股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	76.58 (+0.02)	0.0 (0.0)	0.13 (0.0)	3	1.65	0	0.0	1	0.55	182	188.0	191.0	193.0	179.0
2026-06-02	76.56 (-0.11)	0.0 (0.0)	0.13 (0.0)	-22	17.32	0	0.0	0	0.0	127	193.5	176.0	193.5	176.0
2026-06-01	76.67 (-0.02)	0.0 (0.0)	0.13 (0.0)	-3	1.91	0	0.0	-1	0.64	157	176.0	181.5	181.5	169.0
2026-05-29	76.69 (-0.17)	0.0 (0.0)	0.13 (0.0)	-35	28.93	0	0.0	1	0.83	121	182.0	180.5	189.0	170.0
2026-05-28	76.86 (-0.05)	0.0 (0.0)	0.13 (+0.01)	-11	10.28	0	0.0	2	1.87	107	175.0	164.5	175.0	160.5
2026-05-27	76.91 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	1.56	0	0.0	0	0.0	64	164.0	163.5	164.5	158.5
2026-05-26	76.91 (0.0)	0.0 (0.0)	0.12 (-0.01)	0	0.0	0	0.0	-3	4.41	68	161.0	163.0	163.0	156.5
2026-05-25	76.91 (0.0)	0.0 (0.0)	0.13 (-0.02)	0	0.0	0	0.0	-3	1.68	179	162.0	165.0	165.0	155.0
2026-05-22	76.91 (-0.02)	0.0 (0.0)	0.15 (0.0)	-3	4.62	0	0.0	0	0.0	65	168.5	164.5	170.0	164.5
2026-05-21	76.93 (+0.04)	0.0 (0.0)	0.15 (+0.01)	8	8.89	0	0.0	1	1.11	90	164.0	166.0	167.0	159.5
2026-05-20	76.89 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	148	163.0	153.0	166.5	153.0
2026-05-19	76.89 (-0.13)	0.0 (0.0)	0.14 (-0.11)	-26	4.91	0	0.0	-23	4.35	529	159.5	159.5	159.5	148.5
2026-05-18	77.02 (-0.13)	0.0 (0.0)	0.25 (+0.06)	-27	12.22	0	0.0	12	5.43	221	145.0	145.0	145.0	145.0
2026-05-15	77.15 (-0.36)	0.0 (0.0)	0.19 (0.0)	-76	48.1	0	0.0	0	0.0	158	132.0	132.0	132.0	132.0
2026-05-14	77.51 (-0.04)	0.0 (0.0)	0.19 (+0.07)	-8	2.79	0	0.0	14	4.88	287	120.0	125.5	125.5	114.0
2026-05-13	77.55 (-0.12)	0.0 (0.0)	0.12 (-0.04)	-25	5.36	0	0.0	-8	1.72	466	123.5	117.0	124.0	108.0
2026-05-12	77.67 (-0.2)	0.0 (0.0)	0.16 (-0.02)	-40	9.32	0	0.0	-5	1.17	429	113.0	112.0	113.0	109.5
2026-05-11	77.87 (+0.07)	0.0 (0.0)	0.18 (+0.02)	15	5.32	0	0.0	5	1.77	282	103.0	102.5	103.0	98.1
2026-05-08	77.8 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	23.08	0	0.0	0	0.0	13	94.0	93.3	94.0	92.3
2026-05-07	77.81 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	10.53	0	0.0	0	0.0	19	94.0	93.9	94.3	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	77.8 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	14.29	0	0.0	-1	4.76	21	93.9	95.8	95.8	92.0
2026-05-05	77.79 (+0.02)	0.0 (0.0)	0.16 (-0.02)	4	40.0	0	0.0	-4	40.0	10	91.8	90.3	91.8	90.3
2026-05-04	77.77 (+0.02)	0.0 (0.0)	0.18 (-0.01)	3	17.65	0	0.0	-1	5.88	17	89.0	89.0	89.0	88.1
2026-04-30	77.75 (0.0)	0.0 (0.0)	0.19 (+0.01)	0	0.0	0	0.0	1	10.0	10	88.9	88.3	89.0	88.0
2026-04-29	77.75 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-1	7.69	0	0.0	-2	15.38	13	89.8	88.1	89.8	87.7
2026-04-28	77.76 (+0.01)	0.0 (0.0)	0.19 (0.0)	1	7.14	0	0.0	0	0.0	14	88.9	87.6	90.1	87.6
2026-04-27	77.75 (0.0)	0.0 (0.0)	0.19 (+0.02)	1	3.03	0	0.0	4	12.12	33	89.2	93.0	96.3	88.4
2026-04-24	77.75 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	4	88.5	90.3	90.3	88.2
2026-04-23	77.75 (+0.01)	0.0 (0.0)	0.17 (+0.01)	1	3.03	0	0.0	3	9.09	33	89.2	92.7	92.7	88.5
2026-04-22	77.74 (-0.03)	0.0 (0.0)	0.16 (0.0)	-6	13.04	0	0.0	0	0.0	46	93.0	94.9	95.0	93.0
2026-04-21	77.77 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	2.17	0	0.0	0	0.0	46	94.9	95.0	95.0	90.6
2026-04-20	77.78 (+0.01)	0.0 (0.0)	0.16 (-0.02)	2	1.71	0	0.0	-4	3.42	117	94.9	94.0	97.0	94.0
2026-04-17	77.77 (+0.01)	0.0 (0.0)	0.18 (-0.04)	2	2.3	0	0.0	-8	9.2	87	89.0	81.7	89.7	81.7
2026-04-16	77.76 (+0.04)	0.0 (0.0)	0.22 (-0.01)	7	9.21	0	0.0	-3	3.95	76	81.6	79.9	82.4	79.9
2026-04-15	77.72 (0.0)	0.0 (0.0)	0.23 (+0.04)	0	0.0	0	0.0	8	21.62	37	79.9	80.5	81.5	78.1
2026-04-14	77.72 (+0.01)	0.0 (0.0)	0.19 (0.0)	3	12.5	0	0.0	0	0.0	24	79.9	80.0	80.2	79.3
2026-04-13	77.71 (+0.03)	0.0 (0.0)	0.19 (-0.03)	6	8.11	0	0.0	-5	6.76	74	80.0	80.3	80.3	78.8
2026-04-10	77.68 (+0.02)	0.0 (0.0)	0.22 (0.0)	4	21.05	0	0.0	0	0.0	19	80.3	80.0	80.5	79.7
2026-04-09	77.66 (+0.01)	0.0 (0.0)	0.22 (0.0)	3	18.75	0	0.0	0	0.0	16	80.0	80.5	80.6	80.0
2026-04-08	77.65 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	0	0.0	23	80.6	82.0	82.0	80.0
2026-04-07	77.65 (0.0)	0.0 (0.0)	0.22 (0.0)	-1	3.57	0	0.0	-1	3.57	28	81.8	81.3	83.0	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	77.65 (+0.01)	0.0 (0.0)	0.22 (-0.02)	2	6.45	0	0.0	-4	12.9	31	79.5	79.7	80.5	76.5
