| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.6 (-2.14%) | 84 (-60.06%) | 8 | 9.52 | 0.12% | 0.88% | 6.97% |
| 2025-07-03 | 21.05 (0.24%) | 210 (33.99%) | 100 | 47.62 | 0.31% | 1.21% | 7.05% |
| 2025-07-02 | 21.0 (2.19%) | 157 (93.73%) | 31 | 19.75 | 0.23% | 1.04% | 6.96% |
| 2025-07-01 | 20.55 (0.24%) | 81 (28.43%) | 9 | 11.11 | 0.12% | 0.89% | 7.22% |
| 2025-06-30 | 20.5 (-2.84%) | 63 (-79.26%) | 11 | 17.46 | 0.09% | 0.85% | 7.57% |
| 2025-06-27 | 21.1 (1.93%) | 304 (222.8%) | 183 | 60.2 | 0.45% | 0.85% | 7.92% |
| 2025-06-26 | 20.7 (1.47%) | 94 (61.51%) | 29 | 30.85 | 0.14% | 0.84% | 7.96% |
| 2025-06-25 | 20.4 (-0.97%) | 58 (3.31%) | 12 | 20.69 | 0.09% | 1.19% | 8.1% |
| 2025-06-24 | 20.6 (2.74%) | 56 (-11.08%) | 19 | 33.93 | 0.08% | 3.03% | 8.31% |
| 2025-06-23 | 20.05 (-1.72%) | 63 (-78.53%) | 21 | 33.33 | 0.09% | 3.58% | 8.61% |
| 2025-06-20 | 20.4 (-3.77%) | 295 (-10.6%) | 74 | 25.08 | 0.44% | 3.76% | 8.89% |
| 2025-06-19 | 21.2 (-5.78%) | 331 (-74.48%) | 107 | 32.33 | 0.49% | 3.7% | 8.69% |
| 2025-06-18 | 22.5 (0.9%) | 1297 (204.44%) | 670 | 51.66 | 1.92% | 3.4% | 9.09% |
| 2025-06-17 | 22.3 (9.85%) | 426 (128.48%) | 125 | 29.34 | 0.63% | 1.82% | 7.5% |
| 2025-06-16 | 20.3 (-3.1%) | 186 (-27.64%) | 69 | 37.1 | 0.28% | 1.45% | 7.6% |
| 2025-06-13 | 20.95 (0.0%) | 257 (107.29%) | 136 | 52.92 | 0.38% | 1.48% | 8.32% |
| 2025-06-12 | 20.95 (-0.71%) | 124 (-46.38%) | 51 | 41.13 | 0.18% | 1.29% | 8.77% |
| 2025-06-11 | 21.1 (-1.17%) | 231 (29.1%) | 95 | 41.13 | 0.34% | 1.34% | 11.76% |
| 2025-06-10 | 21.35 (-2.06%) | 179 (-12.13%) | 63 | 35.2 | 0.27% | 1.48% | 11.89% |
| 2025-06-09 | 21.8 (0.46%) | 204 (54.08%) | 93 | 45.59 | 0.3% | 1.69% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.7 (2.12%) | 132 (-14.04%) | 47 | 35.61 | 0.2% | 1.83% | 13.46% |
| 2025-06-05 | 21.25 (0.47%) | 154 (-53.19%) | 60 | 38.96 | 0.23% | 2.13% | 14.94% |
| 2025-06-04 | 21.15 (1.68%) | 329 (2.62%) | 200 | 60.79 | 0.49% | 2.17% | 17.27% |
| 2025-06-03 | 20.8 (-0.48%) | 321 (8.07%) | 144 | 44.86 | 0.48% | 1.99% | 18.81% |
| 2025-06-02 | 20.9 (-5.43%) | 297 (-10.87%) | 78 | 26.26 | 0.44% | 1.89% | 18.72% |
| 2025-05-29 | 22.1 (-1.56%) | 333 (78.98%) | 150 | 45.05 | 0.49% | 1.82% | 18.59% |
| 2025-05-28 | 22.45 (-0.44%) | 186 (-7.89%) | 55 | 29.57 | 0.28% | 1.57% | 18.58% |
