- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 20.15 (-0.49%) | 846 | 0 | 13 | 0 | 0 | 1.54% | 5.01 (0.0) | 59 (-36.89%) |
| 2025-07-29 | 20.25 (0.25%) | 846 | -3 | 13 | 0 | 0 | 1.54% | 5.01 (-0.02) | 93 (90.87%) |
| 2025-07-28 | 20.2 (0.25%) | 849 | 0 | 13 | -3 | 0 | 1.53% | 5.03 (0.0) | 49 (-9.89%) |
| 2025-07-25 | 20.15 (-0.25%) | 849 | -5 | 16 | 0 | 0 | 1.88% | 5.03 (-0.03) | 54 (13.64%) |
| 2025-07-24 | 20.2 (-0.25%) | 854 | 5 | 16 | 0 | 0 | 1.87% | 5.06 (0.03) | 47 (3.77%) |
| 2025-07-23 | 20.25 (1.25%) | 849 | -1 | 16 | 0 | 0 | 1.88% | 5.03 (-0.01) | 46 (-41.92%) |
| 2025-07-22 | 20.0 (-2.91%) | 850 | -2 | 16 | 0 | 0 | 1.88% | 5.04 (-0.01) | 79 (287.87%) |
| 2025-07-21 | 20.6 (0.49%) | 852 | -3 | 16 | 0 | 0 | 1.88% | 5.05 (-0.02) | 20 (-74.78%) |
| 2025-07-18 | 20.5 (-2.38%) | 855 | -1 | 16 | -1 | 0 | 1.87% | 5.07 (0.0) | 81 (-67.56%) |
| 2025-07-17 | 21.0 (3.45%) | 856 | -19 | 17 | -1 | 0 | 1.99% | 5.07 (-0.12) | 250 (241.68%) |
| 2025-07-16 | 20.3 (-0.73%) | 875 | -3 | 18 | -1 | 0 | 2.06% | 5.19 (-0.01) | 73 (111.52%) |
| 2025-07-15 | 20.45 (-0.24%) | 878 | -3 | 19 | 0 | 0 | 2.16% | 5.2 (-0.02) | 34 (17.79%) |
| 2025-07-14 | 20.5 (0.99%) | 881 | 0 | 19 | 0 | 0 | 2.16% | 5.22 (0.0) | 29 (-51.42%) |
| 2025-07-11 | 20.3 (2.01%) | 881 | 11 | 19 | 0 | 0 | 2.16% | 5.22 (0.06) | 60 (22.83%) |
| 2025-07-10 | 19.9 (-1.24%) | 870 | 3 | 19 | 0 | 0 | 2.18% | 5.16 (0.02) | 49 (-5.48%) |
| 2025-07-09 | 20.15 (1.77%) | 867 | 7 | 19 | 0 | 0 | 2.19% | 5.14 (0.04) | 52 (-41.91%) |
| 2025-07-08 | 19.8 (-2.7%) | 860 | -1 | 19 | 0 | 0 | 2.21% | 5.1 (0.0) | 89 (118.75%) |
| 2025-07-07 | 20.35 (-1.21%) | 861 | 0 | 19 | 5 | 0 | 2.21% | 5.1 (0.0) | 41 (-51.2%) |
| 2025-07-04 | 20.6 (-2.14%) | 861 | -14 | 14 | 0 | 0 | 1.63% | 5.1 (-0.09) | 84 (-60.06%) |
| 2025-07-03 | 21.05 (0.24%) | 875 | 7 | 14 | 0 | 0 | 1.6% | 5.19 (0.05) | 210 (33.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 21.0 (2.19%) | 868 | -13 | 14 | 0 | 0 | 1.61% | 5.14 (-0.08) | 157 (93.73%) |
| 2025-07-01 | 20.55 (0.24%) | 881 | -4 | 14 | 0 | 0 | 1.59% | 5.22 (-0.02) | 81 (28.43%) |
| 2025-06-30 | 20.5 (-2.84%) | 885 | -25 | 14 | 0 | 0 | 1.58% | 5.24 (-0.15) | 63 (-79.26%) |
| 2025-06-27 | 21.1 (1.93%) | 910 | 23 | 14 | 0 | 0 | 1.54% | 5.39 (0.13) | 304 (222.8%) |
| 2025-06-26 | 20.7 (1.47%) | 887 | -3 | 14 | 0 | 0 | 1.58% | 5.26 (-0.01) | 94 (61.51%) |
| 2025-06-25 | 20.4 (-0.97%) | 890 | -2 | 14 | 0 | 0 | 1.57% | 5.27 (-0.02) | 58 (3.31%) |
| 2025-06-24 | 20.6 (2.74%) | 892 | -9 | 14 | 0 | 0 | 1.57% | 5.29 (-0.05) | 56 (-11.08%) |
| 2025-06-23 | 20.05 (-1.72%) | 901 | 1 | 14 | -2 | 0 | 1.55% | 5.34 (0.01) | 63 (-78.53%) |
| 2025-06-20 | 20.4 (-3.77%) | 900 | -11 | 16 | 8 | 0 | 1.78% | 5.33 (-0.07) | 295 (-10.6%) |
| 2025-06-19 | 21.2 (-5.78%) | 911 | -33 | 8 | 2 | 0 | 0.88% | 5.4 (-0.19) | 331 (-74.48%) |
| 2025-06-18 | 22.5 (0.9%) | 944 | 53 | 6 | -4 | 0 | 0.64% | 5.59 (0.31) | 1297 (204.44%) |
| 2025-06-17 | 22.3 (9.85%) | 891 | -8 | 10 | 4 | 0 | 1.12% | 5.28 (-0.05) | 426 (128.48%) |
| 2025-06-16 | 20.3 (-3.1%) | 899 | -70 | 6 | 0 | 0 | 0.67% | 5.33 (-0.41) | 186 (-27.64%) |
| 2025-06-13 | 20.95 (0.0%) | 969 | -11 | 6 | 0 | 0 | 0.62% | 5.74 (-0.07) | 257 (107.29%) |
| 2025-06-12 | 20.95 (-0.71%) | 980 | -28 | 6 | 0 | 0 | 0.61% | 5.81 (-0.16) | 124 (-46.38%) |
| 2025-06-11 | 21.1 (-1.17%) | 1008 | -31 | 6 | 0 | 0 | 0.6% | 5.97 (-0.19) | 231 (29.1%) |
| 2025-06-10 | 21.35 (-2.06%) | 1039 | -6 | 6 | 0 | 0 | 0.58% | 6.16 (-0.03) | 179 (-12.13%) |
| 2025-06-09 | 21.8 (0.46%) | 1045 | 12 | 6 | 0 | 0 | 0.57% | 6.19 (0.07) | 204 (54.08%) |
| 2025-06-06 | 21.7 (2.12%) | 1033 | 6 | 6 | 0 | 0 | 0.58% | 6.12 (0.03) | 132 (-14.04%) |
| 2025-06-05 | 21.25 (0.47%) | 1027 | 18 | 6 | -2 | 0 | 0.58% | 6.09 (0.11) | 154 (-53.19%) |
| 2025-06-04 | 21.15 (1.68%) | 1009 | 0 | 8 | 0 | 0 | 0.79% | 5.98 (0.0) | 329 (2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 20.8 (-0.48%) | 1009 | -13 | 8 | 0 | 0 | 0.79% | 5.98 (-0.08) | 321 (8.07%) |
