- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.2 (4.35%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 156 (317.77%) |
| 2026-06-02 | 18.4 (-0.81%) | 515 | -2 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 37 (-41.67%) |
| 2026-06-01 | 18.55 (3.34%) | 517 | -2 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 64 (36.14%) |
| 2026-05-29 | 17.95 (-0.28%) | 519 | 6 | 0 | 0 | 0 | 0.0% | 3.08 (0.04) | 47 (61.37%) |
| 2026-05-28 | 18.0 (0.0%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 29 (21.4%) |
| 2026-05-27 | 18.0 (0.0%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 24 (-63.24%) |
| 2026-05-26 | 18.0 (-2.44%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 3.04 (0.01) | 65 (3.45%) |
| 2026-05-25 | 18.45 (3.65%) | 511 | -6 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 63 (60.89%) |
| 2026-05-22 | 17.8 (2.3%) | 517 | -4 | 0 | 0 | 0 | 0.0% | 3.06 (-0.03) | 39 (100.77%) |
| 2026-05-21 | 17.4 (3.26%) | 521 | -8 | 0 | 0 | 0 | 0.0% | 3.09 (-0.04) | 19 (-50.16%) |
| 2026-05-20 | 16.85 (-1.17%) | 529 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 39 (47.73%) |
| 2026-05-19 | 17.05 (0.59%) | 530 | -11 | 0 | 0 | 0 | 0.0% | 3.14 (-0.07) | 26 (-85.34%) |
| 2026-05-18 | 16.95 (-5.31%) | 541 | -85 | 0 | 0 | 0 | 0.0% | 3.21 (-0.5) | 181 (194.98%) |
| 2026-05-15 | 17.9 (-1.1%) | 626 | -6 | 0 | 0 | 0 | 0.0% | 3.71 (-0.04) | 61 (129.24%) |
| 2026-05-14 | 18.1 (-0.82%) | 632 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 26 (11.09%) |
| 2026-05-13 | 18.25 (-1.62%) | 632 | -6 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 24 (-30.88%) |
| 2026-05-12 | 18.55 (0.0%) | 638 | -5 | 0 | 0 | 0 | 0.0% | 3.78 (-0.03) | 34 (2.54%) |
| 2026-05-11 | 18.55 (-1.33%) | 643 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 34 (18.06%) |
| 2026-05-08 | 18.8 (1.62%) | 641 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 28 (-41.62%) |
| 2026-05-07 | 18.5 (1.37%) | 642 | -4 | 0 | 0 | 0 | 0.0% | 3.8 (-0.03) | 49 (70.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.25 (-2.41%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 29 (-12.12%) |
| 2026-05-05 | 18.7 (-0.27%) | 645 | 9 | 0 | 0 | 0 | 0.0% | 3.82 (0.05) | 33 (43.48%) |
| 2026-05-04 | 18.75 (0.0%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 23 (-17.91%) |
| 2026-04-30 | 18.75 (-2.09%) | 637 | 4 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 28 (-39.09%) |
| 2026-04-29 | 19.15 (1.32%) | 633 | 6 | 0 | 0 | 0 | 0.0% | 3.75 (0.03) | 46 (53.03%) |
| 2026-04-28 | 18.9 (1.07%) | 627 | 17 | 0 | 0 | 0 | 0.0% | 3.72 (0.11) | 30 (58.21%) |
| 2026-04-27 | 18.7 (-2.35%) | 610 | 5 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 19 (-39.31%) |
| 2026-04-24 | 19.15 (2.13%) | 605 | 12 | 0 | 0 | 0 | 0.0% | 3.59 (0.08) | 31 (-51.09%) |
| 2026-04-23 | 18.75 (-2.34%) | 593 | -5 | 0 | 0 | 0 | 0.0% | 3.51 (-0.03) | 64 (72.9%) |
| 2026-04-22 | 19.2 (-1.79%) | 598 | -20 | 0 | 0 | 0 | 0.0% | 3.54 (-0.12) | 37 (-75.42%) |
| 2026-04-21 | 19.55 (2.89%) | 618 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 150 (-33.84%) |
| 2026-04-20 | 19.0 (0.53%) | 621 | 35 | 0 | 0 | 0 | 0.0% | 3.68 (0.21) | 227 (1080.7%) |
| 2026-04-17 | 18.9 (-0.53%) | 586 | -5 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 19 (-55.22%) |
| 2026-04-16 | 19.0 (1.06%) | 591 | 3 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 43 (-17.84%) |
| 2026-04-15 | 18.8 (2.73%) | 588 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 52 (-55.37%) |
| 2026-04-14 | 18.3 (1.1%) | 587 | -21 | 0 | -2 | 0 | 0.0% | 3.48 (-0.12) | 117 (210.72%) |
| 2026-04-13 | 18.1 (2.84%) | 608 | 13 | 2 | 2 | 0 | 0.33% | 3.6 (0.07) | 37 (1.85%) |
| 2026-04-10 | 17.6 (3.23%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 37 (-34.94%) |
| 2026-04-09 | 17.05 (-2.01%) | 596 | -4 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 57 (234.16%) |
| 2026-04-08 | 17.4 (0.87%) | 600 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 17 (241.3%) |
| 2026-04-07 | 17.25 (-0.29%) | 598 | -9 | 0 | 0 | 0 | 0.0% | 3.54 (-0.06) | 5 (-80.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.3 (-1.14%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 26 (7.73%) |
| 2026-04-01 | 17.5 (-1.69%) | 607 | -2 | 0 | 0 | 0 | 0.0% | 3.6 (-0.01) | 24 (0.41%) |
| 2026-03-31 | 17.8 (1.14%) | 609 | 1 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 24 (-29.16%) |
