| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.2 (4.35%) | 156 (317.77%) | 44 | 28.21 | 0.23% | 0.49% | 1.56% |
| 2026-06-02 | 18.4 (-0.81%) | 37 (-41.67%) | 11 | 29.73 | 0.06% | 0.3% | 1.37% |
| 2026-06-01 | 18.55 (3.34%) | 64 (36.14%) | 5 | 7.81 | 0.09% | 0.34% | 1.36% |
| 2026-05-29 | 17.95 (-0.28%) | 47 (61.37%) | 14 | 29.79 | 0.07% | 0.34% | 1.3% |
| 2026-05-28 | 18.0 (0.0%) | 29 (21.4%) | 3 | 10.34 | 0.04% | 0.33% | 1.27% |
| 2026-05-27 | 18.0 (0.0%) | 24 (-63.24%) | 4 | 16.67 | 0.04% | 0.31% | 1.3% |
| 2026-05-26 | 18.0 (-2.44%) | 65 (3.45%) | 25 | 38.46 | 0.1% | 0.34% | 1.31% |
| 2026-05-25 | 18.45 (3.65%) | 63 (60.89%) | 10 | 15.87 | 0.09% | 0.28% | 1.24% |
| 2026-05-22 | 17.8 (2.3%) | 39 (100.77%) | 4 | 10.26 | 0.06% | 0.45% | 1.19% |
| 2026-05-21 | 17.4 (3.26%) | 19 (-50.16%) | 1 | 5.26 | 0.03% | 0.49% | 1.23% |
| 2026-05-20 | 16.85 (-1.17%) | 39 (47.73%) | 1 | 2.56 | 0.06% | 0.5% | 1.25% |
| 2026-05-19 | 17.05 (0.59%) | 26 (-85.34%) | 2 | 7.69 | 0.04% | 0.47% | 1.42% |
| 2026-05-18 | 16.95 (-5.31%) | 181 (194.98%) | 37 | 20.44 | 0.27% | 0.49% | 1.72% |
| 2026-05-15 | 17.9 (-1.1%) | 61 (129.24%) | 6 | 9.84 | 0.09% | 0.27% | 1.48% |
| 2026-05-14 | 18.1 (-0.82%) | 26 (11.09%) | 0 | 0.0 | 0.04% | 0.22% | 1.45% |
| 2026-05-13 | 18.25 (-1.62%) | 24 (-30.88%) | 1 | 4.17 | 0.04% | 0.25% | 1.49% |
| 2026-05-12 | 18.55 (0.0%) | 34 (2.54%) | 4 | 11.76 | 0.05% | 0.26% | 1.63% |
| 2026-05-11 | 18.55 (-1.33%) | 34 (18.06%) | 4 | 11.76 | 0.05% | 0.26% | 1.63% |
| 2026-05-08 | 18.8 (1.62%) | 28 (-41.62%) | 4 | 14.29 | 0.04% | 0.24% | 1.64% |
| 2026-05-07 | 18.5 (1.37%) | 49 (70.1%) | 7 | 14.29 | 0.07% | 0.24% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.25 (-2.41%) | 29 (-12.12%) | 2 | 6.9 | 0.04% | 0.24% | 1.63% |
| 2026-05-05 | 18.7 (-0.27%) | 33 (43.48%) | 0 | 0.0 | 0.05% | 0.24% | 1.59% |
| 2026-05-04 | 18.75 (0.0%) | 23 (-17.91%) | 1 | 4.35 | 0.03% | 0.22% | 1.58% |
| 2026-04-30 | 18.75 (-2.09%) | 28 (-39.09%) | 1 | 3.57 | 0.04% | 0.23% | 1.59% |
| 2026-04-29 | 19.15 (1.32%) | 46 (53.03%) | 1 | 2.17 | 0.07% | 0.28% | 1.58% |
| 2026-04-28 | 18.9 (1.07%) | 30 (58.21%) | 2 | 6.67 | 0.04% | 0.27% | 1.56% |
| 2026-04-27 | 18.7 (-2.35%) | 19 (-39.31%) | 1 | 5.26 | 0.03% | 0.45% | 1.54% |
| 2026-04-24 | 19.15 (2.13%) | 31 (-51.09%) | 2 | 6.45 | 0.05% | 0.76% | 1.51% |
| 2026-04-23 | 18.75 (-2.34%) | 64 (72.9%) | 9 | 14.06 | 0.09% | 0.74% | 1.48% |
| 2026-04-22 | 19.2 (-1.79%) | 37 (-75.42%) | 4 | 10.81 | 0.05% | 0.71% | 1.44% |
| 2026-04-21 | 19.55 (2.89%) | 150 (-33.84%) | 20 | 13.33 | 0.22% | 0.73% | 1.42% |
| 2026-04-20 | 19.0 (0.53%) | 227 (1080.7%) | 12 | 5.29 | 0.34% | 0.68% | 1.24% |
| 2026-04-17 | 18.9 (-0.53%) | 19 (-55.22%) | 4 | 21.05 | 0.03% | 0.4% | 0.96% |
| 2026-04-16 | 19.0 (1.06%) | 43 (-17.84%) | 10 | 23.26 | 0.06% | 0.43% | 0.96% |
| 2026-04-15 | 18.8 (2.73%) | 52 (-55.37%) | 11 | 21.15 | 0.08% | 0.45% | 0.98% |
| 2026-04-14 | 18.3 (1.1%) | 117 (210.72%) | 21 | 17.95 | 0.17% | 0.39% | 0.93% |
| 2026-04-13 | 18.1 (2.84%) | 37 (1.85%) | 2 | 5.41 | 0.06% | 0.23% | 0.81% |
| 2026-04-10 | 17.6 (3.23%) | 37 (-34.94%) | 2 | 5.41 | 0.05% | 0.21% | 0.79% |
| 2026-04-09 | 17.05 (-2.01%) | 57 (234.16%) | 4 | 7.02 | 0.08% | 0.19% | 0.88% |
| 2026-04-08 | 17.4 (0.87%) | 17 (241.3%) | 0 | 0.0 | 0.03% | 0.14% | 1.28% |
| 2026-04-07 | 17.25 (-0.29%) | 5 (-80.82%) | 0 | 0.0 | 0.01% | 0.17% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.3 (-1.14%) | 26 (7.73%) | 4 | 15.38 | 0.04% | 0.18% | 1.39% |