| 2025-06-02 | 20.9 (-5.43%) | 1022 | -34 | 8 | 0 | 0 | 0.78% | 6.06 (-0.2) | 297 (-10.87%) |
| 2025-05-29 | 22.1 (-1.56%) | 1056 | -8 | 8 | 0 | 0 | 0.76% | 6.26 (-0.05) | 333 (78.98%) |
| 2025-05-28 | 22.45 (-0.44%) | 1064 | -15 | 8 | 2 | 0 | 0.75% | 6.31 (-0.08) | 186 (-7.89%) |
| 2025-05-27 | 22.55 (-1.96%) | 1079 | -5 | 6 | 0 | 0 | 0.56% | 6.39 (-0.03) | 202 (-20.71%) |
| 2025-05-26 | 23.0 (-2.54%) | 1084 | 7 | 6 | -3 | 0 | 0.55% | 6.42 (0.04) | 255 (0.99%) |
| 2025-05-23 | 23.6 (-0.84%) | 1077 | 14 | 9 | 1 | 0 | 0.84% | 6.38 (0.08) | 252 (52.73%) |
| 2025-05-22 | 23.8 (-1.86%) | 1063 | -1 | 8 | -2 | 2 | 0.75% | 6.3 (-0.01) | 165 (-72.38%) |
| 2025-05-21 | 24.25 (2.11%) | 1064 | 32 | 10 | -5 | 0 | 0.94% | 6.31 (0.19) | 598 (166.8%) |
| 2025-05-20 | 23.75 (-1.66%) | 1032 | 10 | 15 | 2 | 0 | 1.45% | 6.12 (0.06) | 224 (-54.61%) |
| 2025-05-19 | 24.15 (-1.43%) | 1022 | -37 | 13 | -1 | 0 | 1.27% | 6.06 (-0.22) | 494 (-26.42%) |
| 2025-05-16 | 24.5 (-1.8%) | 1059 | -37 | 14 | 1 | 0 | 1.32% | 6.28 (-0.21) | 672 (20.51%) |
| 2025-05-15 | 24.95 (-4.59%) | 1096 | -38 | 13 | -1 | 0 | 1.19% | 6.49 (-0.23) | 557 (-74.01%) |
| 2025-05-14 | 26.15 (3.56%) | 1134 | 135 | 14 | -4 | 0 | 1.23% | 6.72 (0.8) | 2145 (570.73%) |
| 2025-05-13 | 25.25 (-0.2%) | 999 | -29 | 18 | 4 | 0 | 1.8% | 5.92 (-0.17) | 319 (-41.91%) |
| 2025-05-12 | 25.3 (-0.39%) | 1028 | -4 | 14 | 0 | 0 | 1.36% | 6.09 (-0.03) | 550 (-38.17%) |
| 2025-05-09 | 25.4 (-6.1%) | 1032 | 35 | 14 | 4 | 0 | 1.36% | 6.12 (0.21) | 890 (-21.27%) |
| 2025-05-08 | 27.05 (-5.75%) | 997 | -9 | 10 | 3 | 0 | 1.0% | 5.91 (-0.05) | 1131 (-34.4%) |
| 2025-05-07 | 28.7 (-4.01%) | 1006 | 49 | 7 | 3 | 0 | 0.7% | 5.96 (0.29) | 1724 (25.68%) |
| 2025-05-06 | 29.9 (9.93%) | 957 | 137 | 4 | 3 | 0 | 0.42% | 5.67 (0.81) | 1372 (427.62%) |
| 2025-05-05 | 27.2 (5.02%) | 820 | -31 | 1 | 0 | 0 | 0.12% | 4.86 (-0.18) | 260 (21.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 25.9 (3.19%) | 851 | 11 | 1 | 0 | 0 | 0.12% | 5.04 (0.06) | 213 (-34.1%) |
| 2025-04-30 | 25.1 (-8.06%) | 840 | -93 | 1 | 0 | 0 | 0.12% | 4.98 (-0.55) | 323 (17.03%) |
| 2025-04-29 | 27.3 (2.06%) | 933 | 20 | 1 | -2 | 0 | 0.11% | 5.53 (0.12) | 276 (-12.48%) |
| 2025-04-28 | 26.75 (-2.01%) | 913 | -18 | 3 | 1 | 0 | 0.33% | 5.41 (-0.11) | 315 (-36.88%) |
| 2025-04-25 | 27.3 (5.81%) | 931 | 6 | 2 | 2 | 0 | 0.21% | 5.52 (0.04) | 500 (93.93%) |
| 2025-04-24 | 25.8 (-1.53%) | 925 | 24 | 0 | 0 | 0 | 0.0% | 5.48 (0.14) | 258 (-47.22%) |
| 2025-04-23 | 26.2 (0.77%) | 901 | -44 | 0 | 0 | 0 | 0.0% | 5.34 (-0.26) | 488 (-42.03%) |
| 2025-04-22 | 26.0 (-4.76%) | 945 | 196 | 0 | 0 | 0 | 0.0% | 5.6 (1.16) | 843 (-52.51%) |
| 2025-04-21 | 27.3 (9.86%) | 749 | -108 | 0 | -5 | 5 | 0.0% | 4.44 (-0.64) | 1775 (-36.48%) |
| 2025-04-18 | 24.85 (9.96%) | 857 | -226 | 5 | -15 | 0 | 0.58% | 5.08 (-1.34) | 2795 (25.52%) |
| 2025-04-17 | 22.6 (9.98%) | 1083 | 7 | 20 | 16 | 0 | 1.85% | 6.42 (0.04) | 2227 (154.24%) |
| 2025-04-16 | 20.55 (9.89%) | 1076 | 49 | 4 | 1 | 0 | 0.37% | 6.38 (0.29) | 876 (233.67%) |
| 2025-04-15 | 18.7 (10.0%) | 1027 | -31 | 3 | 1 | 0 | 0.29% | 6.09 (-0.18) | 262 (24.05%) |
| 2025-04-14 | 17.0 (1.8%) | 1058 | -27 | 2 | -2 | 0 | 0.19% | 6.27 (-0.16) | 211 (5.82%) |
| 2025-04-11 | 16.7 (-4.84%) | 1085 | 4 | 4 | 0 | 0 | 0.37% | 6.43 (0.02) | 200 (-65.23%) |
| 2025-04-10 | 17.55 (9.69%) | 1081 | -35 | 4 | -8 | 0 | 0.37% | 6.41 (-0.2) | 575 (43.27%) |
| 2025-04-09 | 16.0 (-9.86%) | 1116 | -49 | 12 | 0 | 0 | 1.08% | 6.61 (-0.29) | 401 (328.31%) |
| 2025-04-08 | 17.75 (-9.9%) | 1165 | -60 | 12 | 0 | 0 | 1.03% | 6.9 (-0.36) | 93 (177.71%) |
| 2025-04-07 | 19.7 (-9.84%) | 1225 | -22 | 12 | 0 | 0 | 0.98% | 7.26 (-0.13) | 33 (-85.12%) |
| 2025-04-02 | 21.85 (-1.8%) | 1247 | -24 | 12 | 9 | 0 | 0.96% | 7.39 (-0.14) | 226 (40.8%) |