| 2026-03-30 | 17.6 (-1.95%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 34 (181.16%) |
| 2026-03-27 | 17.95 (0.0%) | 608 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 12 (201.0%) |
| 2026-03-26 | 17.95 (-2.45%) | 611 | -11 | 0 | 0 | 0 | 0.0% | 3.62 (-0.07) | 4 (-43.13%) |
| 2026-03-25 | 18.4 (3.08%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 7 (-81.93%) |
| 2026-03-24 | 17.85 (1.13%) | 622 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 39 (47.11%) |
| 2026-03-23 | 17.65 (-1.12%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 26 (-6.32%) |
| 2026-03-20 | 17.85 (0.28%) | 622 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 28 (-26.4%) |
| 2026-03-19 | 17.8 (-1.11%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 38 (102.83%) |
| 2026-03-18 | 18.0 (0.56%) | 624 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 19 (-63.62%) |
| 2026-03-17 | 17.9 (-1.38%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 52 (145.08%) |
| 2026-03-16 | 18.15 (0.0%) | 622 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 21 (-40.09%) |
| 2026-03-13 | 18.15 (-2.16%) | 624 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 35 (45.97%) |
| 2026-03-12 | 18.55 (-1.33%) | 622 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 24 (-75.98%) |
| 2026-03-11 | 18.8 (-0.53%) | 620 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 101 (-68.64%) |
| 2026-03-10 | 18.9 (9.88%) | 617 | -16 | 0 | 0 | 0 | 0.0% | 3.66 (-0.09) | 323 (367.65%) |
| 2026-03-09 | 17.2 (-5.23%) | 633 | -6 | 0 | 0 | 0 | 0.0% | 3.75 (-0.04) | 69 (164.73%) |
| 2026-03-06 | 18.15 (1.68%) | 639 | 13 | 0 | 0 | 0 | 0.0% | 3.79 (0.08) | 26 (-34.67%) |
| 2026-03-05 | 17.85 (-0.28%) | 626 | -13 | 0 | 0 | 0 | 0.0% | 3.71 (-0.08) | 40 (-43.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.9 (-2.72%) | 639 | -4 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 71 (26.3%) |
| 2026-03-03 | 18.4 (-2.65%) | 643 | -6 | 0 | 0 | 0 | 0.0% | 3.81 (-0.04) | 56 (8.07%) |
| 2026-03-02 | 18.9 (0.27%) | 649 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 52 (-41.2%) |
| 2026-02-26 | 18.85 (0.0%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 88 (142.0%) |
| 2026-02-25 | 18.85 (1.62%) | 648 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 36 (-57.01%) |
| 2026-02-24 | 18.55 (0.54%) | 648 | -2 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 85 (32.1%) |
| 2026-02-23 | 18.45 (3.07%) | 650 | -10 | 0 | 0 | 0 | 0.0% | 3.85 (-0.06) | 64 (-57.65%) |
| 2026-02-11 | 17.9 (-1.1%) | 660 | -13 | 0 | 0 | 0 | 0.0% | 3.91 (-0.08) | 152 (110.48%) |
| 2026-02-10 | 18.1 (-0.28%) | 673 | -18 | 0 | 0 | 0 | 0.0% | 3.99 (-0.1) | 72 (-90.79%) |
| 2026-02-09 | 18.15 (1.4%) | 691 | 8 | 0 | 0 | 0 | 0.0% | 4.09 (0.04) | 783 (1143.13%) |
| 2026-02-06 | 17.9 (0.56%) | 683 | -12 | 0 | 0 | 0 | 0.0% | 4.05 (-0.07) | 63 (161.54%) |
| 2026-02-05 | 17.8 (-1.11%) | 695 | 2 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 24 (20.55%) |
| 2026-02-04 | 18.0 (0.0%) | 693 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 20 (-43.14%) |
| 2026-02-03 | 18.0 (1.69%) | 692 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 35 (-34.86%) |
| 2026-02-02 | 17.7 (-2.21%) | 692 | 4 | 0 | 0 | 0 | 0.0% | 4.1 (0.02) | 54 (92.86%) |
| 2026-01-30 | 18.1 (-0.82%) | 688 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 28 (-56.99%) |
| 2026-01-29 | 18.25 (-1.08%) | 686 | -25 | 0 | 0 | 0 | 0.0% | 4.07 (-0.14) | 65 (-22.65%) |
| 2026-01-28 | 18.45 (-1.34%) | 711 | -6 | 0 | 0 | 0 | 0.0% | 4.21 (-0.04) | 84 (4.75%) |
| 2026-01-27 | 18.7 (-1.58%) | 717 | 1 | 0 | 0 | 0 | 0.0% | 4.25 (0.01) | 80 (-46.89%) |
| 2026-01-26 | 19.0 (-1.55%) | 716 | -1 | 0 | 0 | 0 | 0.0% | 4.24 (-0.01) | 151 (153.69%) |
| 2026-01-23 | 19.3 (-0.77%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 59 (-44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.45 (-0.77%) | 717 | -13 | 0 | 0 | 0 | 0.0% | 4.25 (-0.08) | 107 (5.28%) |
| 2026-01-21 | 19.6 (-2.24%) | 730 | 12 | 0 | 0 | 0 | 0.0% | 4.33 (0.08) | 101 (-68.06%) |
| 2026-01-20 | 20.05 (0.5%) | 718 | -15 | 0 | 0 | 0 | 0.0% | 4.25 (-0.09) | 319 (-26.91%) |
| 2026-01-19 | 19.95 (4.18%) | 733 | 10 | 0 | 0 | 0 | 0.0% | 4.34 (0.06) | 436 (222.5%) |
| 2026-01-16 | 19.15 (0.79%) | 723 | 3 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 135 (18.61%) |
| 2026-01-15 | 19.0 (1.88%) | 720 | -4 | 0 | 0 | 0 | 0.0% | 4.27 (-0.02) | 114 (12.98%) |
