.5 | 36 (-16.21%) | 0 | 0 | 0.06% | 0.46% | 2.24% |
| 2025-06-11 | 55.0 | 43 (7.26%) | 0 | 0 | 0.07% | 0.56% | 2.35% |
| 2025-06-10 | 55.7 | 40 (-49.09%) | 0 | 0 | 0.06% | 0.72% | 2.58% |
| 2025-06-09 | 55.3 | 80 (-18.68%) | 0 | 0 | 0.12% | 0.72% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.8 (2.26%) | 275 (-49.78%) | 61 | 22.18 |
| 2026-05-29 | 39.9 (-2.56%) | 549 (-22.07%) | 99 | 18.03 |
| 2026-05-22 | 40.95 (0.86%) | 704 (-8.85%) | 278 | 39.49 |
| 2026-05-15 | 40.6 (-6.88%) | 773 (-38.29%) | 247 | 31.95 |
| 2026-05-08 | 43.6 (-6.84%) | 1252 (-20.84%) | 356 | 28.43 |
| 2026-04-30 | 46.8 (-6.4%) | 1582 (171.75%) | 1125 | 71.11 |
| 2026-04-24 | 50.0 (-0.6%) | 582 (-17.46%) | 169 | 29.04 |
| 2026-04-17 | 50.3 (-2.9%) | 705 (29.84%) | 315 | 44.68 |
| 2026-04-10 | 51.8 (2.57%) | 543 (41.18%) | 273 | 50.28 |
| 2026-04-02 | 50.5 (-0.39%) | 384 (-71.34%) | 157 | 40.89 |
| 2026-03-27 | 50.7 (-2.5%) | 1343 (-24.64%) | 994 | 74.01 |
| 2026-03-20 | 52.0 (1.76%) | 1782 (63.1%) | 1020 | 57.24 |
| 2026-03-13 | 51.1 (-2.85%) | 1092 (142.83%) | 496 | 45.42 |
| 2026-03-06 | 52.6 (-3.49%) | 449 (5.43%) | 140 | 31.18 |
| 2026-02-26 | 54.5 (0.37%) | 426 (53.43%) | 178 | 41.78 |
| 2026-02-11 | 54.3 (0.93%) | 278 (-79.46%) | 71 | 25.54 |
| 2026-02-06 | 53.8 (-3.93%) | 1354 (-46.36%) | 896 | 66.17 |
| 2026-01-30 | 56.0 (0.0%) | 2524 (49.14%) | 1868 | 74.01 |
| 2026-01-23 | 56.0 (-3.95%) | 1692 (211.33%) | 1058 | 62.53 |
| 2026-01-16 | 58.3 (-3.32%) | 543 (-80.13%) | 138 | 25.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.3 (-4.29%) | 2737 (893.17%) | 2181 | 79.69 |
| 2026-01-02 | 63.0 (1.61%) | 275 (-49.24%) | 207 | 75.27 |
| 2025-12-26 | 62.0 (-4.17%) | 542 (-30.5%) | 173 | 31.92 |
| 2025-12-19 | 64.7 (1.89%) | 781 (-67.75%) | 245 | 31.37 |
| 2025-12-12 | 63.5 (-6.89%) | 2422 (-41.85%) | 1574 | 64.99 |
| 2025-12-05 | 68.2 (4.76%) | 4165 (-50.52%) | 2909 | 69.84 |
| 2025-11-28 | 65.1 (8.5%) | 8419 (547.44%) | 6233 | 74.03 |
| 2025-11-21 | 60.0 (1.87%) | 1300 (-51.65%) | 710 | 54.62 |
| 2025-11-14 | 58.9 (-4.38%) | 2689 (-32.61%) | 1866 | 69.39 |
| 2025-11-07 | 61.6 (1.99%) | 3991 (44.45%) | 2263 | 56.7 |
| 2025-10-31 | 60.4 (18.2%) | 2762 (2940.18%) | 1402 | 50.76 |
| 2025-10-23 | 51.1 (0.0%) | 90 (-67.66%) | 9 | 10.0 |