2026-04-01	77.64 (-0.06)	0.0 (0.0)	0.24 (0.0)	-12	30.77	0	0.0	1	2.56	39	79.7	80.0	80.1	79.7
2026-03-31	77.7 (+0.01)	0.0 (0.0)	0.24 (0.0)	1	4.35	0	0.0	0	0.0	23	80.0	80.0	81.7	80.0
2026-03-30	77.69 (-0.02)	0.0 (0.0)	0.24 (0.0)	-4	12.9	0	0.0	0	0.0	31	80.0	80.1	80.5	79.5
2026-03-27	77.71 (0.0)	0.0 (0.0)	0.24 (+0.02)	0	0.0	0	0.0	3	4.23	71	81.0	85.0	85.0	80.0
2026-03-26	77.71 (0.0)	0.0 (0.0)	0.22 (-0.05)	1	1.06	0	0.0	-10	10.64	94	80.6	73.8	81.1	73.8
2026-03-25	77.71 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-2	5.71	0	0.0	2	5.71	35	73.8	74.7	76.6	73.5
2026-03-24	77.72 (0.0)	0.0 (0.0)	0.26 (+0.02)	0	0.0	0	0.0	5	7.81	64	74.7	74.3	75.0	74.0
2026-03-23	77.72 (0.0)	0.0 (0.0)	0.24 (+0.03)	0	0.0	0	0.0	5	15.62	32	74.3	77.7	77.7	73.8
2026-03-20	77.72 (-0.01)	0.0 (0.0)	0.21 (0.0)	-2	16.67	0	0.0	0	0.0	12	78.0	78.4	78.4	77.9
2026-03-19	77.73 (+0.83)	0.0 (0.0)	0.21 (+0.02)	-2	18.18	0	0.0	4	36.36	11	78.3	80.5	80.5	78.3
2026-03-18	76.9 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	48	79.5	80.0	80.9	79.2
2026-03-17	76.9 (+0.02)	0.0 (0.0)	0.19 (+0.05)	4	4.35	0	0.0	11	11.96	92	78.7	76.0	81.0	76.0
2026-03-16	76.88 (0.0)	0.0 (0.0)	0.14 (+0.03)	0	0.0	0	0.0	6	19.35	31	75.0	75.0	75.5	72.1
2026-03-13	76.88 (-0.04)	0.0 (0.0)	0.11 (-0.05)	-9	7.89	0	0.0	-10	8.77	114	74.8	69.3	75.6	69.3
2026-03-12	76.92 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-4	9.09	0	0.0	-3	6.82	44	68.8	68.8	68.8	68.8
2026-03-11	76.94 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	6.67	0	0.0	1	6.67	15	62.6	61.0	62.6	61.0
2026-03-10	76.94 (+0.02)	0.0 (0.0)	0.17 (-0.02)	4	16.0	0	0.0	-5	20.0	25	62.5	60.0	62.5	60.0
2026-03-09	76.92 (-0.01)	0.0 (0.0)	0.19 (0.0)	-2	20.0	0	0.0	1	10.0	10	58.8	57.3	58.8	57.2
2026-03-06	76.93 (+0.02)	0.0 (0.0)	0.19 (-0.03)	5	38.46	0	0.0	-7	53.85	13	60.0	59.2	60.0	58.6
2026-03-05	76.91 (0.0)	0.0 (0.0)	0.22 (-0.01)	0	0.0	0	0.0	-2	40.0	5	60.0	60.0	61.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	76.91 (+0.01)	0.0 (0.0)	0.23 (0.0)	3	20.0	0	0.0	1	6.67	15	59.5	60.9	60.9	59.2
2026-03-03	76.9 (-0.01)	0.0 (0.0)	0.23 (+0.03)	-3	13.04	0	0.0	5	21.74	23	61.3	63.2	63.2	61.1
2026-03-02	76.91 (+0.01)	0.0 (0.0)	0.2 (+0.01)	2	25.0	0	0.0	3	37.5	8	63.2	64.5	64.5	63.1
2026-02-26	76.9 (0.0)	0.0 (0.0)	0.19 (-0.01)	0	0.0	0	0.0	-2	15.38	13	64.4	63.3	64.9	63.2
2026-02-25	76.9 (+0.01)	0.0 (0.0)	0.2 (-0.01)	2	20.0	0	0.0	-2	20.0	10	64.1	64.7	64.7	64.0
2026-02-24	76.89 (-0.03)	0.0 (0.0)	0.21 (+0.07)	-7	21.88	0	0.0	13	40.62	32	64.9	67.3	67.3	64.4
2026-02-23	76.92 (+0.01)	0.0 (0.0)	0.14 (-0.05)	4	10.26	0	0.0	-10	25.64	39	66.0	58.5	66.1	58.5
2026-02-11	76.91 (+0.04)	0.0 (0.0)	0.19 (-0.05)	8	25.81	0	0.0	-11	35.48	31	62.5	57.4	62.5	57.4
2026-02-10	76.87 (-0.01)	0.0 (0.0)	0.24 (0.0)	-2	12.5	0	0.0	2	12.5	16	56.9	56.2	56.9	55.9
2026-02-09	76.88 (+0.02)	0.0 (0.0)	0.24 (+0.02)	3	18.75	0	0.0	3	18.75	16	55.7	56.5	56.5	55.7
2026-02-06	76.86 (-0.01)	0.0 (0.0)	0.22 (0.0)	-1	20.0	0	0.0	1	20.0	5	56.4	56.9	57.2	56.4
2026-02-05	76.87 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-2	15.38	0	0.0	1	7.69	13	57.2	57.2	57.2	57.0
2026-02-04	76.88 (0.0)	0.0 (0.0)	0.21 (+0.01)	0	0.0	0	0.0	2	20.0	10	58.3	59.4	59.4	58.1
2026-02-03	76.88 (0.0)	0.0 (0.0)	0.2 (+0.02)	0	0.0	0	0.0	4	11.43	35	59.6	62.0	62.0	58.5
2026-02-02	76.88 (+0.02)	0.0 (0.0)	0.18 (+0.04)	3	16.67	0	0.0	8	44.44	18	61.3	62.0	63.5	61.3
2026-01-30	76.86 (0.0)	0.0 (0.0)	0.14 (-0.01)	0	0.0	0	0.0	-1	100.0	1	63.7	63.7	63.7	63.7
2026-01-29	76.86 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0	0	0	0	0	0
2026-01-28	76.86 (0.0)	0.0 (0.0)	0.15 (-0.01)	1	9.09	0	0.0	-3	27.27	11	63.6	65.0	65.0	63.6
2026-01-27	76.86 (+0.01)	0.0 (0.0)	0.16 (+0.03)	1	10.0	0	0.0	6	60.0	10	65.0	64.7	65.0	64.7
2026-01-26	76.85 (0.0)	0.0 (0.0)	0.13 (+0.01)	1	4.55	0	0.0	3	13.64	22	64.9	66.9	66.9	64.6
2026-01-23	76.85 (+0.02)	0.0 (0.0)	0.12 (-0.01)	3	42.86	0	0.0	-3	42.86	7	67.8	67.7	67.8	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	76.83 (0.0)	0.0 (0.0)	0.13 (-0.01)	2	11.76	0	0.0	-2	11.76	17	67.7	67.5	67.7	66.2
2026-01-21	76.83 (-0.02)	0.0 (0.0)	0.14 (+0.04)	-4	22.22	0	0.0	10	55.56	18	67.7	68.2	68.2	65.2