| 2025-04-01 | 22.25 (1.83%) | 1271 | -3 | 3 | -4 | 0 | 0.24% | 7.53 (-0.02) | 161 (-62.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 21.85 (-7.42%) | 1274 | -35 | 7 | -1 | 0 | 0.55% | 7.55 (-0.21) | 426 (28.4%) |
| 2025-03-28 | 23.6 (-5.03%) | 1309 | -60 | 8 | 1 | 0 | 0.61% | 7.76 (-0.35) | 331 (89.32%) |
| 2025-03-27 | 24.85 (-1.39%) | 1369 | 5 | 7 | 3 | 0 | 0.51% | 8.11 (0.03) | 175 (-56.38%) |
| 2025-03-26 | 25.2 (0.8%) | 1364 | 12 | 4 | 0 | 0 | 0.29% | 8.08 (0.07) | 401 (19.34%) |
| 2025-03-25 | 25.0 (-0.6%) | 1352 | -6 | 4 | 3 | 0 | 0.3% | 8.01 (-0.04) | 336 (-66.39%) |
| 2025-03-24 | 25.15 (-2.9%) | 1358 | 81 | 1 | -3 | 0 | 0.07% | 8.05 (0.48) | 1002 (280.29%) |
| 2025-03-21 | 25.9 (-2.08%) | 1277 | -2 | 4 | -12 | 0 | 0.31% | 7.57 (-0.01) | 263 (-48.82%) |
| 2025-03-20 | 26.45 (1.73%) | 1279 | 19 | 16 | -8 | 0 | 1.25% | 7.58 (0.11) | 514 (4.26%) |
| 2025-03-19 | 26.0 (-3.7%) | 1260 | 23 | 24 | -9 | 0 | 1.9% | 7.47 (0.14) | 493 (-15.43%) |
| 2025-03-18 | 27.0 (0.19%) | 1237 | 35 | 33 | -1 | 0 | 2.67% | 7.33 (0.21) | 583 (-31.0%) |
| 2025-03-17 | 26.95 (-2.71%) | 1202 | 35 | 34 | -29 | 0 | 2.83% | 7.12 (0.2) | 846 (40.48%) |
| 2025-03-14 | 27.7 (1.47%) | 1167 | -13 | 63 | 5 | 0 | 5.4% | 6.92 (-0.07) | 602 (-49.48%) |
| 2025-03-13 | 27.3 (-5.21%) | 1180 | 8 | 58 | -46 | 2 | 4.92% | 6.99 (0.04) | 1192 (-43.61%) |
| 2025-03-12 | 28.8 (-5.42%) | 1172 | -93 | 104 | -8 | 0 | 8.87% | 6.95 (-0.55) | 2114 (-16.91%) |
| 2025-03-11 | 30.45 (-3.79%) | 1265 | 43 | 112 | 42 | 1 | 8.85% | 7.5 (0.26) | 2544 (-26.48%) |
| 2025-03-10 | 31.65 (4.98%) | 1222 | 49 | 70 | 1 | 0 | 5.73% | 7.24 (0.29) | 3460 (-64.41%) |
| 2025-03-07 | 30.15 (-1.79%) | 1173 | -105 | 69 | 48 | 0 | 5.88% | 6.95 (-0.62) | 9723 (163.96%) |
| 2025-03-06 | 30.7 (9.84%) | 1278 | 336 | 21 | 15 | 0 | 1.64% | 7.57 (1.99) | 3683 (332.93%) |
| 2025-03-05 | 27.95 (-1.41%) | 942 | 0 | 6 | -10 | 0 | 0.64% | 5.58 (0.0) | 850 (-83.13%) |
| 2025-03-04 | 28.35 (-1.56%) | 942 | -37 | 16 | -22 | 0 | 1.7% | 5.58 (-0.22) | 5044 (89.77%) |
| 2025-03-03 | 28.8 (9.92%) | 979 | 163 | 38 | 38 | 0 | 3.88% | 5.8 (0.96) | 2658 (398.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 26.2 (9.85%) | 816 | 49 | 0 | 0 | 0 | 0.0% | 4.84 (0.29) | 533 (669.66%) |
| 2025-02-26 | 23.85 (3.7%) | 767 | 13 | 0 | 0 | 0 | 0.0% | 4.55 (0.08) | 69 (26.58%) |
| 2025-02-25 | 23.0 (-0.22%) | 754 | 15 | 0 | 0 | 0 | 0.0% | 4.47 (0.09) | 54 (62.35%) |
| 2025-02-24 | 23.05 (0.66%) | 739 | 2 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 33 (60.5%) |
| 2025-02-21 | 22.9 (-0.22%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 21 (-5.15%) |
| 2025-02-20 | 22.95 (-1.08%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 22 (-31.53%) |
| 2025-02-19 | 23.2 (-0.64%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 32 (52.37%) |
| 2025-02-18 | 23.35 (0.43%) | 737 | 5 | 0 | 0 | 0 | 0.0% | 4.37 (0.03) | 21 (32.38%) |
| 2025-02-17 | 23.25 (0.0%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 16 (-55.66%) |
| 2025-02-14 | 23.25 (0.0%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 36 (97.15%) |
| 2025-02-13 | 23.25 (1.09%) | 732 | 1 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 18 (-23.73%) |
| 2025-02-12 | 23.0 (0.0%) | 731 | -2 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 24 (207.39%) |
| 2025-02-11 | 23.0 (2.0%) | 733 | 1 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 7 (133.18%) |
| 2025-02-10 | 22.55 (-2.38%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 3 (-66.46%) |
| 2025-02-07 | 23.1 (0.0%) | 732 | 2 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 10 (3.52%) |
| 2025-02-06 | 23.1 (0.22%) | 730 | 1 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 9 (-51.7%) |
| 2025-02-05 | 23.05 (2.44%) | 729 | -3 | 0 | 0 | 0 | 0.0% | 4.32 (-0.02) | 20 (122.15%) |
| 2025-02-04 | 22.5 (-0.88%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 9 (200.1%) |