| 2025-10-17 | 51.1 (-2.11%) | 281 (27.61%) | 80 | 28.47 |
| 2025-10-09 | 52.2 (1.95%) | 220 (107.42%) | 17 | 7.73 |
| 2025-10-03 | 51.2 (-0.39%) | 106 (-42.62%) | 5 | 4.72 |
| 2025-09-26 | 51.4 (0.39%) | 185 (-78.13%) | 18 | 9.73 |
| 2025-09-19 | 51.2 (1.39%) | 846 (47.55%) | 431 | 50.95 |
| 2025-09-12 | 50.5 (1.81%) | 573 (258.51%) | 69 | 12.04 |
| 2025-09-05 | 49.6 (0.2%) | 159 (8.95%) | 0 | 0 |
| 2025-08-29 | 49.5 (-0.9%) | 146 (-26.07%) | 6 | 4.11 |
| 2025-08-22 | 49.95 (-0.3%) | 198 (-2.78%) | 20 | 10.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 50.1 (-0.6%) | 204 (41.55%) | 20 | 9.8 |
| 2025-08-08 | 50.4 (0.0%) | 144 (-20.75%) | 3 | 2.08 |
| 2025-08-01 | 50.4 (0.0%) | 182 (-7.96%) | 0 | 0 |
| 2025-07-25 | 50.4 (-2.89%) | 197 (11.71%) | 0 | 0 |
| 2025-07-18 | 51.9 (1.76%) | 177 (-18.25%) | 0 | 0 |
| 2025-07-11 | 51.0 (-0.39%) | 216 (-30.36%) | 0 | 0 |
| 2025-07-04 | 51.2 (-3.94%) | 311 (-17.12%) | 0 | 0 |
| 2025-06-27 | 53.3 (0.57%) | 375 (21.05%) | 0 | 0 |
| 2025-06-20 | 53.0 (-4.68%) | 310 (15.3%) | 0 | 0 |
| 2025-06-13 | 55.6 (-2.46%) | 268 (-38.26%) | 0 | 0 |
| 2025-06-06 | 57.0 (2.52%) | 435 (139.68%) | 0 | 0 |
| 2025-05-29 | 55.6 (-1.59%) | 181 (-48.76%) | 0 | 0 |
| 2025-05-23 | 56.5 (-1.74%) | 354 (-51.73%) | 0 | 0 |
| 2025-05-16 | 57.5 (0.0%) | 734 (35.27%) | 0 | 0 |
| 2025-05-09 | 57.5 (-2.54%) | 543 (0.9%) | 0 | 0 |
| 2025-05-02 | 59.0 (6.69%) | 538 (56.11%) | 0 | 0 |
| 2025-04-25 | 55.3 (-2.64%) | 344 (39.12%) | 0 | 0 |
| 2025-04-18 | 56.8 (-2.91%) | 247 (-66.26%) | 0 | 0 |
| 2025-04-11 | 58.5 (-13.84%) | 734 (348.42%) | 0 | 0 |
| 2025-04-02 | 67.9 (-3.0%) | 163 (-56.25%) | 0 | 0 |
| 2025-03-28 | 70.0 (-0.43%) | 374 (56.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 70.3 (-0.57%) | 240 (-44.63%) | 0 | 0 |
| 2025-03-14 | 70.7 (-4.46%) | 433 (14.21%) | 0 | 0 |
| 2025-03-07 | 74.0 (0.82%) | 379 (69.85%) | 0 | 0 |
| 2025-02-27 | 73.4 (0.14%) | 223 (-23.93%) | 0 | 0 |
| 2025-02-21 | 73.3 (-0.81%) | 293 (-9.93%) | 0 | 0 |
| 2025-02-14 | 73.9 (-2.64%) | 326 (-33.7%) | 0 | 0 |
| 2025-02-07 | 75.9 (5.86%) | 491 (5.68%) | 0 | 0 |
| 2025-01-22 | 71.7 (-3.5%) | 465 (-10.61%) | 0 | 0 |
| 2025-01-17 | 74.3 (18.12%) | 520 (-26.82%) | 0 | 0 |
| 2025-12-31 | 62.9 | 711 (N/A) | 460 | 64.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。