2026-01-20	76.85 (-0.43)	0.0 (0.0)	0.1 (-0.01)	-90	87.38	0	0.0	-2	1.94	103	69.9	70.0	70.5	69.0
2026-01-19	77.28 (+0.02)	0.0 (0.0)	0.11 (+0.01)	4	15.38	0	0.0	2	7.69	26	70.0	71.4	71.4	70.0
2026-01-16	77.26 (+0.01)	0.0 (0.0)	0.1 (0.0)	1	50.0	0	0.0	0	0.0	2	73.1	71.5	73.1	71.5
2026-01-15	77.25 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	100.0	0	0.0	0	0.0	2	73.1	73.1	73.1	73.1
2026-01-14	77.24 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-2	33.33	0	0.0	2	33.33	6	73.1	75.0	75.0	73.1
2026-01-13	77.25 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	33.33	0	0.0	0	0.0	3	75.0	75.6	75.6	75.0
2026-01-12	77.26 (-0.03)	0.0 (0.0)	0.09 (0.0)	-6	22.22	0	0.0	0	0.0	27	76.1	77.1	77.1	76.1
2026-01-09	77.29 (-0.02)	0.0 (0.0)	0.09 (+0.02)	-4	23.53	0	0.0	3	17.65	17	77.0	80.0	80.0	75.0
2026-01-08	77.31 (+0.02)	0.0 (0.0)	0.07 (0.0)	4	10.53	0	0.0	0	0.0	38	80.0	77.5	80.0	77.5
2026-01-07	77.29 (+0.02)	0.0 (0.0)	0.07 (-0.02)	3	21.43	0	0.0	-4	28.57	14	74.9	73.3	75.0	73.3
2026-01-06	77.27 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	1	4.55	22	75.3	75.5	77.4	75.3
2026-01-05	77.27 (-0.08)	0.0 (0.0)	0.09 (0.0)	-16	25.0	0	0.0	-1	1.56	64	80.0	81.0	82.6	77.9
2026-01-02	77.35 (-0.02)	0.0 (0.0)	0.09 (+0.05)	-5	5.49	0	0.0	10	10.99	91	75.1	71.4	75.1	71.0
2025-12-31	77.37 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	34	71.0	70.6	71.0	67.4
2025-12-30	77.37 (+0.03)	0.0 (0.0)	0.04 (-0.01)	6	15.79	0	0.0	-1	2.63	38	69.3	70.3	70.3	65.1
2025-12-29	77.34 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2025-12-26	77.34 (-0.01)	0.0 (0.0)	0.05 (+0.03)	-2	3.85	0	0.0	5	9.62	52	70.1	70.0	70.1	64.0
2025-12-24	77.35 (-0.01)	0.0 (0.0)	0.02 (-0.02)	-2	15.38	0	0.0	-4	30.77	13	71.0	70.0	71.5	69.0
2025-12-23	77.36 (0.0)	0.0 (0.0)	0.04 (0.0)	1	4.76	0	0.0	0	0.0	21	69.0	69.9	72.0	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	77.36 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	1.54	0	0.0	0	0.0	65	69.9	65.7	69.9	65.0
2025-12-19	77.35 (-0.02)	0.0 (0.0)	0.04 (0.0)	-3	10.71	0	0.0	0	0.0	28	65.1	64.5	65.1	63.6
2025-12-18	77.37 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	100.0	1	65.0	65.0	65.0	65.0
2025-12-17	77.37 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	3.7	0	0.0	-1	1.85	54	65.9	65.4	66.0	61.4
2025-12-16	77.38 (0.0)	0.0 (0.0)	0.04 (-0.01)	-1	4.17	0	0.0	-2	8.33	24	65.1	65.0	66.0	63.2
2025-12-15	77.38 (0.0)	0.0 (0.0)	0.05 (-0.01)	1	3.85	0	0.0	-1	3.85	26	65.0	65.8	65.8	62.0
2025-12-12	77.38 (0.0)	0.0 (0.0)	0.06 (+0.01)	0	0.0	0	0.0	2	7.69	26	64.8	65.0	65.0	63.8
2025-12-11	77.38 (-0.03)	0.0 (0.0)	0.05 (0.0)	-6	14.63	0	0.0	0	0.0	41	64.0	64.9	64.9	59.7
2025-12-10	77.41 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-3	25.0	0	0.0	1	8.33	12	64.0	64.3	65.2	64.0
2025-12-09	77.42 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	1.12	0	0.0	0	0.0	89	69.0	66.9	69.0	65.0
2025-12-08	77.43 (-0.01)	0.0 (0.0)	0.04 (-0.02)	-2	2.13	0	0.0	-3	3.19	94	68.5	61.2	68.5	59.3
2025-12-05	77.44 (+0.03)	0.0 (0.0)	0.06 (+0.03)	6	15.79	0	0.0	6	15.79	38	62.3	61.9	62.9	59.9
2025-12-04	77.41 (+0.03)	0.0 (0.0)	0.03 (-0.01)	5	14.71	0	0.0	-3	8.82	34	61.1	55.9	61.1	54.2
2025-12-03	77.38 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-1	20.0	5	55.6	56.0	56.0	54.7
2025-12-02	77.38 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	55.7	54.5	55.7	54.5
2025-12-01	77.38 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	7	56.7	53.6	56.7	53.6
2025-11-28	77.38 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	57.1	57.1	57.1	57.1
2025-11-27	77.38 (-0.02)	0.0 (0.0)	0.05 (+0.03)	-3	30.0	0	0.0	5	50.0	10	55.2	57.9	57.9	54.3
2025-11-26	77.4 (+0.02)	0.0 (0.0)	0.02 (-0.03)	4	30.77	0	0.0	-5	38.46	13	56.0	57.8	58.0	54.1
2025-11-25	77.38 (0.0)	0.0 (0.0)	0.05 (-0.02)	-1	5.56	0	0.0	-4	22.22	18	55.9	58.0	58.0	54.4
2025-11-24	77.38 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	77.38 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	6	56.2	58.5	58.5	56.2
2025-11-20	77.38 (-0.02)	0.0 (0.0)	0.07 (+0.02)	-3	37.5	0	0.0	3	37.5	8	60.1	63.5	63.5	60.0
2025-11-19	77.4 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	12.5	0	0.0	0	0.0	8	61.8	65.0	65.0	59.5