| 2025-02-03 | 22.7 (-1.3%) | 732 | 2 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 3 (-78.57%) |
| 2025-01-22 | 23.0 (0.66%) | 730 | 4 | 0 | 0 | 0 | 0.0% | 4.33 (0.03) | 14 (178.94%) |
| 2025-01-21 | 22.85 (0.22%) | 726 | 2 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 5 (23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 22.8 (0.0%) | 724 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 4 (-63.34%) |
| 2025-01-17 | 22.8 (-1.51%) | 723 | 6 | 0 | 0 | 0 | 0.0% | 4.28 (0.03) | 11 (257.13%) |
| 2025-01-16 | 23.15 (0.22%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 3 (-76.15%) |
| 2025-01-15 | 23.1 (-1.7%) | 717 | 0 | 0 | -1 | 0 | 0.0% | 4.25 (0.0) | 13 (85.71%) |
| 2025-01-14 | 23.5 (2.62%) | 717 | 0 | 1 | 1 | 0 | 0.14% | 4.25 (0.0) | 7 (-83.72%) |
| 2025-01-13 | 22.9 (-0.65%) | 717 | 12 | 0 | 0 | 0 | 0.0% | 4.25 (0.07) | 43 (330.0%) |
| 2025-01-10 | 23.05 (-1.5%) | 705 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 10 (-9.09%) |
| 2025-01-09 | 23.4 (0.0%) | 706 | 3 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 11 (33.61%) |
| 2025-01-08 | 23.4 (0.86%) | 703 | -8 | 0 | 0 | 0 | 0.0% | 4.17 (-0.04) | 8 (-50.9%) |
| 2025-01-07 | 23.2 (-2.93%) | 711 | 4 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 16 (19.75%) |
| 2025-01-06 | 23.9 (-0.21%) | 707 | 3 | 0 | 0 | 0 | 0.0% | 4.19 (0.02) | 14 (26.71%) |
| 2025-01-03 | 23.95 (-1.44%) | 704 | 6 | 0 | 0 | 0 | 0.0% | 4.17 (0.03) | 11 (-85.44%) |
| 2025-01-02 | 24.3 (1.25%) | 698 | -2 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 75 (291.33%) |
| 2024-12-31 | 24.0 (0.0%) | 700 | 8 | 0 | 0 | 0 | 0.0% | 4.15 (0.05) | 19 (249.77%) |
| 2024-12-30 | 24.0 (0.0%) | 692 | 1 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 5 (-65.36%) |
| 2024-12-27 | 24.0 (-2.44%) | 691 | 4 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 16 (-38.44%) |
| 2024-12-26 | 24.6 (0.82%) | 687 | 13 | 0 | 0 | 0 | 0.0% | 4.07 (0.08) | 26 (1200.0%) |
| 2024-12-25 | 24.4 (1.67%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 2 (-60.82%) |
| 2024-12-24 | 24.0 (0.63%) | 674 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 5 (-73.61%) |
| 2024-12-23 | 23.85 (3.02%) | 672 | -1 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 19 (-63.59%) |
| 2024-12-20 | 23.15 (-3.34%) | 673 | 8 | 0 | 0 | 0 | 0.0% | 3.99 (0.05) | 53 (58.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 23.95 (-1.84%) | 665 | 7 | 0 | 0 | 0 | 0.0% | 3.94 (0.04) | 33 (569.59%) |
| 2024-12-18 | 24.4 (-0.2%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 5 (-78.33%) |
| 2024-12-17 | 24.45 (-0.2%) | 658 | 13 | 0 | 0 | 0 | 0.0% | 3.9 (0.08) | 23 (-37.35%) |
| 2024-12-16 | 24.5 (-0.61%) | 645 | 3 | 0 | 0 | 0 | 0.0% | 3.82 (0.02) | 37 (393.46%) |
| 2024-12-13 | 24.65 (-0.6%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 7 (-18.35%) |
| 2024-12-12 | 24.8 | 641 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (N/A) | 9 (N/A) |
| 2024-12-11 | None | 638 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 0 (-100.0%) |
| 2024-12-10 | 25.0 (0.81%) | 638 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 8 (-60.0%) |
| 2024-12-09 | 24.8 (-0.6%) | 638 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 20 (17.47%) |
| 2024-12-06 | 24.95 (-0.6%) | 638 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 17 (751.25%) |
| 2024-12-05 | 25.1 (0.4%) | 637 | 2 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 2 (-88.37%) |
| 2024-12-04 | 25.0 (1.01%) | 635 | 7 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 17 (-10.51%) |
| 2024-12-03 | 24.75 (-2.94%) | 628 | 1 | 0 | -1 | 0 | 0.0% | 3.72 (0.0) | 19 (113.56%) |
| 2024-12-02 | 25.5 (-1.16%) | 627 | -1 | 1 | -1 | 0 | 0.16% | 3.72 (0.0) | 9 (-75.02%) |
| 2024-11-29 | 25.8 (3.2%) | 628 | 3 | 2 | 2 | 0 | 0.32% | 3.72 (0.02) | 36 (199.7%) |
| 2024-11-28 | 25.0 (-0.79%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 12 (68.9%) |