| 2026-04-01 | 17.5 (-1.69%) | 24 (0.41%) | 5 | 20.83 | 0.04% | 0.15% | 1.41% |
| 2026-03-31 | 17.8 (1.14%) | 24 (-29.16%) | 2 | 8.33 | 0.04% | 0.12% | 1.48% |
| 2026-03-30 | 17.6 (-1.95%) | 34 (181.16%) | 6 | 17.65 | 0.05% | 0.14% | 1.53% |
| 2026-03-27 | 17.95 (0.0%) | 12 (201.0%) | 1 | 8.33 | 0.02% | 0.13% | 1.55% |
| 2026-03-26 | 17.95 (-2.45%) | 4 (-43.13%) | 0 | 0.0 | 0.01% | 0.16% | 1.67% |
| 2026-03-25 | 18.4 (3.08%) | 7 (-81.93%) | 1 | 14.29 | 0.01% | 0.21% | 1.71% |
| 2026-03-24 | 17.85 (1.13%) | 39 (47.11%) | 0 | 0.0 | 0.06% | 0.22% | 1.83% |
| 2026-03-23 | 17.65 (-1.12%) | 26 (-6.32%) | 4 | 15.38 | 0.04% | 0.24% | 1.87% |
| 2026-03-20 | 17.85 (0.28%) | 28 (-26.4%) | 4 | 14.29 | 0.04% | 0.24% | 2.05% |
| 2026-03-19 | 17.8 (-1.11%) | 38 (102.83%) | 2 | 5.26 | 0.06% | 0.25% | 2.12% |
| 2026-03-18 | 18.0 (0.56%) | 19 (-63.62%) | 1 | 5.26 | 0.03% | 0.23% | 3.22% |
| 2026-03-17 | 17.9 (-1.38%) | 52 (145.08%) | 1 | 1.92 | 0.08% | 0.35% | 3.29% |
| 2026-03-16 | 18.15 (0.0%) | 21 (-40.09%) | 6 | 28.57 | 0.03% | 0.75% | 3.25% |
| 2026-03-13 | 18.15 (-2.16%) | 35 (45.97%) | 4 | 11.43 | 0.05% | 0.82% | 3.24% |
| 2026-03-12 | 18.55 (-1.33%) | 24 (-75.98%) | 5 | 20.83 | 0.04% | 0.81% | 3.24% |
| 2026-03-11 | 18.8 (-0.53%) | 101 (-68.64%) | 40 | 39.6 | 0.15% | 0.83% | 3.29% |
| 2026-03-10 | 18.9 (9.88%) | 323 (367.65%) | 169 | 52.32 | 0.48% | 0.79% | 3.18% |
| 2026-03-09 | 17.2 (-5.23%) | 69 (164.73%) | 28 | 40.58 | 0.1% | 0.39% | 2.79% |
| 2026-03-06 | 18.15 (1.68%) | 26 (-34.67%) | 3 | 11.54 | 0.04% | 0.36% | 2.82% |
| 2026-03-05 | 17.85 (-0.28%) | 40 (-43.64%) | 4 | 10.0 | 0.06% | 0.46% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.9 (-2.72%) | 71 (26.3%) | 8 | 11.27 | 0.11% | 0.45% | 3.06% |
| 2026-03-03 | 18.4 (-2.65%) | 56 (8.07%) | 8 | 14.29 | 0.08% | 0.47% | 3.05% |
| 2026-03-02 | 18.9 (0.27%) | 52 (-41.2%) | 12 | 23.08 | 0.08% | 0.48% | 3.12% |
| 2026-02-26 | 18.85 (0.0%) | 88 (142.0%) | 7 | 7.95 | 0.13% | 0.63% | 3.2% |
| 2026-02-25 | 18.85 (1.62%) | 36 (-57.01%) | 2 | 5.56 | 0.05% | 0.61% | 3.54% |
| 2026-02-24 | 18.55 (0.54%) | 85 (32.1%) | 12 | 14.12 | 0.13% | 1.71% | 4.13% |
| 2026-02-23 | 18.45 (3.07%) | 64 (-57.65%) | 3 | 4.69 | 0.1% | 1.68% | 4.2% |
| 2026-02-11 | 17.9 (-1.1%) | 152 (110.48%) | 34 | 22.37 | 0.23% | 1.62% | 4.28% |
| 2026-02-10 | 18.1 (-0.28%) | 72 (-90.79%) | 6 | 8.33 | 0.11% | 1.43% | 4.2% |
| 2026-02-09 | 18.15 (1.4%) | 783 (1143.13%) | 462 | 59.0 | 1.16% | 1.37% | 4.22% |
| 2026-02-06 | 17.9 (0.56%) | 63 (161.54%) | 16 | 25.4 | 0.09% | 0.29% | 3.23% |
| 2026-02-05 | 17.8 (-1.11%) | 24 (20.55%) | 7 | 29.17 | 0.04% | 0.24% | 3.23% |
| 2026-02-04 | 18.0 (0.0%) | 20 (-43.14%) | 1 | 5.0 | 0.03% | 0.3% | 3.3% |
| 2026-02-03 | 18.0 (1.69%) | 35 (-34.86%) | 8 | 22.86 | 0.05% | 0.39% | 3.41% |
| 2026-02-02 | 17.7 (-2.21%) | 54 (92.86%) | 8 | 14.81 | 0.08% | 0.46% | 3.52% |
| 2026-01-30 | 18.1 (-0.82%) | 28 (-56.99%) | 4 | 14.29 | 0.04% | 0.61% | 3.54% |
| 2026-01-29 | 18.25 (-1.08%) | 65 (-22.65%) | 5 | 7.69 | 0.1% | 0.65% | 3.56% |
| 2026-01-28 | 18.45 (-1.34%) | 84 (4.75%) | 4 | 4.76 | 0.12% | 0.72% | 3.52% |
| 2026-01-27 | 18.7 (-1.58%) | 80 (-46.89%) | 6 | 7.5 | 0.12% | 0.74% | 3.47% |
| 2026-01-26 | 19.0 (-1.55%) | 151 (153.69%) | 6 | 3.97 | 0.22% | 1.1% | 3.44% |
| 2026-01-23 | 19.3 (-0.77%) | 59 (-44.44%) | 9 | 15.25 | 0.09% | 1.52% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.45 (-0.77%) | 107 (5.28%) | 12 | 11.21 | 0.16% | 1.63% | 3.43% |