2025-11-18	77.39 (-0.05)	0.0 (0.0)	0.05 (0.0)	-10	23.26	0	0.0	0	0.0	43	60.2	56.0	60.2	56.0
2025-11-17	77.44 (0.0)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-2	10.53	19	55.7	54.0	56.5	54.0
2025-11-14	77.44 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	3.57	0	0.0	0	0.0	28	54.0	52.5	54.8	52.5
2025-11-13	77.45 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	6	51.5	50.8	51.5	50.8
2025-11-12	77.45 (+0.03)	0.0 (0.0)	0.06 (-0.01)	5	27.78	0	0.0	-1	5.56	18	51.7	51.9	52.0	50.7
2025-11-11	77.42 (0.0)	0.0 (0.0)	0.07 (0.0)	1	16.67	0	0.0	0	0.0	6	48.85	48.85	48.85	48.8
2025-11-10	77.42 (+0.01)	0.0 (0.0)	0.07 (-0.02)	1	7.14	0	0.0	-4	28.57	14	49.5	49.9	50.4	49.5
2025-11-07	77.41 (-0.03)	0.0 (0.0)	0.09 (+0.03)	-5	62.5	0	0.0	5	62.5	8	50.1	50.3	50.3	49.5
2025-11-06	77.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	2	50.9	50.0	50.9	50.0
2025-11-05	77.44 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	16.67	0	0.0	0	0.0	6	50.7	50.0	50.7	49.25
2025-11-04	77.44 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-2	18.18	11	50.0	50.0	51.0	50.0
2025-11-03	77.44 (0.0)	0.0 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-1	14.29	7	49.7	49.25	50.5	49.2
2025-10-31	77.44 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	2	50.4	52.0	52.0	50.4
2025-10-30	77.44 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-2	25.0	0	0.0	2	25.0	8	50.1	53.0	53.0	50.1
2025-10-29	77.45 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-2	22.22	0	0.0	3	33.33	9	53.4	52.4	53.4	52.3
2025-10-28	77.46 (+0.01)	0.0 (0.0)	0.05 (-0.01)	3	20.0	0	0.0	-1	6.67	15	52.3	50.3	52.3	49.8
2025-10-27	77.45 (0.0)	0.0 (0.0)	0.06 (+0.01)	-1	20.0	0	0.0	2	40.0	5	51.5	52.0	52.0	51.5
2025-10-23	77.45 (0.0)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-3	37.5	8	51.0	49.65	51.0	49.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	77.45 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	2.33	0	0.0	0	0.0	86	49.55	50.2	50.5	49.5
2025-10-21	77.44 (0.0)	0.0 (0.0)	0.06 (-0.03)	0	0.0	0	0.0	-6	46.15	13	49.95	49.45	49.95	48.0
2025-10-20	77.44 (-0.02)	0.0 (0.0)	0.09 (+0.03)	-3	20.0	0	0.0	7	46.67	15	49.75	51.9	52.0	49.75
2025-10-17	77.46 (+0.03)	0.0 (0.0)	0.06 (-0.05)	6	20.69	0	0.0	-10	34.48	29	51.0	48.8	51.0	47.05
2025-10-16	77.43 (-0.01)	0.0 (0.0)	0.11 (+0.05)	-2	4.55	0	0.0	10	22.73	44	47.8	49.6	49.6	46.95
2025-10-15	77.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	27	50.2	52.9	52.9	49.2
2025-10-14	77.44 (-0.01)	0.0 (0.0)	0.06 (-0.02)	-3	15.0	0	0.0	-5	25.0	20	52.9	52.2	53.5	51.8
2025-10-13	77.45 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	8	53.5	53.0	54.0	53.0
2025-10-09	77.45 (-0.28)	0.0 (0.0)	0.08 (+0.02)	-58	92.06	0	0.0	5	7.94	63	57.0	58.1	58.5	57.0
2025-10-08	77.73 (+0.06)	0.0 (0.0)	0.06 (+0.03)	12	27.27	0	0.0	6	13.64	44	58.1	59.8	59.8	56.9
2025-10-07	77.67 (0.0)	0.0 (0.0)	0.03 (-0.08)	0	0.0	0	0.0	-16	76.19	21	57.0	53.6	57.0	53.6
2025-10-03	77.67 (-0.03)	0.0 (0.0)	0.11 (+0.05)	-5	16.13	0	0.0	9	29.03	31	53.2	56.9	56.9	53.2
2025-10-02	77.7 (+0.02)	0.0 (0.0)	0.06 (0.0)	3	37.5	0	0.0	0	0.0	8	57.7	59.1	59.1	57.6
2025-10-01	77.68 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2025-09-30	77.68 (0.0)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-1	20.0	5	58.6	62.1	62.3	58.6
2025-09-26	77.68 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-3	11.54	0	0.0	2	7.69	26	58.0	53.8	59.4	53.4
2025-09-25	77.7 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	7.69	0	0.0	0	0.0	13	56.4	56.1	57.1	55.8
2025-09-24	77.7 (0.0)	0.0 (0.0)	0.06 (+0.01)	0	0.0	0	0.0	1	20.0	5	58.6	58.6	58.8	58.6
2025-09-23	77.7 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	15.38	0	0.0	0	0.0	13	60.0	61.9	61.9	58.1
2025-09-22	77.69 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-4	28.57	0	0.0	-2	14.29	14	59.7	61.5	62.4	59.7
2025-09-19	77.71 (0.0)	0.0 (0.0)	0.06 (+0.01)	0	0.0	0	0.0	2	9.52	21	61.9	63.0	63.0	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	77.71 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	4	62.0	62.2	62.2	61.0
2025-09-17	77.71 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2025-09-16	77.71 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	3	61.5	62.5	62.5	61.5