| 2025-05-27 | 22.55 (-1.96%) | 202 (-20.71%) | 54 | 26.73 | 0.3% | 2.18% | 18.71% |
| 2025-05-26 | 23.0 (-2.54%) | 255 (0.99%) | 55 | 21.57 | 0.38% | 2.22% | 18.88% |
| 2025-05-23 | 23.6 (-0.84%) | 252 (52.73%) | 96 | 38.1 | 0.37% | 2.57% | 19.24% |
| 2025-05-22 | 23.8 (-1.86%) | 165 (-72.38%) | 37 | 22.42 | 0.25% | 3.19% | 19.25% |
| 2025-05-21 | 24.25 (2.11%) | 598 (166.8%) | 312 | 52.17 | 0.89% | 3.77% | 19.73% |
| 2025-05-20 | 23.75 (-1.66%) | 224 (-54.61%) | 96 | 42.86 | 0.33% | 6.07% | 20.09% |
| 2025-05-19 | 24.15 (-1.43%) | 494 (-26.42%) | 191 | 38.66 | 0.73% | 6.21% | 22.39% |
| 2025-05-16 | 24.5 (-1.8%) | 672 (20.51%) | 287 | 42.71 | 1.0% | 6.29% | 25.8% |
| 2025-05-15 | 24.95 (-4.59%) | 557 (-74.01%) | 157 | 28.19 | 0.83% | 6.61% | 28.11% |
| 2025-05-14 | 26.15 (3.56%) | 2145 (570.73%) | 1087 | 50.68 | 3.18% | 7.46% | 28.58% |
| 2025-05-13 | 25.25 (-0.2%) | 319 (-41.91%) | 113 | 35.42 | 0.47% | 6.84% | 25.79% |
| 2025-05-12 | 25.3 (-0.39%) | 550 (-38.17%) | 199 | 36.18 | 0.82% | 8.4% | 25.63% |
| 2025-05-09 | 25.4 (-6.1%) | 890 (-21.27%) | 274 | 30.79 | 1.32% | 7.97% | 25.11% |
| 2025-05-08 | 27.05 (-5.75%) | 1131 (-34.4%) | 487 | 43.06 | 1.68% | 6.96% | 24.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.7 (-4.01%) | 1724 (25.68%) | 873 | 50.64 | 2.55% | 5.77% | 23.56% |
| 2025-05-06 | 29.9 (9.93%) | 1372 (427.62%) | 0 | 0.0 | 2.03% | 3.62% | 21.14% |
| 2025-05-05 | 27.2 (5.02%) | 260 (21.97%) | 0 | 0.0 | 0.39% | 2.06% | 19.16% |
| 2025-05-02 | 25.9 (3.19%) | 213 (-34.1%) | 0 | 0.0 | 0.32% | 2.41% | 19.11% |
| 2025-04-30 | 25.1 (-8.06%) | 323 (17.03%) | 0 | 0 | 0.48% | 2.48% | 19.04% |
| 2025-04-29 | 27.3 (2.06%) | 276 (-12.48%) | 0 | 0 | 0.41% | 2.73% | 19.19% |
| 2025-04-28 | 26.75 (-2.01%) | 315 (-36.88%) | 0 | 0 | 0.47% | 3.57% | 19.27% |
| 2025-04-25 | 27.3 (5.81%) | 500 (93.93%) | 0 | 0 | 0.74% | 5.73% | 19.06% |
| 2025-04-24 | 25.8 (-1.53%) | 258 (-47.22%) | 0 | 0 | 0.38% | 9.13% | 18.92% |
| 2025-04-23 | 26.2 (0.77%) | 488 (-42.03%) | 0 | 0 | 0.72% | 12.05% | 19.03% |
| 2025-04-22 | 26.0 (-4.76%) | 843 (-52.51%) | 0 | 0 | 1.25% | 12.62% | 19.79% |
| 2025-04-21 | 27.3 (9.86%) | 1775 (-36.48%) | 452 | 25.46 | 2.63% | 11.76% | 18.93% |
| 2025-04-18 | 24.85 (9.96%) | 2795 (25.52%) | 1497 | 53.56 | 4.14% | 9.44% | 17.07% |
| 2025-04-17 | 22.6 (9.98%) | 2227 (154.24%) | 1254 | 56.31 | 3.3% | 5.6% | 13.65% |