| 2026-01-14 | 18.65 (3.32%) | 724 | -20 | 0 | 0 | 0 | 0.0% | 4.29 (-0.12) | 101 (20.31%) |
| 2026-01-13 | 18.05 (0.28%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 84 (-28.27%) |
| 2026-01-12 | 18.0 (-0.83%) | 744 | -28 | 0 | 0 | 0 | 0.0% | 4.41 (-0.16) | 117 (97.86%) |
| 2026-01-09 | 18.15 (-0.55%) | 772 | 4 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 59 (-15.6%) |
| 2026-01-08 | 18.25 (-2.67%) | 768 | -27 | 0 | 0 | 0 | 0.0% | 4.55 (-0.16) | 70 (-26.33%) |
| 2026-01-07 | 18.75 (1.9%) | 795 | 7 | 0 | 0 | 0 | 0.0% | 4.71 (0.04) | 95 (-15.2%) |
| 2026-01-06 | 18.4 (0.0%) | 788 | -3 | 0 | 0 | 0 | 0.0% | 4.67 (-0.02) | 112 (70.09%) |
| 2026-01-05 | 18.4 (-0.27%) | 791 | 10 | 0 | 0 | 0 | 0.0% | 4.69 (0.06) | 66 (64.98%) |
| 2026-01-02 | 18.45 (1.37%) | 781 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 40 (2.18%) |
| 2025-12-31 | 18.2 (-0.27%) | 781 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 39 (-22.16%) |
| 2025-12-30 | 18.25 (0.27%) | 781 | -12 | 0 | 0 | 0 | 0.0% | 4.63 (-0.07) | 50 (-20.44%) |
| 2025-12-29 | 18.2 (-0.82%) | 793 | -7 | 0 | 0 | 0 | 0.0% | 4.7 (-0.04) | 63 (-52.26%) |
| 2025-12-26 | 18.35 (-2.13%) | 800 | -7 | 0 | 0 | 0 | 0.0% | 4.74 (-0.04) | 132 (87.06%) |
| 2025-12-24 | 18.75 (0.0%) | 807 | -8 | 0 | 0 | 0 | 0.0% | 4.78 (-0.05) | 70 (-9.12%) |
| 2025-12-23 | 18.75 (-0.53%) | 815 | -12 | 0 | 0 | 0 | 0.0% | 4.83 (-0.07) | 77 (-49.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 18.85 (1.07%) | 827 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 155 (-46.29%) |
| 2025-12-19 | 18.65 (-2.86%) | 826 | -29 | 0 | 0 | 0 | 0.0% | 4.89 (-0.18) | 289 (-76.3%) |
| 2025-12-18 | 19.2 (-9.86%) | 855 | -15 | 0 | -92 | 0 | 0.0% | 5.07 (-0.09) | 1222 (-34.56%) |
| 2025-12-17 | 21.3 (9.79%) | 870 | 147 | 92 | 66 | 0 | 10.57% | 5.16 (0.88) | 1867 (192.52%) |
| 2025-12-16 | 19.4 (9.92%) | 723 | 85 | 26 | 26 | 0 | 3.6% | 4.28 (0.5) | 638 (3819.18%) |
| 2025-12-15 | 17.65 (0.57%) | 638 | 11 | 0 | 0 | 0 | 0.0% | 3.78 (0.06) | 16 (-45.71%) |
| 2025-12-12 | 17.55 (0.29%) | 627 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 30 (326.24%) |
| 2025-12-11 | 17.5 (0.57%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 7 (-47.05%) |
| 2025-12-10 | 17.4 (0.0%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 13 (-44.6%) |
| 2025-12-09 | 17.4 (0.0%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 24 (71.43%) |
| 2025-12-08 | 17.4 (-1.14%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 14 (-44.0%) |
| 2025-12-05 | 17.6 (-0.85%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 25 (50.09%) |
| 2025-12-04 | 17.75 (0.57%) | 625 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 16 (10.3%) |
| 2025-12-03 | 17.65 (0.86%) | 626 | 2 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 15 (67.47%) |
| 2025-12-02 | 17.5 (-1.69%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 9 (-9.92%) |
| 2025-12-01 | 17.8 (0.0%) | 624 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 10 (-9.0%) |
| 2025-11-28 | 17.8 (0.28%) | 625 | 3 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 11 (984.81%) |
| 2025-11-27 | 17.75 (-0.28%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 1 (-97.53%) |
| 2025-11-26 | 17.8 (5.01%) | 622 | -4 | 0 | 0 | 0 | 0.0% | 3.69 (-0.02) | 41 (105.0%) |
| 2025-11-25 | 16.95 (0.3%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 20 (122.22%) |
| 2025-11-24 | 16.9 (0.3%) | 625 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 9 (115.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.85 (0.0%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 3.71 (0.01) | 4 (-85.85%) |
| 2025-11-20 | 16.85 (0.6%) | 625 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (-0.01) | 29 (194.68%) |
| 2025-11-19 | 16.75 (-1.76%) | 626 | -2 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 10 (-74.44%) |
| 2025-11-18 | 17.05 (-0.58%) | 628 | -6 | 0 | 0 | 0 | 0.0% | 3.72 (-0.04) | 39 (160.87%) |
| 2025-11-17 | 17.15 (-1.72%) | 634 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 15 (-67.43%) |
| 2025-11-14 | 17.45 (-0.85%) | 634 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 46 (199.05%) |
| 2025-11-13 | 17.6 (-0.56%) | 635 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 15 (-76.3%) |
| 2025-11-12 | 17.7 (0.85%) | 635 | -3 | 0 | 0 | 0 | 0.0% | 3.76 (-0.02) | 65 (225.0%) |
| 2025-11-11 | 17.55 (-0.85%) | 638 | -2 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 20 (397.51%) |