2025-09-15	77.71 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	62.0	62.0	62.0	62.0
2025-09-12	77.71 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	34	63.5	60.0	63.5	60.0
2025-09-11	77.71 (0.0)	0.0 (0.0)	0.05 (-0.03)	0	0.0	0	0.0	-5	8.77	57	60.0	62.0	62.0	60.0
2025-09-10	77.71 (0.0)	0.0 (0.0)	0.08 (+0.03)	0	0.0	0	0.0	5	35.71	14	63.4	65.6	65.6	63.4
2025-09-09	77.71 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	6.67	0	0.0	0	0.0	30	64.5	65.5	66.0	64.0
2025-09-08	77.72 (-0.04)	0.0 (0.0)	0.05 (0.0)	-9	20.93	0	0.0	1	2.33	43	65.5	65.5	65.5	62.2
2025-09-05	77.76 (-0.04)	0.0 (0.0)	0.05 (-0.04)	-8	23.53	0	0.0	-9	26.47	34	65.5	63.0	65.6	63.0
2025-09-04	77.8 (-0.01)	0.0 (0.0)	0.09 (+0.03)	-2	20.0	0	0.0	6	60.0	10	63.0	63.8	63.8	63.0
2025-09-03	77.81 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	1	63.1	63.1	63.1	63.1
2025-09-02	77.81 (-0.01)	0.0 (0.0)	0.06 (-0.02)	-2	40.0	0	0.0	-3	60.0	5	63.9	63.3	63.9	63.3
2025-09-01	77.82 (-0.01)	0.0 (0.0)	0.08 (+0.03)	-1	6.67	0	0.0	6	40.0	15	64.1	66.0	66.0	63.1
2025-08-29	77.83 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	65.8	66.4	66.4	64.5
2025-08-28	77.83 (+0.02)	0.0 (0.0)	0.05 (0.0)	3	9.68	0	0.0	0	0.0	31	65.3	63.7	68.8	63.7
2025-08-27	77.81 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	7.14	0	0.0	0	0.0	14	65.0	64.9	65.0	64.5
2025-08-26	77.82 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	12	64.5	64.5	65.4	64.5
2025-08-25	77.82 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	9.09	0	0.0	0	0.0	11	65.0	65.0	66.0	65.0
2025-08-22	77.81 (-0.02)	0.0 (0.0)	0.05 (0.0)	-3	33.33	0	0.0	0	0.0	9	65.9	65.9	66.0	64.6
2025-08-21	77.83 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	16.67	0	0.0	0	0.0	6	67.9	68.5	69.0	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	77.83 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-2	40.0	0	0.0	1	20.0	5	67.5	69.0	69.1	67.5
2025-08-19	77.84 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	18	69.0	69.0	69.0	67.8
2025-08-18	77.84 (0.0)	0.0 (0.0)	0.04 (+0.01)	0	0.0	0	0.0	2	10.53	19	69.9	69.2	69.9	67.1
2025-08-15	77.84 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-1	7.14	0	0.0	-2	14.29	14	71.0	72.0	72.0	69.1
2025-08-14	77.85 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	4	70.1	69.9	70.5	69.9
2025-08-13	77.85 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	8	70.8	69.4	70.8	68.6
2025-08-12	77.85 (-0.09)	0.0 (0.0)	0.04 (0.0)	-20	62.5	0	0.0	0	0.0	32	70.8	70.0	70.8	70.0
2025-08-11	77.94 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-10	47.62	0	0.0	3	14.29	21	70.0	69.2	70.0	69.0
2025-08-08	77.99 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	7.69	0	0.0	0	0.0	13	70.0	71.6	71.6	70.0
2025-08-07	77.99 (-0.1)	0.0 (0.0)	0.03 (0.0)	-19	86.36	0	0.0	0	0.0	22	72.9	72.0	74.9	72.0
2025-08-06	78.09 (-0.05)	0.0 (0.0)	0.03 (0.0)	-11	42.31	0	0.0	0	0.0	26	72.0	71.1	72.0	71.1
2025-08-05	78.14 (-0.14)	0.0 (0.0)	0.03 (0.0)	-29	58.0	0	0.0	-1	2.0	50	72.0	72.1	72.5	72.0
2025-08-04	78.28 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	9.09	11	72.0	72.2	72.2	72.0
2025-08-01	78.28 (-0.06)	0.0 (0.0)	0.03 (+0.02)	-12	41.38	0	0.0	3	10.34	29	72.9	72.0	73.7	72.0
2025-07-31	78.34 (-0.06)	0.0 (0.0)	0.01 (0.0)	-13	40.62	0	0.0	0	0.0	32	72.0	71.5	72.0	71.5
2025-07-30	78.4 (-0.05)	0.0 (0.0)	0.01 (0.0)	-11	36.67	0	0.0	0	0.0	30	71.0	71.5	71.5	71.0
2025-07-29	78.45 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	71.5	71.5	71.5	71.5
2025-07-28	78.45 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	71.5	71.5	71.5	71.5
2025-07-25	78.45 (0.0)	0.0 (0.0)	0.01 (0.0)	1	25.0	0	0.0	0	0.0	4	69.9	70.0	70.0	69.9
2025-07-24	78.45 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	0	0	0	0
2025-07-23	78.45 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	72.1	70.1	72.1	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	78.45 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-2	100.0	2	70.1	70.1	70.1	70.1
2025-07-21	78.45 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0	0	0	0	0	0
