| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.0, 19 (0.0) | 1.67, 130 (-0.03) | 1.42, 2 (0.0) | 2.01, 2 (0.0) | 12.79, 4 (0.0) | 77.21, 4 (0.0) | 173 | 9張 | 69.9 | 70.1 | 72.1 | 69.9 |
| 2025-07-18 | 0.0, 19 (0.0) | 1.7, 133 (+0.04) | 1.42, 2 (0.0) | 2.01, 2 (0.0) | 12.79, 4 (0.0) | 77.21, 4 (0.0) | 176 | 15張 | 70.2 | 73.0 | 73.6 | 70.0 |
| 2025-07-11 | 0.0, 19 (0.0) | 1.66, 130 (-0.03) | 1.42, 2 (0.0) | 2.01, 2 (0.0) | 12.79, 4 (0.0) | 77.21, 4 (0.0) | 174 | 5張 | 74.9 | 72.4 | 74.9 | 72.0 |
| 2025-07-04 | 0.0, 19 (0.0) | 1.69, 130 (-0.1) | 1.42, 2 (0.0) | 2.01, 2 (0.0) | 12.79, 4 (0.0) | 77.21, 4 (0.0) | 174 | 79張 | 74.9 | 71.0 | 78.0 | 69.2 |
| 2025-06-27 | 0.0, 19 (0.0) | 1.79, 133 (0.0) | 1.42, 2 (0.0) | 2.01, 2 (0.0) | 12.79, 4 (0.0) | 77.21, 4 (0.0) | 177 | 25張 | 70.9 | 71.8 | 73.8 | 68.0 |
| 2025-06-20 | 0.0, 18 (0.0) | 1.79, 131 (+0.11) | 1.42, 2 (0.0) | 2.01, 2 (0.0) | 12.79, 4 (0.0) | 77.21, 4 (0.0) | 175 | 35張 | 71.8 | 73.0 | 73.0 | 70.5 |
| 2025-06-13 | 0.0, 18 (0.0) | 1.68, 124 (-0.02) | 1.42, 2 (-0.01) | 2.01, 2 (0.0) | 12.79, 4 (0.0) | 77.21, 4 (0.0) | 168 | 33張 | 73.0 | 73.0 | 74.3 | 72.5 |
| 2025-06-06 | 0.0, 17 (0.0) | 1.7, 123 (+0.09) | 1.43, 2 (0.0) | 2.01, 2 (0.0) | 12.79, 4 (+0.01) | 77.21, 4 (0.0) | 165 | 14張 | 73.0 | 72.5 | 75.0 | 72.5 |
| 2025-05-29 | 0.0, 17 (0.0) | 1.61, 119 (-0.03) | 1.43, 2 (0.0) | 2.01, 2 (0.0) | 12.78, 4 (0.0) | 77.21, 4 (0.0) | 162 | 5張 | 72.5 | 73.5 | 73.5 | 72.5 |
| 2025-05-23 | 0.0, 17 (0.0) | 1.64, 120 (0.0) | 1.43, 2 (0.0) | 2.01, 2 (0.0) | 12.78, 4 (0.0) | 77.21, 4 (0.0) | 162 | 4張 | 73.0 | 71.1 | 74.5 | 71.0 |
| 2025-05-16 | 0.0, 16 (0.0) | 1.64, 119 (+0.01) | 1.43, 2 (0.0) | 2.01, 2 (0.0) | 12.78, 4 (0.0) | 77.21, 4 (0.0) | 161 | 11張 | 72.6 | 71.5 | 75.0 | 71.0 |
| 2025-05-09 | 0.0, 15 (0.0) | 1.63, 117 (+0.05) | 1.43, 2 (-0.01) | 2.01, 2 (0.0) | 12.78, 4 (0.0) | 77.21, 4 (0.0) | 159 | 20張 | 70.7 | 71.5 | 71.5 | 70.7 |
| 2025-05-02 | 0.0, 16 (0.0) | 1.58, 115 (-0.02) | 1.44, 2 (0.0) | 2.01, 2 (0.0) | 12.78, 4 (0.0) | 77.21, 4 (0.0) | 157 | 17張 | 74.5 | 72.2 | 74.5 | 72.2 |
| 2025-04-25 | 0.0, 16 (0.0) | 1.6, 115 (-0.02) | 1.44, 2 (0.0) | 2.01, 2 (0.0) | 12.78, 4 (0.0) | 77.21, 4 (0.0) | 156 | 16張 | 72.2 | 70.0 | 75.5 | 70.0 |
| 2025-04-18 | 0.0, 16 (0.0) | 1.62, 116 (-0.04) | 1.44, 2 (-0.5) | 2.01, 2 (0.0) | 12.78, 4 (0.0) | 77.21, 4 (0.0) | 157 | 80張 | 69.8 | 72.0 | 74.5 | 69.6 |
| 2025-04-11 | 0.0, 15 (0.0) | 1.66, 113 (-0.03) | 1.94, 3 (-0.08) | 2.01, 2 (0.0) | 12.78, 4 (0.0) | 77.21, 4 (0.0) | 153 | 65張 | 72.0 | 67.5 | 75.0 | 66.0 |
| 2025-04-02 | 0.0, 15 (0.0) | 1.69, 112 (+0.01) | 2.02, 3 (-0.26) | 2.01, 2 (0.0) | 12.78, 4 (0.0) | 77.21, 4 (-0.48) | 150 | 157張 | 75.0 | 81.4 | 81.4 | 74.4 |