| 2024-11-27 | 25.2 (0.0%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 7 (137.27%) |
| 2024-11-26 | 25.2 (-0.2%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 3 (-62.03%) |
| 2024-11-25 | 25.25 (-0.2%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 7 (-69.04%) |
| 2024-11-22 | 25.3 (0.4%) | 625 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 25 (619.05%) |
| 2024-11-21 | 25.2 (-0.4%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 3 (-85.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 25.3 (0.4%) | 627 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 24 (100.17%) |
| 2024-11-19 | 25.2 (1.0%) | 625 | 4 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 12 (-45.53%) |
| 2024-11-18 | 24.95 (-0.99%) | 621 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 22 (0.36%) |
| 2024-11-15 | 25.2 (-0.98%) | 623 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 22 (-73.51%) |
| 2024-11-14 | 25.45 (0.99%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 83 (80.36%) |
| 2024-11-13 | 25.2 (-1.37%) | 621 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.06) | 46 (233.09%) |
| 2024-11-12 | 25.55 (-1.73%) | 631 | 4 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 13 (-18.68%) |
| 2024-11-11 | 26.0 (1.17%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 17 (87.29%) |
| 2024-11-08 | 25.7 (0.59%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 9 (-58.74%) |
| 2024-11-07 | 25.55 (-1.16%) | 627 | -1 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 22 (-29.03%) |
| 2024-11-06 | 25.85 (-0.19%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 31 (416.67%) |
| 2024-11-05 | 25.9 (-0.58%) | 629 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 6 (-84.37%) |
| 2024-11-04 | 26.05 (-0.38%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 38 (30.99%) |
| 2024-11-01 | 26.15 (0.58%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 29 (266.31%) |
| 2024-10-30 | 26.0 (-0.19%) | 626 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 8 (-84.93%) |
| 2024-10-29 | 26.05 (0.0%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 53 (51.56%) |
| 2024-10-28 | 26.05 (0.19%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 35 (-16.82%) |
| 2024-10-25 | 26.0 (0.39%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 42 (-15.95%) |
| 2024-10-24 | 25.9 (1.17%) | 627 | 5 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 50 (387.09%) |
| 2024-10-23 | 25.6 (0.2%) | 622 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 10 (-49.02%) |
| 2024-10-22 | 25.55 (-1.16%) | 620 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 20 (-48.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 25.85 (0.98%) | 618 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 39 (-47.39%) |
| 2024-10-18 | 25.6 (0.2%) | 617 | 43 | 0 | 0 | 0 | 0.0% | 3.66 (0.26) | 75 (132.8%) |
| 2024-10-17 | 25.55 (-2.11%) | 574 | 4 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 32 (-60.33%) |
| 2024-10-16 | 26.1 (0.0%) | 570 | 4 | 0 | 0 | 0 | 0.0% | 3.38 (0.03) | 81 (71.93%) |
| 2024-10-15 | 26.1 (2.76%) | 566 | 2 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 47 (103.56%) |
| 2024-10-14 | 25.4 (-0.59%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 23 (88.85%) |
| 2024-10-11 | 25.55 (-1.35%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 12 (-31.74%) |
| 2024-10-09 | 25.9 (0.39%) | 564 | 8 | 0 | 0 | 0 | 0.0% | 3.34 (0.05) | 18 (45.65%) |
| 2024-10-08 | 25.8 (-0.58%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 12 (-82.68%) |
| 2024-10-07 | 25.95 (0.97%) | 556 | 7 | 0 | 0 | 0 | 0.0% | 3.29 (0.04) | 71 (585.95%) |
| 2024-10-04 | 25.7 (-0.77%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 10 (-65.46%) |
| 2024-10-01 | 25.9 (0.58%) | 548 | 15 | 0 | 0 | 0 | 0.0% | 3.25 (0.09) | 30 (58.36%) |
| 2024-09-30 | 25.75 (-1.53%) | 533 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 19 (90.2%) |