| 2025-04-16 | 20.55 (9.89%) | 876 (233.67%) | 398 | 45.43 | 1.3% | 3.15% | 11.22% |
| 2025-04-15 | 18.7 (10.0%) | 262 (24.05%) | 103 | 39.31 | 0.39% | 2.45% | 11.18% |
| 2025-04-14 | 17.0 (1.8%) | 211 (5.82%) | 76 | 36.02 | 0.31% | 2.2% | 11.68% |
| 2025-04-11 | 16.7 (-4.84%) | 200 (-65.23%) | 74 | 37.0 | 0.3% | 1.93% | 13.13% |
| 2025-04-10 | 17.55 (9.69%) | 575 (43.27%) | 251 | 43.65 | 0.85% | 1.97% | 15.97% |
| 2025-04-09 | 16.0 (-9.86%) | 401 (328.31%) | 14 | 3.49 | 0.59% | 1.36% | 18.88% |
| 2025-04-08 | 17.75 (-9.9%) | 93 (177.71%) | 0 | 0.0 | 0.14% | 1.4% | 23.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.7 (-9.84%) | 33 (-85.12%) | 0 | 0.0 | 0.05% | 1.75% | 37.68% |
| 2025-04-02 | 21.85 (-1.8%) | 226 (40.8%) | 50 | 22.12 | 0.34% | 1.96% | 43.09% |
| 2025-04-01 | 22.25 (1.83%) | 161 (-62.2%) | 49 | 30.43 | 0.24% | 2.22% | 44.01% |
| 2025-03-31 | 21.85 (-7.42%) | 426 (28.4%) | 84 | 19.72 | 0.63% | 2.48% | 51.25% |
| 2025-03-28 | 23.6 (-5.03%) | 331 (89.32%) | 79 | 23.87 | 0.49% | 3.33% | 54.56% |
| 2025-03-27 | 24.85 (-1.39%) | 175 (-56.38%) | 50 | 28.57 | 0.26% | 3.23% | 54.85% |
| 2025-03-26 | 25.2 (0.8%) | 401 (19.34%) | 198 | 49.38 | 0.6% | 3.73% | 54.7% |
| 2025-03-25 | 25.0 (-0.6%) | 336 (-66.39%) | 97 | 28.87 | 0.5% | 3.87% | 54.18% |
| 2025-03-24 | 25.15 (-2.9%) | 1002 (280.29%) | 413 | 41.22 | 1.48% | 4.23% | 53.73% |
| 2025-03-21 | 25.9 (-2.08%) | 263 (-48.82%) | 69 | 26.24 | 0.39% | 4.0% | 52.28% |
| 2025-03-20 | 26.45 (1.73%) | 514 (4.26%) | 241 | 46.89 | 0.76% | 4.51% | 51.92% |
| 2025-03-19 | 26.0 (-3.7%) | 493 (-15.43%) | 124 | 25.15 | 0.73% | 5.51% | 51.21% |
| 2025-03-18 | 27.0 (0.19%) | 583 (-31.0%) | 291 | 49.91 | 0.87% | 7.91% | 50.51% |
| 2025-03-17 | 26.95 (-2.71%) | 846 (40.48%) | 367 | 43.38 | 1.25% | 10.81% | 49.67% |
| 2025-03-14 | 27.7 (1.47%) | 602 (-49.48%) | 246 | 40.86 | 0.89% | 14.69% | 48.47% |
| 2025-03-13 | 27.3 (-5.21%) | 1192 (-43.61%) | 600 | 50.34 | 1.77% | 28.2% | 47.6% |
| 2025-03-12 | 28.8 (-5.42%) | 2114 (-16.91%) | 1154 | 54.59 | 3.13% | 31.89% | 45.87% |
| 2025-03-11 | 30.45 (-3.79%) | 2544 (-26.48%) | 1519 | 59.71 | 3.77% | 30.02% | 42.75% |
| 2025-03-10 | 31.65 (4.98%) | 3460 (-64.41%) | 2083 | 60.2 | 5.13% | 33.72% | 38.98% |
| 2025-03-07 | 30.15 (-1.79%) | 9723 (163.96%) | 7089 | 72.91 | 14.41% | 32.53% | 33.87% |