| 2026-01-21 | 19.6 (-2.24%) | 101 (-68.06%) | 13 | 12.87 | 0.15% | 1.64% | 3.39% |
| 2026-01-20 | 20.05 (0.5%) | 319 (-26.91%) | 67 | 21.0 | 0.47% | 1.64% | 3.47% |
| 2026-01-19 | 19.95 (4.18%) | 436 (222.5%) | 140 | 32.11 | 0.65% | 1.29% | 3.42% |
| 2026-01-16 | 19.15 (0.79%) | 135 (18.61%) | 15 | 11.11 | 0.2% | 0.82% | 4.59% |
| 2026-01-15 | 19.0 (1.88%) | 114 (12.98%) | 22 | 19.3 | 0.17% | 0.7% | 7.15% |
| 2026-01-14 | 18.65 (3.32%) | 101 (20.31%) | 9 | 8.91 | 0.15% | 0.64% | 7.93% |
| 2026-01-13 | 18.05 (0.28%) | 84 (-28.27%) | 6 | 7.14 | 0.12% | 0.63% | 7.8% |
| 2026-01-12 | 18.0 (-0.83%) | 117 (97.86%) | 14 | 11.97 | 0.17% | 0.67% | 7.72% |
| 2026-01-09 | 18.15 (-0.55%) | 59 (-15.6%) | 13 | 22.03 | 0.09% | 0.6% | 7.56% |
| 2026-01-08 | 18.25 (-2.67%) | 70 (-26.33%) | 13 | 18.57 | 0.1% | 0.57% | 7.49% |
| 2026-01-07 | 18.75 (1.9%) | 95 (-15.2%) | 10 | 10.53 | 0.14% | 0.52% | 7.42% |
| 2026-01-06 | 18.4 (0.0%) | 112 (70.09%) | 11 | 9.82 | 0.17% | 0.46% | 7.3% |
| 2026-01-05 | 18.4 (-0.27%) | 66 (64.98%) | 11 | 16.67 | 0.1% | 0.38% | 7.18% |
| 2026-01-02 | 18.45 (1.37%) | 40 (2.18%) | 2 | 5.0 | 0.06% | 0.48% | 7.1% |
| 2025-12-31 | 18.2 (-0.27%) | 39 (-22.16%) | 8 | 20.51 | 0.06% | 0.53% | 7.07% |
| 2025-12-30 | 18.25 (0.27%) | 50 (-20.44%) | 7 | 14.0 | 0.07% | 0.58% | 7.02% |
| 2025-12-29 | 18.2 (-0.82%) | 63 (-52.26%) | 11 | 17.46 | 0.09% | 0.74% | 6.96% |
| 2025-12-26 | 18.35 (-2.13%) | 132 (87.06%) | 24 | 18.18 | 0.2% | 1.08% | 6.88% |
| 2025-12-24 | 18.75 (0.0%) | 70 (-9.12%) | 15 | 21.43 | 0.1% | 2.69% | 6.69% |
| 2025-12-23 | 18.75 (-0.53%) | 77 (-49.94%) | 13 | 16.88 | 0.12% | 5.35% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.85 (1.07%) | 155 (-46.29%) | 18 | 11.61 | 0.23% | 6.18% | 6.56% |
| 2025-12-19 | 18.65 (-2.86%) | 289 (-76.3%) | 84 | 29.07 | 0.43% | 5.98% | 6.34% |
| 2025-12-18 | 19.2 (-9.86%) | 1222 (-34.56%) | 387 | 31.67 | 1.81% | 5.59% | 5.92% |
| 2025-12-17 | 21.3 (9.79%) | 1867 (192.52%) | 909 | 48.69 | 2.77% | 3.79% | 4.15% |
| 2025-12-16 | 19.4 (9.92%) | 638 (3819.18%) | 244 | 38.24 | 0.95% | 1.04% | 1.4% |
| 2025-12-15 | 17.65 (0.57%) | 16 (-45.71%) | 1 | 6.25 | 0.02% | 0.13% | 0.51% |
| 2025-12-12 | 17.55 (0.29%) | 30 (326.24%) | 8 | 26.67 | 0.04% | 0.13% | 0.51% |
| 2025-12-11 | 17.5 (0.57%) | 7 (-47.05%) | 3 | 42.86 | 0.01% | 0.12% | 0.53% |
| 2025-12-10 | 17.4 (0.0%) | 13 (-44.6%) | 4 | 30.77 | 0.02% | 0.14% | 0.55% |
| 2025-12-09 | 17.4 (0.0%) | 24 (71.43%) | 6 | 25.0 | 0.04% | 0.14% | 0.62% |
| 2025-12-08 | 17.4 (-1.14%) | 14 (-44.0%) | 5 | 35.71 | 0.02% | 0.12% | 0.62% |
| 2025-12-05 | 17.6 (-0.85%) | 25 (50.09%) | 8 | 32.0 | 0.04% | 0.11% | 0.6% |
| 2025-12-04 | 17.75 (0.57%) | 16 (10.3%) | 1 | 6.25 | 0.02% | 0.09% | 0.57% |
| 2025-12-03 | 17.65 (0.86%) | 15 (67.47%) | 4 | 26.67 | 0.02% | 0.07% | 0.55% |
| 2025-12-02 | 17.5 (-1.69%) | 9 (-9.92%) | 1 | 11.11 | 0.01% | 0.11% | 0.64% |
| 2025-12-01 | 17.8 (0.0%) | 10 (-9.0%) | 1 | 10.0 | 0.01% | 0.12% | 0.71% |
| 2025-11-28 | 17.8 (0.28%) | 11 (984.81%) | 2 | 18.18 | 0.02% | 0.12% | 0.74% |
| 2025-11-27 | 17.75 (-0.28%) | 1 (-97.53%) | 0 | 0.0 | 0.0% | 0.11% | 0.79% |
| 2025-11-26 | 17.8 (5.01%) | 41 (105.0%) | 2 | 4.88 | 0.06% | 0.15% | 0.86% |
| 2025-11-25 | 16.95 (0.3%) | 20 (122.22%) | 2 | 10.0 | 0.03% | 0.11% | 0.92% |
| 2025-11-24 | 16.9 (0.3%) | 9 (115.88%) | 1 | 11.11 | 0.01% | 0.14% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.85 (0.0%) | 4 (-85.85%) | 0 | 0.0 | 0.01% | 0.14% | 1.05% |