| 2024-09-27 | 26.15 (0.58%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 10 (-70.6%) |
| 2024-09-26 | 26.0 (0.58%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 34 (61.96%) |
| 2024-09-25 | 25.85 (0.78%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 21 (-20.3%) |
| 2024-09-24 | 25.65 (0.59%) | 532 | 13 | 0 | 0 | 0 | 0.0% | 3.15 (0.07) | 26 (-56.08%) |
| 2024-09-23 | 25.5 (0.0%) | 519 | 8 | 0 | 0 | 0 | 0.0% | 3.08 (0.05) | 60 (8.55%) |
| 2024-09-20 | 25.5 (-2.67%) | 511 | 3 | 0 | 0 | 0 | 0.0% | 3.03 (0.02) | 55 (199.53%) |
| 2024-09-19 | 26.2 (-0.76%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 18 (-81.01%) |
| 2024-09-18 | 26.4 (0.96%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 97 (19.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 26.15 (3.77%) | 508 | -14 | 0 | 0 | 0 | 0.0% | 3.01 (-0.08) | 81 (573.42%) |
| 2024-09-13 | 25.2 (-0.79%) | 522 | -2 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 12 (-75.58%) |
| 2024-09-12 | 25.4 (1.6%) | 524 | 4 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 49 (-67.67%) |
| 2024-09-11 | 25.0 (3.95%) | 520 | -19 | 0 | 0 | 0 | 0.0% | 3.08 (-0.11) | 152 (238.94%) |
| 2024-09-10 | 24.05 (1.91%) | 539 | 7 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 45 (53.64%) |
| 2024-09-09 | 23.6 (-0.84%) | 532 | 6 | 0 | 0 | 0 | 0.0% | 3.15 (0.03) | 29 (265.74%) |
| 2024-09-06 | 23.8 (0.63%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 8 (-78.67%) |
| 2024-09-05 | 23.65 (0.21%) | 526 | 6 | 0 | 0 | 0 | 0.0% | 3.12 (0.04) | 37 (16.11%) |
| 2024-09-04 | 23.6 (-4.07%) | 520 | 5 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 32 (-64.92%) |
| 2024-09-03 | 24.6 (1.65%) | 515 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.03) | 92 (1213.77%) |
| 2024-09-02 | 24.2 (0.83%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 7 (-1.01%) |
| 2024-08-30 | 24.0 (0.84%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 7 (-72.75%) |
| 2024-08-29 | 23.8 (-0.83%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 26 (44.54%) |
| 2024-08-28 | 24.0 (-0.83%) | 510 | 0 | 0 | -2 | 0 | 0.0% | 3.02 (0.0) | 18 (-10.31%) |
| 2024-08-27 | 24.2 (0.21%) | 510 | -1 | 2 | 0 | 0 | 0.39% | 3.02 (-0.01) | 20 (65.9%) |
| 2024-08-26 | 24.15 (-1.02%) | 511 | 0 | 2 | 0 | 0 | 0.39% | 3.03 (0.0) | 12 (-84.51%) |
| 2024-08-23 | 24.4 (-0.81%) | 511 | 13 | 2 | 2 | 0 | 0.39% | 3.03 (0.08) | 78 (9.09%) |
| 2024-08-22 | 24.6 (-0.2%) | 498 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 71 (186.07%) |
| 2024-08-21 | 24.65 (0.2%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 25 (-0.64%) |
| 2024-08-20 | 24.6 (0.82%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 25 (-4.63%) |
| 2024-08-19 | 24.4 (1.04%) | 500 | 2 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 26 (52.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 24.15 (-0.41%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 17 (-40.23%) |
| 2024-08-15 | 24.25 (0.41%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 29 (52.88%) |
| 2024-08-14 | 24.15 (1.05%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 19 (-9.52%) |
| 2024-08-13 | 23.9 (0.0%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 21 (2.54%) |
| 2024-08-12 | 23.9 (1.06%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 20 (-18.11%) |
| 2024-08-09 | 23.65 (2.38%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 25 (125.02%) |
| 2024-08-08 | 23.1 (-1.28%) | 497 | -5 | 0 | 0 | 0 | 0.0% | 2.95 (-0.02) | 11 (-72.25%) |
| 2024-08-07 | 23.4 (3.08%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 40 (-79.07%) |
| 2024-08-06 | 22.7 (-5.22%) | 502 | -68 | 0 | 0 | 0 | 0.0% | 2.97 (-0.41) | 191 (-9.33%) |
| 2024-08-05 | 23.95 (-9.96%) | 570 | -86 | 0 | 0 | 0 | 0.0% | 3.38 (-0.51) | 210 (576.13%) |
| 2024-08-02 | 26.6 (-0.37%) | 656 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 31 (15.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 20.15 (0.0%) | 846 | -3 | 13 | -3 | 1.54% | 5.01 (-0.02) | 201 (-18.8%) |