| 2025-11-10 | 17.7 (-0.56%) | 640 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.01) | 4 (302.0%) |
| 2025-11-07 | 17.8 (-0.84%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 1 (-88.13%) |
| 2025-11-06 | 17.95 (0.28%) | 641 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 8 (-88.46%) |
| 2025-11-05 | 17.9 (2.29%) | 642 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 73 (25.87%) |
| 2025-11-04 | 17.5 (-4.11%) | 639 | -6 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 58 (126.32%) |
| 2025-11-03 | 18.25 (-0.54%) | 645 | -5 | 0 | 0 | 0 | 0.0% | 3.82 (-0.03) | 25 (-45.61%) |
| 2025-10-31 | 18.35 (-1.34%) | 650 | -8 | 0 | 0 | 0 | 0.0% | 3.85 (-0.05) | 47 (2.29%) |
| 2025-10-30 | 18.6 (0.54%) | 658 | 17 | 0 | 0 | 0 | 0.0% | 3.9 (0.1) | 46 (-44.35%) |
| 2025-10-29 | 18.5 (1.65%) | 641 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 82 (2.62%) |
| 2025-10-28 | 18.2 (0.55%) | 641 | -48 | 0 | 0 | 0 | 0.0% | 3.8 (-0.28) | 80 (127.82%) |
| 2025-10-27 | 18.1 (-0.55%) | 689 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 35 (-20.04%) |
| 2025-10-23 | 18.2 (-0.82%) | 687 | 2 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 44 (-44.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.35 (-1.61%) | 685 | -22 | 0 | 0 | 0 | 0.0% | 4.06 (-0.13) | 79 (-86.35%) |
| 2025-10-21 | 18.65 (6.57%) | 707 | 32 | 0 | 0 | 0 | 0.0% | 4.19 (0.19) | 582 (1743.98%) |
| 2025-10-20 | 17.5 (0.29%) | 675 | 15 | 0 | 0 | 0 | 0.0% | 4.0 (0.09) | 31 (65.53%) |
| 2025-10-17 | 17.45 (-1.69%) | 660 | -5 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 19 (-76.81%) |
| 2025-10-16 | 17.75 (2.31%) | 665 | -5 | 0 | 0 | 0 | 0.0% | 3.94 (-0.03) | 82 (137.13%) |
| 2025-10-15 | 17.35 (0.0%) | 670 | 11 | 0 | 0 | 0 | 0.0% | 3.97 (0.06) | 34 (-9.37%) |
| 2025-10-14 | 17.35 (0.29%) | 659 | -14 | 0 | 0 | 0 | 0.0% | 3.91 (-0.08) | 38 (-29.49%) |
| 2025-10-13 | 17.3 (-3.35%) | 673 | 1 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 54 (133.5%) |
| 2025-10-09 | 17.9 (-1.1%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 23 (-11.58%) |
| 2025-10-08 | 18.1 (0.28%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 26 (-44.45%) |
| 2025-10-07 | 18.05 (0.84%) | 672 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 47 (18.36%) |
| 2025-10-03 | 17.9 (-0.56%) | 672 | -7 | 0 | 0 | 0 | 0.0% | 3.98 (-0.04) | 40 (89.57%) |
| 2025-10-02 | 18.0 (0.28%) | 679 | -2 | 0 | 0 | 0 | 0.0% | 4.02 (-0.02) | 21 (10.71%) |
| 2025-10-01 | 17.95 (-0.83%) | 681 | -3 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 19 (-69.27%) |
| 2025-09-30 | 18.1 (0.0%) | 684 | -14 | 0 | 0 | 0 | 0.0% | 4.05 (-0.09) | 62 (71.52%) |
| 2025-09-26 | 18.1 (-1.9%) | 698 | 2 | 0 | 0 | 0 | 0.0% | 4.14 (0.02) | 36 (-32.3%) |
| 2025-09-25 | 18.45 (-0.54%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 53 (61.85%) |
| 2025-09-24 | 18.55 (-0.8%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 33 (68.63%) |
| 2025-09-23 | 18.7 (0.0%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 19 (-38.84%) |
| 2025-09-22 | 18.7 (-1.84%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 32 (-11.21%) |
| 2025-09-19 | 19.05 (0.53%) | 696 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 36 (32.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 18.95 (0.53%) | 696 | 4 | 0 | 0 | 0 | 0.0% | 4.12 (0.02) | 27 (-71.66%) |
| 2025-09-17 | 18.85 (4.14%) | 692 | -2 | 0 | 0 | 0 | 0.0% | 4.1 (-0.01) | 95 (26.72%) |
| 2025-09-16 | 18.1 (-1.63%) | 694 | -8 | 0 | 0 | 0 | 0.0% | 4.11 (-0.05) | 75 (76.43%) |
| 2025-09-15 | 18.4 (-0.81%) | 702 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 42 (102.4%) |
| 2025-09-12 | 18.55 (0.54%) | 703 | -2 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 21 (-84.72%) |
| 2025-09-11 | 18.45 (-2.89%) | 705 | -45 | 0 | 0 | 0 | 0.0% | 4.18 (-0.26) | 138 (17.4%) |
| 2025-09-10 | 19.0 (-4.28%) | 750 | -46 | 0 | 0 | 0 | 0.0% | 4.44 (-0.28) | 117 (489.22%) |
| 2025-09-09 | 19.85 (0.25%) | 796 | -2 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 20 (2.22%) |
| 2025-09-08 | 19.8 (-0.25%) | 798 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.03) | 19 (-60.87%) |
| 2025-09-05 | 19.85 (0.76%) | 803 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 50 (73.89%) |
| 2025-09-04 | 19.7 (0.0%) | 805 | -1 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 28 (-82.1%) |