| 2025-11-20 | 16.85 (0.6%) | 29 (194.68%) | 5 | 17.24 | 0.04% | 0.21% | 1.11% |
| 2025-11-19 | 16.75 (-1.76%) | 10 (-74.44%) | 0 | 0.0 | 0.01% | 0.19% | 1.18% |
| 2025-11-18 | 17.05 (-0.58%) | 39 (160.87%) | 12 | 30.77 | 0.06% | 0.27% | 2.03% |
| 2025-11-17 | 17.15 (-1.72%) | 15 (-67.43%) | 3 | 20.0 | 0.02% | 0.24% | 2.02% |
| 2025-11-14 | 17.45 (-0.85%) | 46 (199.05%) | 9 | 19.57 | 0.07% | 0.22% | 2.02% |
| 2025-11-13 | 17.6 (-0.56%) | 15 (-76.3%) | 2 | 13.33 | 0.02% | 0.16% | 2.08% |
| 2025-11-12 | 17.7 (0.85%) | 65 (225.0%) | 4 | 6.15 | 0.1% | 0.15% | 2.11% |
| 2025-11-11 | 17.55 (-0.85%) | 20 (397.51%) | 1 | 5.0 | 0.03% | 0.16% | 2.07% |
| 2025-11-10 | 17.7 (-0.56%) | 4 (302.0%) | 0 | 0.0 | 0.01% | 0.21% | 2.12% |
| 2025-11-07 | 17.8 (-0.84%) | 1 (-88.13%) | 0 | 0.0 | 0.0% | 0.25% | 2.14% |
| 2025-11-06 | 17.95 (0.28%) | 8 (-88.46%) | 0 | 0.0 | 0.01% | 0.31% | 2.18% |
| 2025-11-05 | 17.9 (2.29%) | 73 (25.87%) | 5 | 6.85 | 0.11% | 0.37% | 2.24% |
| 2025-11-04 | 17.5 (-4.11%) | 58 (126.32%) | 18 | 31.03 | 0.09% | 0.38% | 2.19% |
| 2025-11-03 | 18.25 (-0.54%) | 25 (-45.61%) | 3 | 12.0 | 0.04% | 0.42% | 2.14% |
| 2025-10-31 | 18.35 (-1.34%) | 47 (2.29%) | 17 | 36.17 | 0.07% | 0.43% | 2.13% |
| 2025-10-30 | 18.6 (0.54%) | 46 (-44.35%) | 12 | 26.09 | 0.07% | 0.43% | 2.15% |
| 2025-10-29 | 18.5 (1.65%) | 82 (2.62%) | 15 | 18.29 | 0.12% | 0.48% | 2.13% |
| 2025-10-28 | 18.2 (0.55%) | 80 (127.82%) | 7 | 8.75 | 0.12% | 1.22% | 2.09% |
| 2025-10-27 | 18.1 (-0.55%) | 35 (-20.04%) | 6 | 17.14 | 0.05% | 1.15% | 2.02% |
| 2025-10-23 | 18.2 (-0.82%) | 44 (-44.31%) | 8 | 18.18 | 0.07% | 1.12% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.35 (-1.61%) | 79 (-86.35%) | 12 | 15.19 | 0.12% | 1.18% | 1.98% |
| 2025-10-21 | 18.65 (6.57%) | 582 (1743.98%) | 378 | 64.95 | 0.86% | 1.11% | 1.91% |
| 2025-10-20 | 17.5 (0.29%) | 31 (65.53%) | 2 | 6.45 | 0.05% | 0.31% | 1.09% |
| 2025-10-17 | 17.45 (-1.69%) | 19 (-76.81%) | 2 | 10.53 | 0.03% | 0.34% | 1.19% |
| 2025-10-16 | 17.75 (2.31%) | 82 (137.13%) | 53 | 64.63 | 0.12% | 0.34% | 1.27% |
| 2025-10-15 | 17.35 (0.0%) | 34 (-9.37%) | 7 | 20.59 | 0.05% | 0.26% | 1.21% |
| 2025-10-14 | 17.35 (0.29%) | 38 (-29.49%) | 1 | 2.63 | 0.06% | 0.28% | 1.19% |
| 2025-10-13 | 17.3 (-3.35%) | 54 (133.5%) | 13 | 24.07 | 0.08% | 0.28% | 1.34% |
| 2025-10-09 | 17.9 (-1.1%) | 23 (-11.58%) | 1 | 4.35 | 0.03% | 0.23% | 1.43% |
| 2025-10-08 | 18.1 (0.28%) | 26 (-44.45%) | 1 | 3.85 | 0.04% | 0.23% | 1.43% |
| 2025-10-07 | 18.05 (0.84%) | 47 (18.36%) | 2 | 4.26 | 0.07% | 0.28% | 1.42% |
| 2025-10-03 | 17.9 (-0.56%) | 40 (89.57%) | 3 | 7.5 | 0.06% | 0.26% | 1.42% |
| 2025-10-02 | 18.0 (0.28%) | 21 (10.71%) | 3 | 14.29 | 0.03% | 0.28% | 1.41% |
| 2025-10-01 | 17.95 (-0.83%) | 19 (-69.27%) | 4 | 21.05 | 0.03% | 0.3% | 1.61% |
| 2025-09-30 | 18.1 (0.0%) | 62 (71.52%) | 4 | 6.45 | 0.09% | 0.3% | 1.68% |
| 2025-09-26 | 18.1 (-1.9%) | 36 (-32.3%) | 6 | 16.67 | 0.05% | 0.26% | 1.65% |
| 2025-09-25 | 18.45 (-0.54%) | 53 (61.85%) | 6 | 11.32 | 0.08% | 0.26% | 1.65% |
| 2025-09-24 | 18.55 (-0.8%) | 33 (68.63%) | 2 | 6.06 | 0.05% | 0.22% | 1.63% |
| 2025-09-23 | 18.7 (0.0%) | 19 (-38.84%) | 5 | 26.32 | 0.03% | 0.31% | 1.69% |
| 2025-09-22 | 18.7 (-1.84%) | 32 (-11.21%) | 9 | 28.12 | 0.05% | 0.39% | 1.71% |
| 2025-09-19 | 19.05 (0.53%) | 36 (32.89%) | 9 | 25.0 | 0.05% | 0.41% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.95 (0.53%) | 27 (-71.66%) | 7 | 25.93 | 0.04% | 0.39% | 1.79% |