| 2025-07-25 | 20.15 (-1.71%) | 849 | -6 | 16 | 0 | 1.88% | 5.03 (-0.04) | 248 (-47.02%) |
| 2025-07-18 | 20.5 (0.99%) | 855 | -26 | 16 | -3 | 1.87% | 5.07 (-0.15) | 468 (60.19%) |
| 2025-07-11 | 20.3 (-1.46%) | 881 | 20 | 19 | 5 | 2.16% | 5.22 (0.12) | 292 (-50.87%) |
| 2025-07-04 | 20.6 (-2.37%) | 861 | -49 | 14 | 0 | 1.63% | 5.1 (-0.29) | 595 (3.22%) |
| 2025-06-27 | 21.1 (3.43%) | 910 | 10 | 14 | -2 | 1.54% | 5.39 (0.06) | 576 (-77.26%) |
| 2025-06-20 | 20.4 (-2.63%) | 900 | -69 | 16 | 10 | 1.78% | 5.33 (-0.41) | 2536 (154.21%) |
| 2025-06-13 | 20.95 (-3.46%) | 969 | -64 | 6 | 0 | 0.62% | 5.74 (-0.38) | 997 (-19.21%) |
| 2025-06-06 | 21.7 (-1.81%) | 1033 | -23 | 6 | -2 | 0.58% | 6.12 (-0.14) | 1235 (26.39%) |
| 2025-05-29 | 22.1 (-6.36%) | 1056 | -21 | 8 | -1 | 0.76% | 6.26 (-0.12) | 977 (-43.71%) |
| 2025-05-23 | 23.6 (-3.67%) | 1077 | 18 | 9 | -5 | 0.84% | 6.38 (0.1) | 1735 (-59.12%) |
| 2025-05-16 | 24.5 (-3.54%) | 1059 | 27 | 14 | 0 | 1.32% | 6.28 (0.16) | 4246 (-21.05%) |
| 2025-05-09 | 25.4 (-1.93%) | 1032 | 181 | 14 | 13 | 1.36% | 6.12 (1.08) | 5378 (376.36%) |
| 2025-05-02 | 25.9 (-5.13%) | 851 | -80 | 1 | -1 | 0.12% | 5.04 (-0.48) | 1129 (-70.8%) |
| 2025-04-25 | 27.3 (9.86%) | 931 | 74 | 2 | -3 | 0.21% | 5.52 (0.44) | 3866 (-39.34%) |
| 2025-04-18 | 24.85 (48.8%) | 857 | -228 | 5 | 1 | 0.58% | 5.08 (-1.35) | 6373 (388.62%) |
| 2025-04-11 | 16.7 (-23.57%) | 1085 | -162 | 4 | -8 | 0.37% | 6.43 (-0.96) | 1304 (60.21%) |
| 2025-04-02 | 21.85 (-7.42%) | 1247 | -62 | 12 | 4 | 0.96% | 7.39 (-0.37) | 814 (-63.79%) |
| 2025-03-28 | 23.6 (-8.88%) | 1309 | 32 | 8 | 4 | 0.61% | 7.76 (0.19) | 2248 (-16.8%) |
| 2025-03-21 | 25.9 (-6.5%) | 1277 | 110 | 4 | -59 | 0.31% | 7.57 (0.65) | 2702 (-72.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 27.7 (-8.13%) | 1167 | -6 | 63 | -6 | 5.4% | 6.92 (-0.03) | 9913 (-54.86%) |
| 2025-03-07 | 30.15 (15.08%) | 1173 | 357 | 69 | 69 | 5.88% | 6.95 (2.11) | 21960 (3079.21%) |
| 2025-02-27 | 26.2 (14.41%) | 816 | 79 | 0 | 0 | 0.0% | 4.84 (0.47) | 690 (512.79%) |
| 2025-02-21 | 22.9 (-1.51%) | 737 | 5 | 0 | 0 | 0.0% | 4.37 (0.03) | 112 (25.66%) |
| 2025-02-14 | 23.25 (0.65%) | 732 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 89 (73.63%) |
| 2025-02-07 | 23.1 (0.43%) | 732 | 2 | 0 | 0 | 0.0% | 4.34 (0.01) | 51 (123.86%) |
| 2025-01-22 | 23.0 (0.88%) | 730 | 7 | 0 | 0 | 0.0% | 4.33 (0.05) | 23 (-70.09%) |
| 2025-01-17 | 22.8 (-1.08%) | 723 | 18 | 0 | 0 | 0.0% | 4.28 (0.1) | 77 (28.61%) |
| 2025-01-10 | 23.05 (-3.76%) | 705 | 1 | 0 | 0 | 0.0% | 4.18 (0.01) | 60 (-30.98%) |
| 2025-01-03 | 23.95 (-0.21%) | 704 | 4 | 0 | 0 | 0.0% | 4.17 (0.02) | 86 (248.64%) |
| 2024-12-31 | 24.0 (0.0%) | 700 | 9 | 0 | 0 | 0.0% | 4.15 (0.06) | 24 (-63.58%) |
| 2024-12-27 | 24.0 (3.67%) | 691 | 18 | 0 | 0 | 0.0% | 4.09 (0.1) | 68 (-54.95%) |
| 2024-12-20 | 23.15 (-6.09%) | 673 | 31 | 0 | 0 | 0.0% | 3.99 (0.19) | 151 (240.1%) |
| 2024-12-13 | 24.65 (-1.2%) | 642 | 4 | 0 | 0 | 0.0% | 3.8 (0.02) | 44 (-30.67%) |
| 2024-12-06 | 24.95 (-3.29%) | 638 | 10 | 0 | -2 | 0.0% | 3.78 (0.06) | 64 (-2.46%) |
| 2024-11-29 | 25.8 (1.98%) | 628 | 3 | 2 | 2 | 0.32% | 3.72 (0.02) | 66 (-24.28%) |
| 2024-11-22 | 25.3 (0.4%) | 625 | 2 | 0 | 0 | 0.0% | 3.7 (0.01) | 87 (-52.04%) |
| 2024-11-15 | 25.2 (-1.95%) | 623 | -4 | 0 | 0 | 0.0% | 3.69 (-0.03) | 181 (70.88%) |
| 2024-11-08 | 25.7 (-1.72%) | 627 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 106 (-15.13%) |
| 2024-11-01 | 26.15 (0.58%) | 627 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 125 (-22.65%) |
| 2024-10-25 | 26.0 (1.56%) | 627 | 10 | 0 | 0 | 0.0% | 3.72 (0.06) | 162 (-37.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 25.6 (0.2%) | 617 | 53 | 0 | 0 | 0.0% | 3.66 (0.32) | 258 (127.07%) |
| 2024-10-11 | 25.55 (-0.58%) | 564 | 15 | 0 | 0 | 0.0% | 3.34 (0.09) | 114 (91.47%) |