| 2025-09-03 | 19.7 (0.25%) | 806 | -1 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 160 (148.84%) |
| 2025-09-02 | 19.65 (0.0%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 64 (52.83%) |
| 2025-09-01 | 19.65 (0.26%) | 807 | 4 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 42 (25.9%) |
| 2025-08-29 | 19.6 (-1.01%) | 803 | 3 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 33 (-14.44%) |
| 2025-08-28 | 19.8 (0.0%) | 800 | 5 | 0 | 0 | 0 | 0.0% | 4.74 (0.03) | 39 (-47.17%) |
| 2025-08-27 | 19.8 (1.28%) | 795 | 4 | 0 | 0 | 0 | 0.0% | 4.71 (0.02) | 74 (109.06%) |
| 2025-08-26 | 19.55 (0.26%) | 791 | 2 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 35 (-61.57%) |
| 2025-08-25 | 19.5 (0.78%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 92 (241.94%) |
| 2025-08-22 | 19.35 (-1.02%) | 790 | -1 | 0 | 0 | 0 | 0.0% | 4.68 (-0.01) | 27 (-37.33%) |
| 2025-08-21 | 19.55 (1.3%) | 791 | -3 | 0 | 0 | 0 | 0.0% | 4.69 (-0.02) | 43 (-23.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.3 (-2.03%) | 794 | -20 | 0 | 0 | 0 | 0.0% | 4.71 (-0.11) | 56 (46.4%) |
| 2025-08-19 | 19.7 (-0.51%) | 814 | 0 | 0 | -15 | 15 | 0.0% | 4.82 (0.0) | 38 (-45.49%) |
| 2025-08-18 | 19.8 (1.8%) | 814 | -2 | 15 | 0 | 0 | 1.84% | 4.82 (-0.02) | 70 (-10.52%) |
| 2025-08-15 | 19.45 (-2.51%) | 816 | -12 | 15 | 0 | 0 | 1.84% | 4.84 (-0.07) | 79 (-43.08%) |
| 2025-08-14 | 19.95 (3.64%) | 828 | 8 | 15 | 0 | 0 | 1.81% | 4.91 (0.05) | 139 (-62.54%) |
| 2025-08-13 | 19.25 (-3.75%) | 820 | 3 | 15 | -5 | 0 | 1.83% | 4.86 (0.02) | 371 (216.88%) |
| 2025-08-12 | 20.0 (-0.99%) | 817 | 0 | 20 | 15 | 0 | 2.45% | 4.84 (0.0) | 117 (172.47%) |
| 2025-08-11 | 20.2 (0.25%) | 817 | -1 | 5 | 0 | 0 | 0.61% | 4.84 (-0.01) | 43 (-25.12%) |
| 2025-08-08 | 20.15 (-0.49%) | 818 | 1 | 5 | -1 | 0 | 0.61% | 4.85 (0.01) | 57 (-10.19%) |
| 2025-08-07 | 20.25 (-1.7%) | 817 | -14 | 6 | 0 | 0 | 0.73% | 4.84 (-0.08) | 63 (-9.22%) |
| 2025-08-06 | 20.6 (-0.24%) | 831 | 0 | 6 | 0 | 0 | 0.72% | 4.92 (0.0) | 70 (-25.42%) |
| 2025-08-05 | 20.65 (0.98%) | 831 | -2 | 6 | -1 | 0 | 0.72% | 4.92 (-0.02) | 94 (74.31%) |
| 2025-08-04 | 20.45 (1.24%) | 833 | -5 | 7 | 0 | 0 | 0.84% | 4.94 (-0.03) | 54 (8.12%) |
| 2025-08-01 | 20.2 (-0.25%) | 838 | -16 | 7 | 0 | 0 | 0.84% | 4.97 (-0.09) | 50 (-67.45%) |
| 2025-07-31 | 20.25 (0.5%) | 854 | 8 | 7 | -6 | 0 | 0.82% | 5.06 (0.05) | 154 (160.93%) |
| 2025-07-30 | 20.15 (-0.49%) | 846 | 0 | 13 | 0 | 0 | 1.54% | 5.01 (0.0) | 59 (-36.89%) |
| 2025-07-29 | 20.25 (0.25%) | 846 | -3 | 13 | 0 | 0 | 1.54% | 5.01 (-0.02) | 93 (90.87%) |
| 2025-07-28 | 20.2 (0.25%) | 849 | 0 | 13 | -3 | 0 | 1.53% | 5.03 (0.0) | 49 (-9.89%) |
| 2025-07-25 | 20.15 (-0.25%) | 849 | -5 | 16 | 0 | 0 | 1.88% | 5.03 (-0.03) | 54 (13.64%) |
| 2025-07-24 | 20.2 (-0.25%) | 854 | 5 | 16 | 0 | 0 | 1.87% | 5.06 (0.03) | 47 (3.77%) |
| 2025-07-23 | 20.25 (1.25%) | 849 | -1 | 16 | 0 | 0 | 1.88% | 5.03 (-0.01) | 46 (-41.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.0 (-2.91%) | 850 | -2 | 16 | 0 | 0 | 1.88% | 5.04 (-0.01) | 79 (287.87%) |
| 2025-07-21 | 20.6 (0.49%) | 852 | -3 | 16 | 0 | 0 | 1.88% | 5.05 (-0.02) | 20 (-74.78%) |
| 2025-07-18 | 20.5 (-2.38%) | 855 | -1 | 16 | -1 | 0 | 1.87% | 5.07 (0.0) | 81 (-67.56%) |
| 2025-07-17 | 21.0 (3.45%) | 856 | -19 | 17 | -1 | 0 | 1.99% | 5.07 (-0.12) | 250 (241.68%) |
| 2025-07-16 | 20.3 (-0.73%) | 875 | -3 | 18 | -1 | 0 | 2.06% | 5.19 (-0.01) | 73 (111.52%) |
| 2025-07-15 | 20.45 (-0.24%) | 878 | -3 | 19 | 0 | 0 | 2.16% | 5.2 (-0.02) | 34 (17.79%) |
| 2025-07-14 | 20.5 (0.99%) | 881 | 0 | 19 | 0 | 0 | 2.16% | 5.22 (0.0) | 29 (-51.42%) |
| 2025-07-11 | 20.3 (2.01%) | 881 | 11 | 19 | 0 | 0 | 2.16% | 5.22 (0.06) | 60 (22.83%) |
| 2025-07-10 | 19.9 (-1.24%) | 870 | 3 | 19 | 0 | 0 | 2.18% | 5.16 (0.02) | 49 (-5.48%) |
| 2025-07-09 | 20.15 (1.77%) | 867 | 7 | 19 | 0 | 0 | 2.19% | 5.14 (0.04) | 52 (-41.91%) |
| 2025-07-08 | 19.8 (-2.7%) | 860 | -1 | 19 | 0 | 0 | 2.21% | 5.1 (0.0) | 89 (118.75%) |
| 2025-07-07 | 20.35 (-1.21%) | 861 | 0 | 19 | 5 | 0 | 2.21% | 5.1 (0.0) | 41 (-51.2%) |
| 2025-07-04 | 20.6 (-2.14%) | 861 | -14 | 14 | 0 | 0 | 1.63% | 5.1 (-0.09) | 84 (-60.06%) |
| 2025-07-03 | 21.05 (0.24%) | 875 | 7 | 14 | 0 | 0 | 1.6% | 5.19 (0.05) | 210 (33.99%) |
| 2025-07-02 | 21.0 (2.19%) | 868 | -13 | 14 | 0 | 0 | 1.61% | 5.14 (-0.08) | 157 (93.73%) |
| 2025-07-01 | 20.55 (0.24%) | 881 | -4 | 14 | 0 | 0 | 1.59% | 5.22 (-0.02) | 81 (28.43%) |