| 2025-09-17 | 18.85 (4.14%) | 95 (26.72%) | 11 | 11.58 | 0.14% | 0.55% | 1.81% |
| 2025-09-16 | 18.1 (-1.63%) | 75 (76.43%) | 6 | 8.0 | 0.11% | 0.59% | 1.75% |
| 2025-09-15 | 18.4 (-0.81%) | 42 (102.4%) | 12 | 28.57 | 0.06% | 0.5% | 1.7% |
| 2025-09-12 | 18.55 (0.54%) | 21 (-84.72%) | 3 | 14.29 | 0.03% | 0.47% | 1.74% |
| 2025-09-11 | 18.45 (-2.89%) | 138 (17.4%) | 10 | 7.25 | 0.2% | 0.51% | 1.83% |
| 2025-09-10 | 19.0 (-4.28%) | 117 (489.22%) | 9 | 7.69 | 0.17% | 0.35% | 1.83% |
| 2025-09-09 | 19.85 (0.25%) | 20 (2.22%) | 1 | 5.0 | 0.03% | 0.41% | 2.2% |
| 2025-09-08 | 19.8 (-0.25%) | 19 (-60.87%) | 1 | 5.26 | 0.03% | 0.48% | 2.35% |
| 2025-09-05 | 19.85 (0.76%) | 50 (73.89%) | 8 | 16.0 | 0.07% | 0.51% | 2.38% |
| 2025-09-04 | 19.7 (0.0%) | 28 (-82.1%) | 0 | 0.0 | 0.04% | 0.49% | 2.39% |
| 2025-09-03 | 19.7 (0.25%) | 160 (148.84%) | 104 | 65.0 | 0.24% | 0.5% | 2.44% |
| 2025-09-02 | 19.65 (0.0%) | 64 (52.83%) | 13 | 20.31 | 0.1% | 0.38% | 2.31% |
| 2025-09-01 | 19.65 (0.26%) | 42 (25.9%) | 15 | 35.71 | 0.06% | 0.33% | 2.36% |
| 2025-08-29 | 19.6 (-1.01%) | 33 (-14.44%) | 6 | 18.18 | 0.05% | 0.41% | 2.37% |
| 2025-08-28 | 19.8 (0.0%) | 39 (-47.17%) | 2 | 5.13 | 0.06% | 0.4% | 2.4% |
| 2025-08-27 | 19.8 (1.28%) | 74 (109.06%) | 14 | 18.92 | 0.11% | 0.4% | 2.57% |
| 2025-08-26 | 19.55 (0.26%) | 35 (-61.57%) | 1 | 2.86 | 0.05% | 0.38% | 2.55% |
| 2025-08-25 | 19.5 (0.78%) | 92 (241.94%) | 4 | 4.35 | 0.14% | 0.38% | 2.63% |
| 2025-08-22 | 19.35 (-1.02%) | 27 (-37.33%) | 5 | 18.52 | 0.04% | 0.35% | 2.57% |
| 2025-08-21 | 19.55 (1.3%) | 43 (-23.78%) | 2 | 4.65 | 0.06% | 0.43% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.3 (-2.03%) | 56 (46.4%) | 7 | 12.5 | 0.08% | 0.57% | 2.61% |
| 2025-08-19 | 19.7 (-0.51%) | 38 (-45.49%) | 8 | 21.05 | 0.06% | 1.04% | 2.6% |
| 2025-08-18 | 19.8 (1.8%) | 70 (-10.52%) | 13 | 18.57 | 0.1% | 1.15% | 2.66% |
| 2025-08-15 | 19.45 (-2.51%) | 79 (-43.08%) | 11 | 13.92 | 0.12% | 1.11% | 2.59% |
| 2025-08-14 | 19.95 (3.64%) | 139 (-62.54%) | 32 | 23.02 | 0.21% | 1.08% | 2.59% |
| 2025-08-13 | 19.25 (-3.75%) | 371 (216.88%) | 52 | 14.02 | 0.55% | 0.97% | 2.75% |
| 2025-08-12 | 20.0 (-0.99%) | 117 (172.47%) | 17 | 14.53 | 0.17% | 0.52% | 2.31% |
| 2025-08-11 | 20.2 (0.25%) | 43 (-25.12%) | 7 | 16.28 | 0.06% | 0.49% | 2.19% |
| 2025-08-08 | 20.15 (-0.49%) | 57 (-10.19%) | 6 | 10.53 | 0.09% | 0.5% | 2.17% |
| 2025-08-07 | 20.25 (-1.7%) | 63 (-9.22%) | 13 | 20.63 | 0.09% | 0.49% | 2.17% |
| 2025-08-06 | 20.6 (-0.24%) | 70 (-25.42%) | 18 | 25.71 | 0.1% | 0.63% | 2.15% |
| 2025-08-05 | 20.65 (0.98%) | 94 (74.31%) | 6 | 6.38 | 0.14% | 0.61% | 2.12% |
| 2025-08-04 | 20.45 (1.24%) | 54 (8.12%) | 12 | 22.22 | 0.08% | 0.61% | 2.12% |
| 2025-08-01 | 20.2 (-0.25%) | 50 (-67.45%) | 15 | 30.0 | 0.07% | 0.6% | 2.1% |
| 2025-07-31 | 20.25 (0.5%) | 154 (160.93%) | 97 | 62.99 | 0.23% | 0.61% | 2.15% |
| 2025-07-30 | 20.15 (-0.49%) | 59 (-36.89%) | 17 | 28.81 | 0.09% | 0.45% | 2.23% |
| 2025-07-29 | 20.25 (0.25%) | 93 (90.87%) | 22 | 23.66 | 0.14% | 0.43% | 2.38% |
| 2025-07-28 | 20.2 (0.25%) | 49 (-9.89%) | 15 | 30.61 | 0.07% | 0.41% | 2.36% |
| 2025-07-25 | 20.15 (-0.25%) | 54 (13.64%) | 6 | 11.11 | 0.08% | 0.37% | 2.38% |
| 2025-07-24 | 20.2 (-0.25%) | 47 (3.77%) | 8 | 17.02 | 0.07% | 0.41% | 2.75% |
| 2025-07-23 | 20.25 (1.25%) | 46 (-41.92%) | 5 | 10.87 | 0.07% | 0.71% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.0 (-2.91%) | 79 (287.87%) | 2 | 2.53 | 0.12% | 0.75% | 2.83% |