2025-07-18	78.45 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	16.67	0	0.0	0	0.0	6	70.2	73.6	73.6	70.2
2025-07-17	78.44 (0.0)	0.0 (0.0)	0.02 (-0.04)	0	0.0	0	0.0	-7	87.5	8	70.1	71.2	71.2	70.0
2025-07-16	78.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2025-07-15	78.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	-1	100.0	1	73.0	73.0	73.0	73.0
2025-07-14	78.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2025-07-11	78.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2025-07-10	78.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0	0	0	0	0	0
2025-07-09	78.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	2	74.9	73.0	74.9	73.0
2025-07-08	78.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	2	72.0	72.0	72.0	72.0
2025-07-07	78.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	1	72.4	72.4	72.4	72.4
2025-07-04	78.44 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	12.5	0	0.0	1	6.25	16	74.9	78.0	78.0	73.1
2025-07-03	78.43 (0.0)	0.0 (0.0)	0.06 (+0.03)	0	0.0	0	0.0	5	23.81	21	78.0	70.9	78.0	70.9
2025-07-02	78.43 (0.0)	0.0 (0.0)	0.03 (-0.03)	0	0.0	0	0.0	-5	41.67	12	71.1	71.2	71.2	70.9
2025-07-01	78.43 (0.0)	0.0 (0.0)	0.06 (+0.01)	0	0.0	0	0.0	2	9.09	22	71.2	70.4	71.5	69.2
2025-06-30	78.43 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	12.5	0	0.0	0	0.0	8	70.8	71.0	71.0	70.8
2025-06-27	78.44 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	1	16.67	6	70.9	71.5	71.5	70.0
2025-06-26	78.44 (+0.02)	0.0 (0.0)	0.04 (0.0)	3	30.0	0	0.0	0	0.0	10	72.8	68.0	73.6	68.0
2025-06-25	78.42 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	2	73.8	73.8	73.8	73.8
2025-06-24	78.42 (+0.01)	0.0 (0.0)	0.04 (-0.01)	2	50.0	0	0.0	-1	25.0	4	73.8	72.1	73.8	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	78.41 (-0.02)	0.0 (0.0)	0.05 (0.0)	-3	100.0	0	0.0	0	0.0	3	71.8	71.8	71.8	71.8
2025-06-20	78.43 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	100.0	0	0.0	0	0.0	1	71.8	71.8	71.8	71.8
2025-06-19	78.43 (-0.01)	0.0 (0.0)	0.05 (-0.03)	-1	12.5	0	0.0	-6	75.0	8	72.8	72.6	72.8	72.6
2025-06-18	78.44 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	100.0	0	0.0	-1	100.0	1	72.7	72.7	72.7	72.7
2025-06-17	78.43 (0.0)	0.0 (0.0)	0.08 (+0.01)	1	4.76	0	0.0	3	14.29	21	72.7	73.0	73.0	70.5
2025-06-16	78.43 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	50.0	0	0.0	0	0.0	4	73.0	73.0	73.0	73.0
2025-06-13	78.42 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0	0	0	0	0	0
2025-06-12	78.42 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	11	73.0	73.0	73.0	72.5
2025-06-11	78.42 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	12.5	0	0.0	0	0.0	8	73.0	73.0	73.0	73.0
2025-06-10	78.42 (+0.01)	0.0 (0.0)	0.07 (+0.03)	2	16.67	0	0.0	6	50.0	12	74.3	72.5	74.3	72.5
2025-06-09	78.41 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	2	72.5	73.0	73.0	72.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	76.58 (-0.11)	0.0 (0.0)	0.13 (0.0)	-22	4.71	0	0.0	0	0.0	467	188.0	181.5	193.5	169.0
2026-05-29	76.69 (-0.22)	0.0 (0.0)	0.13 (-0.02)	-47	8.69	0	0.0	-3	0.55	541	182.0	165.0	189.0	155.0
2026-05-22	76.91 (-0.24)	0.0 (0.0)	0.15 (-0.04)	-48	4.55	0	0.0	-10	0.95	1055	168.5	145.0	170.0	145.0
2026-05-15	77.15 (-0.65)	0.0 (0.0)	0.19 (+0.03)	-134	8.26	0	0.0	6	0.37	1623	132.0	102.5	132.0	98.1
2026-05-08	77.8 (+0.05)	0.0 (0.0)	0.16 (-0.03)	9	11.25	0	0.0	-6	7.5	80	94.0	89.0	95.8	88.1
2026-04-30	77.75 (0.0)	0.0 (0.0)	0.19 (+0.02)	1	1.43	0	0.0	3	4.29	70	88.9	93.0	96.3	87.6
2026-04-24	77.75 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-4	1.61	0	0.0	-1	0.4	249	88.5	94.0	97.0	88.2
2026-04-17	77.77 (+0.09)	0.0 (0.0)	0.18 (-0.04)	18	6.02	0	0.0	-8	2.68	299	89.0	80.3	89.7	78.1
2026-04-10	77.68 (+0.03)	0.0 (0.0)	0.22 (0.0)	6	6.98	0	0.0	-1	1.16	86	80.3	81.3	83.0	79.7
2026-04-02	77.65 (-0.06)	0.0 (0.0)	0.22 (-0.02)	-13	10.48	0	0.0	-3	2.42	124	79.5	80.1	81.7	76.5
2026-03-27	77.71 (-0.01)	0.0 (0.0)	0.24 (+0.03)	-1	0.34	0	0.0	5	1.69	296	81.0	77.7	85.0	73.5
2026-03-20	77.72 (+0.84)	0.0 (0.0)	0.21 (+0.1)	0	0.0	0	0.0	21	10.77	195	78.0	75.0	81.0	72.1
2026-03-13	76.88 (-0.05)	0.0 (0.0)	0.11 (-0.08)	-12	5.77	0	0.0	-16	7.69	208	74.8	57.3	75.6	57.2