| 2025-06-30 | 20.5 (-2.84%) | 885 | -25 | 14 | 0 | 0 | 1.58% | 5.24 (-0.15) | 63 (-79.26%) |
| 2025-06-27 | 21.1 (1.93%) | 910 | 23 | 14 | 0 | 0 | 1.54% | 5.39 (0.13) | 304 (222.8%) |
| 2025-06-26 | 20.7 (1.47%) | 887 | -3 | 14 | 0 | 0 | 1.58% | 5.26 (-0.01) | 94 (61.51%) |
| 2025-06-25 | 20.4 (-0.97%) | 890 | -2 | 14 | 0 | 0 | 1.57% | 5.27 (-0.02) | 58 (3.31%) |
| 2025-06-24 | 20.6 (2.74%) | 892 | -9 | 14 | 0 | 0 | 1.57% | 5.29 (-0.05) | 56 (-11.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.05 (-1.72%) | 901 | 1 | 14 | -2 | 0 | 1.55% | 5.34 (0.01) | 63 (-78.53%) |
| 2025-06-20 | 20.4 (-3.77%) | 900 | -11 | 16 | 8 | 0 | 1.78% | 5.33 (-0.07) | 295 (-10.6%) |
| 2025-06-19 | 21.2 (-5.78%) | 911 | -33 | 8 | 2 | 0 | 0.88% | 5.4 (-0.19) | 331 (-74.48%) |
| 2025-06-18 | 22.5 (0.9%) | 944 | 53 | 6 | -4 | 0 | 0.64% | 5.59 (0.31) | 1297 (204.44%) |
| 2025-06-17 | 22.3 (9.85%) | 891 | -8 | 10 | 4 | 0 | 1.12% | 5.28 (-0.05) | 426 (128.48%) |
| 2025-06-16 | 20.3 (-3.1%) | 899 | -70 | 6 | 0 | 0 | 0.67% | 5.33 (-0.41) | 186 (-27.64%) |
| 2025-06-13 | 20.95 (0.0%) | 969 | -11 | 6 | 0 | 0 | 0.62% | 5.74 (-0.07) | 257 (107.29%) |
| 2025-06-12 | 20.95 (-0.71%) | 980 | -28 | 6 | 0 | 0 | 0.61% | 5.81 (-0.16) | 124 (-46.38%) |
| 2025-06-11 | 21.1 (-1.17%) | 1008 | -31 | 6 | 0 | 0 | 0.6% | 5.97 (-0.19) | 231 (29.1%) |
| 2025-06-10 | 21.35 (-2.06%) | 1039 | -6 | 6 | 0 | 0 | 0.58% | 6.16 (-0.03) | 179 (-12.13%) |
| 2025-06-09 | 21.8 (0.46%) | 1045 | 12 | 6 | 0 | 0 | 0.57% | 6.19 (0.07) | 204 (54.08%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.2 (6.96%) | 515 | -4 | 0 | 0 | 0.0% | 3.05 (-0.03) | 257 (12.59%) |
| 2026-05-29 | 17.95 (0.84%) | 519 | 2 | 0 | 0 | 0.0% | 3.08 (0.02) | 228 (-25.18%) |
| 2026-05-22 | 17.8 (-0.56%) | 517 | -109 | 0 | 0 | 0.0% | 3.06 (-0.65) | 305 (68.73%) |
| 2026-05-15 | 17.9 (-4.79%) | 626 | -15 | 0 | 0 | 0.0% | 3.71 (-0.09) | 181 (11.02%) |
| 2026-05-08 | 18.8 (0.27%) | 641 | 4 | 0 | 0 | 0.0% | 3.8 (0.03) | 163 (32.54%) |
| 2026-04-30 | 18.75 (-2.09%) | 637 | 32 | 0 | 0 | 0.0% | 3.77 (0.18) | 123 (-75.89%) |
| 2026-04-24 | 19.15 (1.32%) | 605 | 19 | 0 | 0 | 0.0% | 3.59 (0.12) | 510 (89.13%) |
| 2026-04-17 | 18.9 (7.39%) | 586 | -9 | 0 | 0 | 0.0% | 3.47 (-0.06) | 269 (132.31%) |
| 2026-04-10 | 17.6 (1.73%) | 595 | -12 | 0 | 0 | 0.0% | 3.53 (-0.07) | 116 (7.2%) |
| 2026-04-02 | 17.3 (-3.62%) | 607 | -1 | 0 | 0 | 0.0% | 3.6 (0.0) | 108 (21.94%) |
| 2026-03-27 | 17.95 (0.56%) | 608 | -14 | 0 | 0 | 0.0% | 3.6 (-0.09) | 88 (-44.28%) |
| 2026-03-20 | 17.85 (-1.65%) | 622 | -2 | 0 | 0 | 0.0% | 3.69 (-0.01) | 159 (-71.22%) |
| 2026-03-13 | 18.15 (0.0%) | 624 | -15 | 0 | 0 | 0.0% | 3.7 (-0.09) | 554 (125.88%) |
| 2026-03-06 | 18.15 (-3.71%) | 639 | -9 | 0 | 0 | 0.0% | 3.79 (-0.05) | 245 (-10.58%) |
| 2026-02-26 | 18.85 (5.31%) | 648 | -12 | 0 | 0 | 0.0% | 3.84 (-0.07) | 274 (-72.78%) |
| 2026-02-11 | 17.9 (0.0%) | 660 | -23 | 0 | 0 | 0.0% | 3.91 (-0.14) | 1008 (413.45%) |
| 2026-02-06 | 17.9 (-1.1%) | 683 | -5 | 0 | 0 | 0.0% | 4.05 (-0.03) | 196 (-51.99%) |
| 2026-01-30 | 18.1 (-6.22%) | 688 | -29 | 0 | 0 | 0.0% | 4.08 (-0.17) | 408 (-60.1%) |
| 2026-01-23 | 19.3 (0.78%) | 717 | -6 | 0 | 0 | 0.0% | 4.25 (-0.03) | 1024 (85.75%) |
| 2026-01-16 | 19.15 (5.51%) | 723 | -49 | 0 | 0 | 0.0% | 4.28 (-0.29) | 551 (36.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.15 (-1.63%) | 772 | -9 | 0 | 0 | 0.0% | 4.57 (-0.06) | 402 (906.82%) |
| 2026-01-02 | 18.45 (0.54%) | 781 | -19 | 0 | 0 | 0.0% | 4.63 (-0.11) | 40 (-90.84%) |
| 2025-12-26 | 18.35 (-1.61%) | 800 | -26 | 0 | 0 | 0.0% | 4.74 (-0.15) | 436 (-89.18%) |
| 2025-12-19 | 18.65 (6.27%) | 826 | 199 | 0 | 0 | 0.0% | 4.89 (1.17) | 4034 (4467.01%) |
| 2025-12-12 | 17.55 (-0.28%) | 627 | 2 | 0 | 0 | 0.0% | 3.72 (0.02) | 88 (16.57%) |
| 2025-12-05 | 17.6 (-1.12%) | 625 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 75 (-7.6%) |
| 2025-11-28 | 17.8 (5.64%) | 625 | -1 | 0 | 0 | 0.0% | 3.7 (-0.01) | 82 (-16.11%) |
| 2025-11-21 | 16.85 (-3.44%) | 626 | -8 | 0 | 0 | 0.0% | 3.71 (-0.05) | 97 (-35.03%) |
| 2025-11-14 | 17.45 (-1.97%) | 634 | -7 | 0 | 0 | 0.0% | 3.76 (-0.04) | 150 (-9.38%) |
| 2025-11-07 | 17.8 (-3.0%) | 641 | -9 | 0 | 0 | 0.0% | 3.8 (-0.05) | 166 (-43.13%) |
| 2025-10-31 | 18.35 (0.82%) | 650 | -37 | 0 | 0 | 0.0% | 3.85 (-0.22) | 292 (-60.42%) |
| 2025-10-23 | 18.2 (4.3%) | 687 | 27 | 0 | 0 | 0.0% | 4.07 (0.16) | 737 (222.67%) |