| 2025-07-21 | 20.6 (0.49%) | 20 (-74.78%) | 2 | 10.0 | 0.03% | 0.68% | 2.8% |
| 2025-07-18 | 20.5 (-2.38%) | 81 (-67.56%) | 11 | 13.58 | 0.12% | 0.69% | 2.86% |
| 2025-07-17 | 21.0 (3.45%) | 250 (241.68%) | 118 | 47.2 | 0.37% | 0.66% | 3.18% |
| 2025-07-16 | 20.3 (-0.73%) | 73 (111.52%) | 8 | 10.96 | 0.11% | 0.37% | 3.3% |
| 2025-07-15 | 20.45 (-0.24%) | 34 (17.79%) | 5 | 14.71 | 0.05% | 0.33% | 5.12% |
| 2025-07-14 | 20.5 (0.99%) | 29 (-51.42%) | 3 | 10.34 | 0.04% | 0.42% | 5.7% |
| 2025-07-11 | 20.3 (2.01%) | 60 (22.83%) | 10 | 16.67 | 0.09% | 0.43% | 5.93% |
| 2025-07-10 | 19.9 (-1.24%) | 49 (-5.48%) | 9 | 18.37 | 0.07% | 0.47% | 6.22% |
| 2025-07-09 | 20.15 (1.77%) | 52 (-41.91%) | 20 | 38.46 | 0.08% | 0.71% | 6.33% |
| 2025-07-08 | 19.8 (-2.7%) | 89 (118.75%) | 31 | 34.83 | 0.13% | 0.86% | 6.6% |
| 2025-07-07 | 20.35 (-1.21%) | 41 (-51.2%) | 11 | 26.83 | 0.06% | 0.85% | 6.73% |
| 2025-07-04 | 20.6 (-2.14%) | 84 (-60.06%) | 8 | 9.52 | 0.12% | 0.88% | 6.97% |
| 2025-07-03 | 21.05 (0.24%) | 210 (33.99%) | 100 | 47.62 | 0.31% | 1.21% | 7.05% |
| 2025-07-02 | 21.0 (2.19%) | 157 (93.73%) | 31 | 19.75 | 0.23% | 1.04% | 6.96% |
| 2025-07-01 | 20.55 (0.24%) | 81 (28.43%) | 9 | 11.11 | 0.12% | 0.89% | 7.22% |
| 2025-06-30 | 20.5 (-2.84%) | 63 (-79.26%) | 11 | 17.46 | 0.09% | 0.85% | 7.57% |
| 2025-06-27 | 21.1 (1.93%) | 304 (222.8%) | 183 | 60.2 | 0.45% | 0.85% | 7.92% |
| 2025-06-26 | 20.7 (1.47%) | 94 (61.51%) | 29 | 30.85 | 0.14% | 0.84% | 7.96% |
| 2025-06-25 | 20.4 (-0.97%) | 58 (3.31%) | 12 | 20.69 | 0.09% | 1.19% | 8.1% |
| 2025-06-24 | 20.6 (2.74%) | 56 (-11.08%) | 19 | 33.93 | 0.08% | 3.03% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.05 (-1.72%) | 63 (-78.53%) | 21 | 33.33 | 0.09% | 3.58% | 8.61% |
| 2025-06-20 | 20.4 (-3.77%) | 295 (-10.6%) | 74 | 25.08 | 0.44% | 3.76% | 8.89% |
| 2025-06-19 | 21.2 (-5.78%) | 331 (-74.48%) | 107 | 32.33 | 0.49% | 3.7% | 8.69% |
| 2025-06-18 | 22.5 (0.9%) | 1297 (204.44%) | 670 | 51.66 | 1.92% | 3.4% | 9.09% |
| 2025-06-17 | 22.3 (9.85%) | 426 (128.48%) | 125 | 29.34 | 0.63% | 1.82% | 7.5% |
| 2025-06-16 | 20.3 (-3.1%) | 186 (-27.64%) | 69 | 37.1 | 0.28% | 1.45% | 7.6% |
| 2025-06-13 | 20.95 (0.0%) | 257 (107.29%) | 136 | 52.92 | 0.38% | 1.48% | 8.32% |
| 2025-06-12 | 20.95 (-0.71%) | 124 (-46.38%) | 51 | 41.13 | 0.18% | 1.29% | 8.77% |
| 2025-06-11 | 21.1 (-1.17%) | 231 (29.1%) | 95 | 41.13 | 0.34% | 1.34% | 11.76% |
| 2025-06-10 | 21.35 (-2.06%) | 179 (-12.13%) | 63 | 35.2 | 0.27% | 1.48% | 11.89% |
| 2025-06-09 | 21.8 (0.46%) | 204 (54.08%) | 93 | 45.59 | 0.3% | 1.69% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.2 (6.96%) | 257 (12.59%) | 60 | 23.35 |
| 2026-05-29 | 17.95 (0.84%) | 228 (-25.18%) | 56 | 24.56 |
| 2026-05-22 | 17.8 (-0.56%) | 305 (68.73%) | 45 | 14.75 |
| 2026-05-15 | 17.9 (-4.79%) | 181 (11.02%) | 15 | 8.29 |
| 2026-05-08 | 18.8 (0.27%) | 163 (32.54%) | 14 | 8.59 |
| 2026-04-30 | 18.75 (-2.09%) | 123 (-75.89%) | 5 | 4.07 |
| 2026-04-24 | 19.15 (1.32%) | 510 (89.13%) | 47 | 9.22 |
| 2026-04-17 | 18.9 (7.39%) | 269 (132.31%) | 48 | 17.84 |
| 2026-04-10 | 17.6 (1.73%) | 116 (7.2%) | 6 | 5.17 |
| 2026-04-02 | 17.3 (-3.62%) | 108 (21.94%) | 17 | 15.74 |
| 2026-03-27 | 17.95 (0.56%) | 88 (-44.28%) | 6 | 6.82 |
| 2026-03-20 | 17.85 (-1.65%) | 159 (-71.22%) | 14 | 8.81 |
| 2026-03-13 | 18.15 (0.0%) | 554 (125.88%) | 246 | 44.4 |
| 2026-03-06 | 18.15 (-3.71%) | 245 (-10.58%) | 35 | 14.29 |
| 2026-02-26 | 18.85 (5.31%) | 274 (-72.78%) | 24 | 8.76 |