2026-03-06	76.93 (+0.03)	0.0 (0.0)	0.19 (0.0)	7	10.94	0	0.0	0	0.0	64	60.0	64.5	64.5	58.6
2026-02-26	76.9 (-0.01)	0.0 (0.0)	0.19 (0.0)	-1	1.06	0	0.0	-1	1.06	94	64.4	58.5	67.3	58.5
2026-02-11	76.91 (+0.05)	0.0 (0.0)	0.19 (-0.03)	9	14.29	0	0.0	-6	9.52	63	62.5	56.5	62.5	55.7
2026-02-06	76.86 (0.0)	0.0 (0.0)	0.22 (+0.08)	0	0.0	0	0.0	16	19.75	81	56.4	62.0	63.5	56.4
2026-01-30	76.86 (+0.01)	0.0 (0.0)	0.14 (+0.02)	3	6.82	0	0.0	5	11.36	44	63.7	66.9	66.9	63.6
2026-01-23	76.85 (-0.41)	0.0 (0.0)	0.12 (+0.02)	-85	49.71	0	0.0	5	2.92	171	67.8	71.4	71.4	65.2
2026-01-16	77.26 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-6	15.0	0	0.0	2	5.0	40	73.1	77.1	77.1	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	77.29 (-0.06)	0.0 (0.0)	0.09 (0.0)	-13	8.33	0	0.0	-1	0.64	156	77.0	81.0	82.6	73.3
2026-01-02	77.35 (-0.02)	0.0 (0.0)	0.09 (+0.05)	-5	5.49	0	0.0	10	10.99	91	75.1	71.4	75.1	71.0
2025-12-31	77.37 (+0.03)	0.0 (0.0)	0.04 (-0.01)	6	5.66	0	0.0	3	2.83	106	91.7	70.3	92.8	65.1
2025-12-26	77.34 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-2	1.32	0	0.0	1	0.66	151	70.1	65.7	72.0	64.0
2025-12-19	77.35 (-0.03)	0.0 (0.0)	0.04 (-0.02)	-5	3.76	0	0.0	-3	2.26	133	65.1	65.8	66.0	61.4
2025-12-12	77.38 (-0.06)	0.0 (0.0)	0.06 (0.0)	-12	4.56	0	0.0	0	0.0	263	64.8	61.2	69.0	59.3
2025-12-05	77.44 (+0.06)	0.0 (0.0)	0.06 (+0.01)	11	12.79	0	0.0	2	2.33	86	62.3	53.6	62.9	53.6
2025-11-28	77.38 (0.0)	0.0 (0.0)	0.05 (-0.02)	0	0.0	0	0.0	-4	9.52	42	57.1	58.0	58.0	54.1
2025-11-21	77.38 (-0.06)	0.0 (0.0)	0.07 (+0.01)	-12	14.29	0	0.0	1	1.19	84	56.2	54.0	65.0	54.0
2025-11-14	77.44 (+0.03)	0.0 (0.0)	0.06 (-0.03)	6	8.33	0	0.0	-5	6.94	72	54.0	49.9	54.8	48.8
2025-11-07	77.41 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-6	17.65	0	0.0	2	5.88	34	50.1	49.25	51.0	49.2
2025-10-31	77.44 (-0.01)	0.0 (0.0)	0.08 (+0.03)	-2	5.13	0	0.0	6	15.38	39	50.4	52.0	53.4	49.8
2025-10-23	77.45 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-1	0.82	0	0.0	-2	1.64	122	51.0	51.9	52.0	48.0
2025-10-17	77.46 (+0.01)	0.0 (0.0)	0.06 (-0.02)	1	0.78	0	0.0	-5	3.91	128	51.0	53.0	54.0	46.95
2025-10-09	77.45 (-0.22)	0.0 (0.0)	0.08 (-0.03)	-46	35.94	0	0.0	-5	3.91	128	57.0	53.6	59.8	53.6
2025-10-03	77.67 (-0.01)	0.0 (0.0)	0.11 (+0.04)	-2	4.55	0	0.0	8	18.18	44	53.2	62.1	62.3	53.2
2025-09-26	77.68 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-6	8.45	0	0.0	1	1.41	71	58.0	61.5	62.4	53.4
2025-09-19	77.71 (0.0)	0.0 (0.0)	0.06 (+0.01)	0	0.0	0	0.0	2	6.9	29	61.9	62.0	63.0	59.8
2025-09-12	77.71 (-0.05)	0.0 (0.0)	0.05 (0.0)	-11	6.18	0	0.0	1	0.56	178	63.5	65.5	66.0	60.0
2025-09-05	77.76 (-0.07)	0.0 (0.0)	0.05 (0.0)	-13	20.0	0	0.0	0	0.0	65	65.5	66.0	66.0	63.0
2025-08-29	77.83 (+0.02)	0.0 (0.0)	0.05 (0.0)	3	4.05	0	0.0	0	0.0	74	65.8	65.0	68.8	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	77.81 (-0.03)	0.0 (0.0)	0.05 (+0.02)	-6	10.53	0	0.0	3	5.26	57	65.9	69.2	69.9	64.6
2025-08-15	77.84 (-0.15)	0.0 (0.0)	0.03 (0.0)	-31	39.24	0	0.0	1	1.27	79	71.0	69.2	72.0	68.6
2025-08-08	77.99 (-0.29)	0.0 (0.0)	0.03 (0.0)	-60	49.18	0	0.0	0	0.0	122	70.0	72.2	74.9	70.0
2025-08-01	78.28 (-0.17)	0.0 (0.0)	0.03 (+0.02)	-36	33.96	0	0.0	3	2.83	106	72.9	71.5	73.7	71.0
2025-07-25	78.45 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	11.11	0	0.0	-2	22.22	9	69.9	70.1	72.1	69.9
2025-07-18	78.45 (+0.01)	0.0 (0.0)	0.02 (-0.04)	1	6.67	0	0.0	-8	53.33	15	70.2	73.0	73.6	70.0
2025-07-11	78.44 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	5	74.9	72.4	74.9	72.0
2025-07-04	78.44 (0.0)	0.0 (0.0)	0.06 (+0.01)	1	1.27	0	0.0	3	3.8	79	74.9	71.0	78.0	69.2
2025-06-27	78.44 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	8.0	0	0.0	0	0.0	25	70.9	71.8	73.8	68.0
2025-06-20	78.43 (+0.01)	0.0 (0.0)	0.05 (-0.02)	2	5.71	0	0.0	-4	11.43	35	71.8	73.0	73.0	70.5
2025-06-13	78.42 (+0.01)	0.0 (0.0)	0.07 (+0.03)	1	3.03	0	0.0	6	18.18	33	73.0	73.0	74.3	72.5
2025-06-06	78.41 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	14.29	0	0.0	0	0.0	14	73.0	72.5	75.0	72.5
2025-05-29	78.4 (0.0)	0.0 (0.0)	0.04 (0.0)	1	20.0	0	0.0	0	0.0	5	72.5	73.5	73.5	72.5
2025-05-23	78.4 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	4	73.0	71.1	74.5	71.0