| 2025-03-28 | 0.0, 14 (0.0) | 1.68, 109 (+0.06) | 2.28, 3 (+0.89) | 2.01, 2 (-1.17) | 12.78, 4 (0.0) | 77.69, 4 (0.0) | 143 | 83張 | 80.0 | 85.4 | 87.5 | 80.0 |
| 2025-03-21 | 0.0, 12 (0.0) | 1.62, 97 (-0.06) | 1.39, 2 (0.0) | 3.18, 3 (0.0) | 12.78, 4 (0.0) | 77.69, 4 (0.0) | 130 | 31張 | 85.4 | 89.1 | 89.1 | 85.0 |
| 2025-03-14 | 0.0, 11 (0.0) | 1.68, 99 (+0.07) | 1.39, 2 (+0.03) | 3.18, 3 (0.0) | 12.78, 4 (-0.01) | 77.69, 4 (0.0) | 131 | 36張 | 92.8 | 91.7 | 95.0 | 85.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.0, 11 (0.0) | 1.61, 97 (+0.02) | 1.36, 2 (+0.01) | 3.18, 3 (+1.05) | 12.79, 4 (-0.01) | 77.69, 4 (-1.06) | 130 | 26張 | 90.0 | 97.9 | 97.9 | 88.0 |
| 2025-02-27 | 0.0, 11 (0.0) | 1.59, 95 (-0.01) | 1.35, 2 (0.0) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 127 | 9張 | 91.2 | 94.3 | 94.7 | 91.2 |
| 2025-02-21 | 0.0, 11 (0.0) | 1.6, 97 (+0.12) | 1.35, 2 (0.0) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 129 | 31張 | 93.4 | 88.5 | 95.5 | 88.5 |
| 2025-02-14 | 0.0, 9 (0.0) | 1.48, 87 (0.0) | 1.35, 2 (0.0) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 121 | 18張 | 88.5 | 93.5 | 93.5 | 88.3 |
| 2025-02-07 | 0.0, 5 (0.0) | 1.48, 82 (0.0) | 1.35, 2 (+0.01) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 116 | 27張 | 88.0 | 87.3 | 98.4 | 85.2 |
| 2025-01-24 | 0.0, 3 (0.0) | 1.48, 77 (-0.03) | 1.34, 2 (+0.01) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 111 | 12張 | 90.0 | 87.8 | 90.0 | 87.3 |
| 2025-01-17 | 0.0, 3 (0.0) | 1.51, 79 (-0.06) | 1.33, 2 (0.0) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 113 | 66張 | 89.8 | 91.5 | 92.0 | 84.0 |
| 2025-01-10 | 0.0, 2 (0.0) | 1.57, 86 (+0.07) | 1.33, 2 (0.0) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 120 | 81張 | 90.0 | 92.8 | 93.0 | 88.2 |
| 2025-01-03 | 0.0, 0 (0.0) | 1.5, 76 (+0.02) | 1.33, 2 (+0.04) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 110 | 34張 | 92.8 | 89.6 | 92.8 | 89.6 |
| 2024-12-27 | 0.0, 0 (0.0) | 1.48, 75 (+0.05) | 1.29, 2 (+0.02) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 109 | 127張 | 90.5 | 87.0 | 95.0 | 86.8 |
| 2024-12-20 | 0.0, 0 (0.0) | 1.43, 74 (-0.04) | 1.27, 2 (+0.51) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 109 | 85張 | 89.6 | 90.3 | 97.9 | 86.0 |
| 2024-12-13 | 0.0, 0 (0.0) | 1.47, 69 (+0.14) | 0.76, 1 (0.0) | 2.13, 2 (0.0) | 12.8, 4 (0.0) | 78.75, 4 (0.0) | 104 | 193張 | 93.5 | 103.0 | 103.0 | 93.5 |
| 2024-12-06 | 0.0, 0 () | 1.33, 61 () | 0.76, 1 () | 2.13, 2 () | 12.8, 4 () | 78.75, 4 () | 98 | 950張 | 101.0 | 90.0 | 102.5 | 80.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。