| 2026-02-11 | 17.9 (0.0%) | 1008 (413.45%) | 502 | 49.8 |
| 2026-02-06 | 17.9 (-1.1%) | 196 (-51.99%) | 40 | 20.41 |
| 2026-01-30 | 18.1 (-6.22%) | 408 (-60.1%) | 25 | 6.13 |
| 2026-01-23 | 19.3 (0.78%) | 1024 (85.75%) | 241 | 23.54 |
| 2026-01-16 | 19.15 (5.51%) | 551 (36.99%) | 66 | 11.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.15 (-1.63%) | 402 (906.82%) | 58 | 14.43 |
| 2026-01-02 | 18.45 (0.54%) | 40 (-90.84%) | 2 | 5.0 |
| 2025-12-26 | 18.35 (-1.61%) | 436 (-89.18%) | 70 | 16.06 |
| 2025-12-19 | 18.65 (6.27%) | 4034 (4467.01%) | 1625 | 40.28 |
| 2025-12-12 | 17.55 (-0.28%) | 88 (16.57%) | 26 | 29.55 |
| 2025-12-05 | 17.6 (-1.12%) | 75 (-7.6%) | 15 | 20.0 |
| 2025-11-28 | 17.8 (5.64%) | 82 (-16.11%) | 7 | 8.54 |
| 2025-11-21 | 16.85 (-3.44%) | 97 (-35.03%) | 20 | 20.62 |
| 2025-11-14 | 17.45 (-1.97%) | 150 (-9.38%) | 16 | 10.67 |
| 2025-11-07 | 17.8 (-3.0%) | 166 (-43.13%) | 26 | 15.66 |
| 2025-10-31 | 18.35 (0.82%) | 292 (-60.42%) | 57 | 19.52 |
| 2025-10-23 | 18.2 (4.3%) | 737 (222.67%) | 400 | 54.27 |
| 2025-10-17 | 17.45 (-2.51%) | 228 (135.97%) | 76 | 33.33 |
| 2025-10-09 | 17.9 (0.0%) | 96 (-31.85%) | 4 | 4.17 |
| 2025-10-03 | 17.9 (-1.1%) | 142 (-18.35%) | 14 | 9.86 |
| 2025-09-26 | 18.1 (-4.99%) | 174 (-37.17%) | 28 | 16.09 |
| 2025-09-19 | 19.05 (2.7%) | 277 (-12.54%) | 45 | 16.25 |
| 2025-09-12 | 18.55 (-6.55%) | 316 (-8.46%) | 24 | 7.59 |
| 2025-09-05 | 19.85 (1.28%) | 346 (25.95%) | 140 | 40.46 |
| 2025-08-29 | 19.6 (1.29%) | 274 (16.38%) | 27 | 9.85 |
| 2025-08-22 | 19.35 (-0.51%) | 236 (-68.52%) | 35 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.45 (-3.47%) | 750 (120.21%) | 119 | 15.87 |
| 2025-08-08 | 20.15 (-0.25%) | 340 (-16.06%) | 55 | 16.18 |
| 2025-08-01 | 20.2 (0.25%) | 405 (63.45%) | 166 | 40.99 |
| 2025-07-25 | 20.15 (-1.71%) | 248 (-47.02%) | 23 | 9.27 |
| 2025-07-18 | 20.5 (0.99%) | 468 (60.19%) | 145 | 30.98 |
| 2025-07-11 | 20.3 (-1.46%) | 292 (-50.87%) | 81 | 27.74 |
| 2025-07-04 | 20.6 (-2.37%) | 595 (3.22%) | 159 | 26.72 |
| 2025-06-27 | 21.1 (3.43%) | 576 (-77.26%) | 264 | 45.83 |
| 2025-06-20 | 20.4 (-2.63%) | 2536 (154.21%) | 1045 | 41.21 |
| 2025-06-13 | 20.95 (-3.46%) | 997 (-19.21%) | 438 | 43.93 |
| 2025-06-06 | 21.7 (-1.81%) | 1235 (26.39%) | 529 | 42.83 |
| 2025-05-29 | 22.1 (-6.36%) | 977 (-43.71%) | 314 | 32.14 |
| 2025-05-23 | 23.6 (-3.67%) | 1735 (-59.12%) | 732 | 42.19 |
| 2025-05-16 | 24.5 (-3.54%) | 4246 (-21.05%) | 1843 | 43.41 |
| 2025-05-09 | 25.4 (-1.93%) | 5378 (376.36%) | 1634 | 30.38 |
| 2025-05-02 | 25.9 (-5.13%) | 1129 (-70.8%) | 0 | 0.0 |
| 2025-04-25 | 27.3 (9.86%) | 3866 (-39.34%) | 452 | 11.69 |
| 2025-04-18 | 24.85 (48.8%) | 6373 (388.62%) | 3328 | 52.22 |
| 2025-04-11 | 16.7 (-23.57%) | 1304 (60.21%) | 339 | 26.0 |
| 2025-04-02 | 21.85 (-7.42%) | 814 (-63.79%) | 183 | 22.48 |
| 2025-03-28 | 23.6 (-8.88%) | 2248 (-16.8%) | 837 | 37.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.9 (-6.5%) | 2702 (-72.74%) | 1092 | 40.41 |
| 2025-03-14 | 27.7 (-8.13%) | 9913 (-54.86%) | 5602 | 56.51 |
| 2025-03-07 | 30.15 (15.08%) | 21960 (3079.21%) | 14147 | 64.42 |
| 2025-02-27 | 26.2 (14.41%) | 690 (512.79%) | 145 | 21.01 |
| 2025-02-21 | 22.9 (-1.51%) | 112 (25.66%) | 3 | 2.68 |
| 2025-02-14 | 23.25 (0.65%) | 89 (73.63%) | 4 | 4.49 |
| 2025-02-07 | 23.1 (0.43%) | 51 (123.86%) | 3 | 5.88 |
| 2025-01-22 | 23.0 (0.88%) | 23 (-70.09%) | 2 | 8.7 |
| 2025-01-17 | 22.8 (-1.08%) | 77 (28.61%) | 9 | 11.69 |