2025-05-16	78.4 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	9.09	0	0.0	0	0.0	11	72.6	71.5	75.0	71.0
2025-05-09	78.39 (0.0)	0.0 (0.0)	0.04 (+0.01)	0	0.0	0	0.0	3	15.0	20	70.7	71.5	71.5	70.7
2025-05-02	78.39 (0.0)	0.0 (0.0)	0.03 (+0.02)	0	0.0	0	0.0	3	17.65	17	74.5	72.2	74.5	72.2
2025-04-25	78.39 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	6.25	0	0.0	3	18.75	16	72.2	70.0	75.5	70.0
2025-04-18	78.39 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	6.25	0	0.0	-55	68.75	80	69.8	72.0	74.5	69.6
2025-04-11	78.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-8	12.31	65	72.0	67.5	75.0	66.0
2025-04-02	78.36 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.64	0	0.0	-34	21.66	157	75.0	81.4	81.4	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	78.36 (+0.02)	0.0 (0.0)	0.0 (-0.04)	4	4.82	0	0.0	-10	12.05	83	80.0	85.4	87.5	80.0
2025-03-21	78.34 (+0.02)	0.0 (0.0)	0.04 (+0.01)	3	9.68	0	0.0	1	3.23	31	85.4	89.1	89.1	85.0
2025-03-14	78.32 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	2.78	0	0.0	-2	5.56	36	92.8	91.7	95.0	85.0
2025-03-07	78.32 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-2	7.69	0	0.0	2	7.69	26	90.0	97.9	97.9	88.0
2025-02-27	78.33 (0.0)	0.0 (0.0)	0.03 (+0.01)	0	0.0	0	0.0	2	22.22	9	91.2	94.3	94.7	91.2
2025-02-21	78.33 (0.0)	0.0 (0.0)	0.02 (-0.02)	0	0.0	0	0.0	-3	9.68	31	93.4	88.5	95.5	88.5
2025-02-14	78.33 (0.0)	0.0 (0.0)	0.04 (+0.02)	0	0.0	0	0.0	3	16.67	18	88.5	93.5	93.5	88.3
2025-02-07	78.33 (+0.03)	0.0 (0.0)	0.02 (+0.02)	6	22.22	0	0.0	4	14.81	27	88.0	87.3	98.4	85.2
2025-01-22	78.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	41.67	0	0.0	0	0.0	12	90.0	87.8	90.0	87.3
2025-01-17	78.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	89.8	91.5	92.0	84.0
2025-01-10	78.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	3.7	81	90.0	92.8	93.0	88.2
2024-12-31	78.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-12-27	78.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	127	90.5	87.0	95.0	86.8
2024-12-20	78.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	4.71	85	89.6	90.3	97.9	86.0
2024-12-13	78.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	193	93.5	103.0	103.0	93.5
2024-12-06	78.28 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	950	101.0	90.0	102.5	80.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	76.58 (-0.11)	0.0 (0.0)	0.13 (0.0)	-22	4.71	0	0.0	0	0.0	467	188.0	181.5	193.5	169.0
2026-05-29	76.69 (-1.06)	0.0 (0.0)	0.13 (-0.06)	-220	6.66	0	0.0	-13	0.39	3301	182.0	89.0	189.0	88.1
2026-04-30	77.75 (+0.05)	0.0 (0.0)	0.19 (-0.05)	11	1.42	0	0.0	-10	1.29	775	88.9	80.0	97.0	76.5
2026-03-31	77.7 (+0.8)	0.0 (0.0)	0.24 (+0.05)	-9	1.1	0	0.0	10	1.22	818	80.0	64.5	85.0	57.2
2026-02-26	76.9 (+0.04)	0.0 (0.0)	0.19 (+0.05)	8	3.36	0	0.0	9	3.78	238	64.4	62.0	67.3	55.7
2026-01-30	76.86 (-0.51)	0.0 (0.0)	0.14 (+0.1)	-106	21.07	0	0.0	21	4.17	503	63.7	71.4	82.6	63.6
2025-12-31	77.37 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-2	0.28	0	0.0	-1	0.14	705	71.0	53.6	72.0	53.6
2025-11-28	77.38 (-0.06)	0.0 (0.0)	0.05 (-0.03)	-12	5.17	0	0.0	-6	2.59	232	57.1	49.25	65.0	48.8
2025-10-31	77.44 (-0.24)	0.0 (0.0)	0.08 (+0.02)	-50	10.94	0	0.0	3	0.66	457	50.4	59.1	59.8	46.95
2025-09-30	77.68 (-0.15)	0.0 (0.0)	0.06 (+0.01)	-30	8.62	0	0.0	3	0.86	348	58.6	66.0	66.0	53.4
2025-08-29	77.83 (-0.51)	0.0 (0.0)	0.05 (+0.04)	-106	29.36	0	0.0	7	1.94	361	65.8	72.0	74.9	63.7
2025-07-31	78.34 (-0.09)	0.0 (0.0)	0.01 (-0.04)	-20	11.3	0	0.0	-7	3.95	177	72.0	70.4	78.0	69.2
2025-06-30	78.43 (+0.03)	0.0 (0.0)	0.05 (+0.01)	6	5.22	0	0.0	2	1.74	115	70.8	72.5	75.0	68.0
2025-05-29	78.4 (+0.01)	0.0 (0.0)	0.04 (+0.01)	2	4.76	0	0.0	3	7.14	42	72.5	73.5	75.0	70.7
2025-04-30	78.39 (+0.03)	0.0 (0.0)	0.03 (+0.03)	7	2.17	0	0.0	-91	28.26	322	72.6	80.3	80.3	66.0
2025-03-31	78.36 (+0.03)	0.0 (0.0)	0.0 (-0.03)	6	3.21	0	0.0	-9	4.81	187	81.0	97.9	97.9	76.5
2025-02-27	78.33 (+0.03)	0.0 (0.0)	0.03 (+0.03)	6	7.06	0	0.0	6	7.06	85	91.2	87.3	98.4	85.2
2025-01-22	78.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.59	0	0.0	1	0.52	193	90.0	89.6	93.0	84.0
2024-12-31	78.28 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	-4	0.29	1395	87.8	90.0	103.0	80.4