| 2025-10-17 | 17.45 (-2.51%) | 660 | -12 | 0 | 0 | 0.0% | 3.91 (-0.07) | 228 (135.97%) |
| 2025-10-09 | 17.9 (0.0%) | 672 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 96 (-31.85%) |
| 2025-10-03 | 17.9 (-1.1%) | 672 | -26 | 0 | 0 | 0.0% | 3.98 (-0.16) | 142 (-18.35%) |
| 2025-09-26 | 18.1 (-4.99%) | 698 | 2 | 0 | 0 | 0.0% | 4.14 (0.02) | 174 (-37.17%) |
| 2025-09-19 | 19.05 (2.7%) | 696 | -7 | 0 | 0 | 0.0% | 4.12 (-0.05) | 277 (-12.54%) |
| 2025-09-12 | 18.55 (-6.55%) | 703 | -100 | 0 | 0 | 0.0% | 4.17 (-0.59) | 316 (-8.46%) |
| 2025-09-05 | 19.85 (1.28%) | 803 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 346 (25.95%) |
| 2025-08-29 | 19.6 (1.29%) | 803 | 13 | 0 | 0 | 0.0% | 4.76 (0.08) | 274 (16.38%) |
| 2025-08-22 | 19.35 (-0.51%) | 790 | -26 | 0 | -15 | 0.0% | 4.68 (-0.16) | 236 (-68.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.45 (-3.47%) | 816 | -2 | 15 | 10 | 1.84% | 4.84 (-0.01) | 750 (120.21%) |
| 2025-08-08 | 20.15 (-0.25%) | 818 | -20 | 5 | -2 | 0.61% | 4.85 (-0.12) | 340 (-16.06%) |
| 2025-08-01 | 20.2 (0.25%) | 838 | -11 | 7 | -9 | 0.84% | 4.97 (-0.06) | 405 (63.45%) |
| 2025-07-25 | 20.15 (-1.71%) | 849 | -6 | 16 | 0 | 1.88% | 5.03 (-0.04) | 248 (-47.02%) |
| 2025-07-18 | 20.5 (0.99%) | 855 | -26 | 16 | -3 | 1.87% | 5.07 (-0.15) | 468 (60.19%) |
| 2025-07-11 | 20.3 (-1.46%) | 881 | 20 | 19 | 5 | 2.16% | 5.22 (0.12) | 292 (-50.87%) |
| 2025-07-04 | 20.6 (-2.37%) | 861 | -49 | 14 | 0 | 1.63% | 5.1 (-0.29) | 595 (3.22%) |
| 2025-06-27 | 21.1 (3.43%) | 910 | 10 | 14 | -2 | 1.54% | 5.39 (0.06) | 576 (-77.26%) |
| 2025-06-20 | 20.4 (-2.63%) | 900 | -69 | 16 | 10 | 1.78% | 5.33 (-0.41) | 2536 (154.21%) |
| 2025-06-13 | 20.95 (-3.46%) | 969 | -64 | 6 | 0 | 0.62% | 5.74 (-0.38) | 997 (-19.21%) |
| 2025-06-06 | 21.7 (-1.81%) | 1033 | -23 | 6 | -2 | 0.58% | 6.12 (-0.14) | 1235 (26.39%) |
| 2025-05-29 | 22.1 (-6.36%) | 1056 | -21 | 8 | -1 | 0.76% | 6.26 (-0.12) | 977 (-43.71%) |
| 2025-05-23 | 23.6 (-3.67%) | 1077 | 18 | 9 | -5 | 0.84% | 6.38 (0.1) | 1735 (-59.12%) |
| 2025-05-16 | 24.5 (-3.54%) | 1059 | 27 | 14 | 0 | 1.32% | 6.28 (0.16) | 4246 (-21.05%) |
| 2025-05-09 | 25.4 (-1.93%) | 1032 | 181 | 14 | 13 | 1.36% | 6.12 (1.08) | 5378 (376.36%) |
| 2025-05-02 | 25.9 (-5.13%) | 851 | -80 | 1 | -1 | 0.12% | 5.04 (-0.48) | 1129 (-70.8%) |
| 2025-04-25 | 27.3 (9.86%) | 931 | 74 | 2 | -3 | 0.21% | 5.52 (0.44) | 3866 (-39.34%) |
| 2025-04-18 | 24.85 (48.8%) | 857 | -228 | 5 | 1 | 0.58% | 5.08 (-1.35) | 6373 (388.62%) |
| 2025-04-11 | 16.7 (-23.57%) | 1085 | -162 | 4 | -8 | 0.37% | 6.43 (-0.96) | 1304 (60.21%) |
| 2025-04-02 | 21.85 (-7.42%) | 1247 | -62 | 12 | 4 | 0.96% | 7.39 (-0.37) | 814 (-63.79%) |
| 2025-03-28 | 23.6 (-8.88%) | 1309 | 32 | 8 | 4 | 0.61% | 7.76 (0.19) | 2248 (-16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 25.9 (-6.5%) | 1277 | 110 | 4 | -59 | 0.31% | 7.57 (0.65) | 2702 (-72.74%) |
| 2025-03-14 | 27.7 (-8.13%) | 1167 | -6 | 63 | -6 | 5.4% | 6.92 (-0.03) | 9913 (-54.86%) |
| 2025-03-07 | 30.15 (15.08%) | 1173 | 357 | 69 | 69 | 5.88% | 6.95 (2.11) | 21960 (3079.21%) |
| 2025-02-27 | 26.2 (14.41%) | 816 | 79 | 0 | 0 | 0.0% | 4.84 (0.47) | 690 (512.79%) |
| 2025-02-21 | 22.9 (-1.51%) | 737 | 5 | 0 | 0 | 0.0% | 4.37 (0.03) | 112 (25.66%) |
| 2025-02-14 | 23.25 (0.65%) | 732 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 89 (73.63%) |
| 2025-02-07 | 23.1 (0.43%) | 732 | 2 | 0 | 0 | 0.0% | 4.34 (0.01) | 51 (123.86%) |
| 2025-01-22 | 23.0 (0.88%) | 730 | 7 | 0 | 0 | 0.0% | 4.33 (0.05) | 23 (-70.09%) |
| 2025-01-17 | 22.8 (-1.08%) | 723 | 18 | 0 | 0 | 0.0% | 4.28 (0.1) | 77 (28.61%) |
| 2025-01-10 | 23.05 (-3.76%) | 705 | 1 | 0 | 0 | 0.0% | 4.18 (0.01) | 60 (-74.96%) |
| 2025-01-03 | 23.95 (-0.21%) | 704 | 4 | 0 | 0 | 0.0% | 4.17 (0.02) | 239 (860.89%) |
| 2024-12-31 | 24.0 (0.0%) | 700 | 9 | 0 | 0 | 0.0% | 4.15 (0.06) | 24 (-63.58%) |
| 2024-12-27 | 24.0 (3.67%) | 691 | 18 | 0 | 0 | 0.0% | 4.09 (0.1) | 68 (-54.95%) |
| 2024-12-20 | 23.15 (-6.09%) | 673 | 31 | 0 | 0 | 0.0% | 3.99 (0.19) | 151 (240.1%) |
| 2024-12-13 | 24.65 (-1.2%) | 642 | 4 | 0 | 0 | 0.0% | 3.8 (0.02) | 44 (-30.67%) |
| 2024-12-06 | 24.95 (-3.29%) | 638 | 10 | 0 | -2 | 0.0% | 3.78 (0.06) | 64 (-2.46%) |
| 2024-11-29 | 25.8 (1.98%) | 628 | 3 | 2 | 2 | 0.32% | 3.72 (0.02) | 66 (-24.28%) |
| 2024-11-22 | 25.3 (0.4%) | 625 | 2 | 0 | 0 | 0.0% | 3.7 (0.01) | 87 (-52.04%) |
| 2024-11-15 | 25.2 (-1.95%) | 623 | -4 | 0 | 0 | 0.0% | 3.69 (-0.03) | 181 (70.88%) |