| 2024-10-04 | 25.7 (-1.72%) | 549 | 17 | 0 | 0 | 0.0% | 3.25 (0.1) | 59 (-60.66%) |
| 2024-09-27 | 26.15 (2.55%) | 532 | 21 | 0 | 0 | 0.0% | 3.15 (0.12) | 151 (-39.96%) |
| 2024-09-20 | 25.5 (1.19%) | 511 | -11 | 0 | 0 | 0.0% | 3.03 (-0.06) | 252 (-12.64%) |
| 2024-09-13 | 25.2 (5.88%) | 522 | -4 | 0 | 0 | 0.0% | 3.09 (-0.03) | 288 (62.71%) |
| 2024-09-06 | 23.8 (-0.83%) | 526 | 16 | 0 | 0 | 0.0% | 3.12 (0.1) | 177 (112.67%) |
| 2024-08-30 | 24.0 (-1.64%) | 510 | -1 | 0 | -2 | 0.0% | 3.02 (-0.01) | 83 (-63.21%) |
| 2024-08-23 | 24.4 (1.04%) | 511 | 13 | 2 | 2 | 0.39% | 3.03 (0.08) | 226 (112.06%) |
| 2024-08-16 | 24.15 (2.11%) | 498 | 1 | 0 | 0 | 0.0% | 2.95 (0.0) | 106 (-77.66%) |
| 2024-08-09 | 23.65 (-11.09%) | 497 | -159 | 0 | 0 | 0.0% | 2.95 (-0.94) | 478 (323.37%) |
| 2024-08-02 | 26.6 (0.57%) | 656 | 1 | 0 | 0 | 0.0% | 3.89 (0.01) | 113 (-47.27%) |
| 2024-07-26 | 26.45 (-3.11%) | 655 | 22 | 0 | 0 | 0.0% | 3.88 (0.13) | 214 (-56.85%) |
| 2024-07-19 | 27.3 (0.55%) | 633 | -20 | 0 | 0 | 0.0% | 3.75 (-0.12) | 496 (-32.74%) |
| 2024-07-12 | 27.15 (-5.07%) | 653 | 51 | 0 | 0 | 0.0% | 3.87 (0.3) | 738 (13.63%) |
| 2024-07-05 | 28.6 (1.96%) | 602 | 36 | 0 | 0 | 0.0% | 3.57 (0.22) | 649 (39.45%) |
| 2024-06-28 | 28.05 (0.9%) | 566 | 69 | 0 | 0 | 0.0% | 3.35 (0.4) | 465 (-58.78%) |
| 2024-06-21 | 27.8 (-0.71%) | 497 | 334 | 0 | 0 | 0.0% | 2.95 (1.98) | 1130 (-55.79%) |
| 2024-06-14 | 28.0 (5.26%) | 163 | 163 | 0 | 0 | 0.0% | 0.97 (0) | 2556 (682.0%) |
| 2024-06-07 | 26.6 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-15.86%) |
| 2024-05-31 | 26.85 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (120.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 25.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (15.03%) |
| 2024-05-17 | 25.75 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-10.83%) |
| 2024-05-10 | 26.2 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-10.72%) |
| 2024-05-03 | 25.7 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-34.54%) |
| 2024-04-26 | 25.9 (7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-45.15%) |
| 2024-04-19 | 24.2 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 536 (70.53%) |
| 2024-04-12 | 26.4 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (220.17%) |
| 2024-04-03 | 26.8 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-63.97%) |
| 2024-03-29 | 26.95 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-67.57%) |
| 2024-03-22 | 27.0 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (88.71%) |
| 2024-03-15 | 28.3 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-44.87%) |
| 2024-03-08 | 28.65 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 808 (103.14%) |
| 2024-03-01 | 29.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-56.32%) |
| 2024-02-23 | 29.0 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (327.24%) |
| 2024-02-16 | 28.65 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (574.45%) |
| 2024-02-05 | 28.85 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-92.24%) |
| 2024-02-02 | 28.8 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (-22.14%) |
| 2024-01-26 | 28.75 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (28.63%) |
| 2024-01-19 | 28.35 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-35.62%) |
| 2024-01-12 | 28.6 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (3.05%) |
| 2024-01-05 | 28.95 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 613 (-50.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 29.4 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (-25.93%) |
| 2023-12-22 | 28.65 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1675 (-43.05%) |
| 2023-12-15 | 29.65 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2941 (-62.7%) |
| 2023-12-08 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7886 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。