| 2025-01-10 | 23.05 (-3.76%) | 60 (-74.96%) | 3 | 5.0 |
| 2025-01-03 | 23.95 (-0.21%) | 239 (860.89%) | 39 | 16.32 |
| 2024-12-31 | 24.0 (0.0%) | 24 (-63.58%) | 3 | 12.5 |
| 2024-12-27 | 24.0 (3.67%) | 68 (-54.95%) | 12 | 17.65 |
| 2024-12-20 | 23.15 (-6.09%) | 151 (240.1%) | 21 | 13.91 |
| 2024-12-13 | 24.65 (-1.2%) | 44 (-30.67%) | 4 | 9.09 |
| 2024-12-06 | 24.95 (-3.29%) | 64 (-2.46%) | 5 | 7.81 |
| 2024-11-29 | 25.8 (1.98%) | 66 (-24.28%) | 10 | 15.15 |
| 2024-11-22 | 25.3 (0.4%) | 87 (-52.04%) | 6 | 6.9 |
| 2024-11-15 | 25.2 (-1.95%) | 181 (70.88%) | 11 | 6.08 |
| 2024-11-08 | 25.7 (-1.72%) | 106 (-15.13%) | 9 | 8.49 |
| 2024-11-01 | 26.15 (0.58%) | 125 (-22.65%) | 14 | 11.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.0 (1.56%) | 162 (-37.36%) | 15 | 9.26 |
| 2024-10-18 | 25.6 (0.2%) | 258 (127.07%) | 26 | 10.08 |
| 2024-10-11 | 25.55 (-0.58%) | 114 (91.47%) | 6 | 5.26 |
| 2024-10-04 | 25.7 (-1.72%) | 59 (-60.66%) | 6 | 10.17 |
| 2024-09-27 | 26.15 (2.55%) | 151 (-39.96%) | 17 | 11.26 |
| 2024-09-20 | 25.5 (1.19%) | 252 (-12.64%) | 33 | 13.1 |
| 2024-09-13 | 25.2 (5.88%) | 288 (62.71%) | 52 | 18.06 |
| 2024-09-06 | 23.8 (-0.83%) | 177 (112.67%) | 27 | 15.25 |
| 2024-08-30 | 24.0 (-1.64%) | 83 (-63.21%) | 3 | 3.61 |
| 2024-08-23 | 24.4 (1.04%) | 226 (112.06%) | 15 | 6.64 |
| 2024-08-16 | 24.15 (2.11%) | 106 (-77.66%) | 6 | 5.66 |
| 2024-08-09 | 23.65 (-11.09%) | 478 (323.37%) | 40 | 8.37 |
| 2024-08-02 | 26.6 (0.57%) | 113 (-47.27%) | 18 | 15.93 |
| 2024-07-26 | 26.45 (-3.11%) | 214 (-56.85%) | 29 | 13.55 |
| 2024-07-19 | 27.3 (0.55%) | 496 (-32.74%) | 59 | 11.9 |
| 2024-07-12 | 27.15 (-5.07%) | 738 (13.63%) | 63 | 8.54 |
| 2024-07-05 | 28.6 (1.96%) | 649 (39.45%) | 28 | 4.31 |
| 2024-06-28 | 28.05 (0.9%) | 465 (-58.78%) | 51 | 10.97 |
| 2024-06-21 | 27.8 (-0.71%) | 1130 (-55.79%) | 152 | 13.45 |
| 2024-06-14 | 28.0 (5.26%) | 2556 (682.0%) | 831 | 32.51 |
| 2024-06-07 | 26.6 (-0.93%) | 326 (-15.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.85 (4.27%) | 388 (120.16%) | 0 | 0 |
| 2024-05-24 | 25.75 (0.0%) | 176 (15.03%) | 0 | 0 |
| 2024-05-17 | 25.75 (-1.72%) | 153 (-10.83%) | 0 | 0 |
| 2024-05-10 | 26.2 (1.95%) | 172 (-10.72%) | 0 | 0 |
| 2024-05-03 | 25.7 (-0.77%) | 192 (-34.54%) | 0 | 0 |
| 2024-04-26 | 25.9 (7.02%) | 294 (-45.15%) | 0 | 0 |
| 2024-04-19 | 24.2 (-8.33%) | 536 (70.53%) | 0 | 0 |
| 2024-04-12 | 26.4 (-1.49%) | 314 (220.17%) | 0 | 0 |
| 2024-04-03 | 26.8 (-0.56%) | 98 (-63.97%) | 0 | 0 |
| 2024-03-29 | 26.95 (-0.19%) | 272 (-67.57%) | 0 | 0 |
| 2024-03-22 | 27.0 (-4.59%) | 841 (88.71%) | 0 | 0 |
| 2024-03-15 | 28.3 (-1.22%) | 445 (-44.87%) | 0 | 0 |
| 2024-03-08 | 28.65 (-1.21%) | 808 (103.14%) | 0 | 0 |
| 2024-03-01 | 29.0 (0.0%) | 398 (-56.32%) | 0 | 0 |
| 2024-02-23 | 29.0 (1.22%) | 911 (327.24%) | 0 | 0 |
| 2024-02-16 | 28.65 (-0.69%) | 213 (574.45%) | 0 | 0 |
| 2024-02-05 | 28.85 (0.17%) | 31 (-92.24%) | 0 | 0 |
| 2024-02-02 | 28.8 (0.17%) | 407 (-22.14%) | 0 | 0 |
| 2024-01-26 | 28.75 (1.41%) | 523 (28.63%) | 0 | 0 |
| 2024-01-19 | 28.35 (-0.87%) | 406 (-35.62%) | 0 | 0 |
| 2024-01-12 | 28.6 (-1.21%) | 632 (3.05%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.95 (-1.53%) | 613 (-50.57%) | 0 | 0 |
| 2023-12-29 | 29.4 (2.62%) | 1240 (-25.93%) | 0 | 0 |
| 2023-12-22 | 28.65 (-3.37%) | 1675 (-43.05%) | 0 | 0 |
| 2023-12-15 | 29.65 (2.42%) | 2941 (-62.7%) | 0 | 0 |
| 2023-12-08 | 28.95 | 7886 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。