| 2024-11-08 | 25.7 (-1.72%) | 627 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 106 (-15.13%) |
| 2024-11-01 | 26.15 (0.58%) | 627 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 125 (-22.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.0 (1.56%) | 627 | 10 | 0 | 0 | 0.0% | 3.72 (0.06) | 162 (-37.36%) |
| 2024-10-18 | 25.6 (0.2%) | 617 | 53 | 0 | 0 | 0.0% | 3.66 (0.32) | 258 (127.07%) |
| 2024-10-11 | 25.55 (-0.58%) | 564 | 15 | 0 | 0 | 0.0% | 3.34 (0.09) | 114 (91.47%) |
| 2024-10-04 | 25.7 (-1.72%) | 549 | 17 | 0 | 0 | 0.0% | 3.25 (0.1) | 59 (-60.66%) |
| 2024-09-27 | 26.15 (2.55%) | 532 | 21 | 0 | 0 | 0.0% | 3.15 (0.12) | 151 (-39.96%) |
| 2024-09-20 | 25.5 (1.19%) | 511 | -11 | 0 | 0 | 0.0% | 3.03 (-0.06) | 252 (-12.64%) |
| 2024-09-13 | 25.2 (5.88%) | 522 | -4 | 0 | 0 | 0.0% | 3.09 (-0.03) | 288 (62.71%) |
| 2024-09-06 | 23.8 (-0.83%) | 526 | 16 | 0 | 0 | 0.0% | 3.12 (0.1) | 177 (112.67%) |
| 2024-08-30 | 24.0 (-1.64%) | 510 | -1 | 0 | -2 | 0.0% | 3.02 (-0.01) | 83 (-63.21%) |
| 2024-08-23 | 24.4 (1.04%) | 511 | 13 | 2 | 2 | 0.39% | 3.03 (0.08) | 226 (112.06%) |
| 2024-08-16 | 24.15 (2.11%) | 498 | 1 | 0 | 0 | 0.0% | 2.95 (0.0) | 106 (-77.66%) |
| 2024-08-09 | 23.65 (-11.09%) | 497 | -159 | 0 | 0 | 0.0% | 2.95 (-0.94) | 478 (323.37%) |
| 2024-08-02 | 26.6 (0.57%) | 656 | 1 | 0 | 0 | 0.0% | 3.89 (0.01) | 113 (-47.27%) |
| 2024-07-26 | 26.45 (-3.11%) | 655 | 22 | 0 | 0 | 0.0% | 3.88 (0.13) | 214 (-56.85%) |
| 2024-07-19 | 27.3 (0.55%) | 633 | -20 | 0 | 0 | 0.0% | 3.75 (-0.12) | 496 (-32.74%) |
| 2024-07-12 | 27.15 (-5.07%) | 653 | 51 | 0 | 0 | 0.0% | 3.87 (0.3) | 738 (13.63%) |
| 2024-07-05 | 28.6 (1.96%) | 602 | 36 | 0 | 0 | 0.0% | 3.57 (0.22) | 649 (39.45%) |
| 2024-06-28 | 28.05 (0.9%) | 566 | 69 | 0 | 0 | 0.0% | 3.35 (0.4) | 465 (-58.78%) |
| 2024-06-21 | 27.8 (-0.71%) | 497 | 334 | 0 | 0 | 0.0% | 2.95 (1.98) | 1130 (-55.79%) |
| 2024-06-14 | 28.0 (5.26%) | 163 | 163 | 0 | 0 | 0.0% | 0.97 (0) | 2556 (682.0%) |
| 2024-06-07 | 26.6 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-15.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 26.85 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (120.16%) |
| 2024-05-24 | 25.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (15.03%) |
| 2024-05-17 | 25.75 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-10.83%) |
| 2024-05-10 | 26.2 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-10.72%) |
| 2024-05-03 | 25.7 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-34.54%) |
| 2024-04-26 | 25.9 (7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-45.15%) |
| 2024-04-19 | 24.2 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 536 (70.53%) |
| 2024-04-12 | 26.4 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (220.17%) |
| 2024-04-03 | 26.8 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-63.97%) |
| 2024-03-29 | 26.95 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-67.57%) |
| 2024-03-22 | 27.0 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (88.71%) |
| 2024-03-15 | 28.3 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-44.87%) |
| 2024-03-08 | 28.65 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 808 (103.14%) |
| 2024-03-01 | 29.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-56.32%) |
| 2024-02-23 | 29.0 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (327.24%) |
| 2024-02-16 | 28.65 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (574.45%) |
| 2024-02-05 | 28.85 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-92.24%) |
| 2024-02-02 | 28.8 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (-22.14%) |
| 2024-01-26 | 28.75 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (28.63%) |
| 2024-01-19 | 28.35 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-35.62%) |
| 2024-01-12 | 28.6 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (3.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.95 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 613 (-50.57%) |
| 2023-12-29 | 29.4 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (-25.93%) |
| 2023-12-22 | 28.65 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1675 (-43.05%) |
| 2023-12-15 | 29.65 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2941 (-62.7%) |
| 2023-12-08 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7886 (N/A) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。