| 2025-03-06 | 30.7 (9.84%) | 3683 (332.93%) | 1869 | 50.75 | 5.46% | 18.92% | 19.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.95 (-1.41%) | 850 (-83.13%) | 402 | 47.29 | 1.26% | 13.56% | 14.05% |
| 2025-03-04 | 28.35 (-1.56%) | 5044 (89.77%) | 3421 | 67.82 | 7.47% | 12.38% | 12.81% |
| 2025-03-03 | 28.8 (9.92%) | 2658 (398.64%) | 1366 | 51.39 | 3.94% | 4.96% | 5.34% |
| 2025-02-27 | 26.2 (9.85%) | 533 (669.66%) | 132 | 24.77 | 0.79% | 1.05% | 1.42% |
| 2025-02-26 | 23.85 (3.7%) | 69 (26.58%) | 6 | 8.7 | 0.1% | 0.3% | 0.64% |
| 2025-02-25 | 23.0 (-0.22%) | 54 (62.35%) | 5 | 9.26 | 0.08% | 0.24% | 0.54% |
| 2025-02-24 | 23.05 (0.66%) | 33 (60.5%) | 2 | 6.06 | 0.05% | 0.19% | 0.48% |
| 2025-02-21 | 22.9 (-0.22%) | 21 (-5.15%) | 0 | 0.0 | 0.03% | 0.17% | 0.43% |
| 2025-02-20 | 22.95 (-1.08%) | 22 (-31.53%) | 0 | 0.0 | 0.03% | 0.19% | 0.42% |
| 2025-02-19 | 23.2 (-0.64%) | 32 (52.37%) | 2 | 6.25 | 0.05% | 0.18% | 0.4% |
| 2025-02-18 | 23.35 (0.43%) | 21 (32.38%) | 1 | 4.76 | 0.03% | 0.17% | 0.41% |
| 2025-02-17 | 23.25 (0.0%) | 16 (-55.66%) | 0 | 0.0 | 0.02% | 0.15% | 0.4% |
| 2025-02-14 | 23.25 (0.0%) | 36 (97.15%) | 1 | 2.78 | 0.05% | 0.13% | 0.39% |
| 2025-02-13 | 23.25 (1.09%) | 18 (-23.73%) | 2 | 11.11 | 0.03% | 0.09% | 0.35% |
| 2025-02-12 | 23.0 (0.0%) | 24 (207.39%) | 1 | 4.17 | 0.04% | 0.08% | 0.35% |
| 2025-02-11 | 23.0 (2.0%) | 7 (133.18%) | 0 | 0.0 | 0.01% | 0.08% | 0.33% |
| 2025-02-10 | 22.55 (-2.38%) | 3 (-66.46%) | 0 | 0.0 | 0.0% | 0.08% | 0.34% |
| 2025-02-07 | 23.1 (0.0%) | 10 (3.52%) | 0 | 0.0 | 0.01% | 0.08% | 0.44% |
| 2025-02-06 | 23.1 (0.22%) | 9 (-51.7%) | 2 | 22.22 | 0.01% | 0.08% | 0.46% |
| 2025-02-05 | 23.05 (2.44%) | 20 (122.15%) | 0 | 0.0 | 0.03% | 0.08% | 0.45% |
| 2025-02-04 | 22.5 (-0.88%) | 9 (200.1%) | 1 | 11.11 | 0.01% | 0.05% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.7 (-1.3%) | 3 (-78.57%) | 0 | 0.0 | 0.0% | 0.06% | 0.47% |
| 2025-01-22 | 23.0 (0.66%) | 14 (178.94%) | 0 | 0.0 | 0.02% | 0.06% | 0.47% |
| 2025-01-21 | 22.85 (0.22%) | 5 (23.65%) | 1 | 20.0 | 0.01% | 0.05% | 0.46% |
| 2025-01-20 | 22.8 (0.0%) | 4 (-63.34%) | 1 | 25.0 | 0.01% | 0.06% | 0.48% |
| 2025-01-17 | 22.8 (-1.51%) | 11 (257.13%) | 2 | 18.18 | 0.02% | 0.11% | 0.55% |
| 2025-01-16 | 23.15 (0.22%) | 3 (-76.15%) | 0 | 0.0 | 0.0% | 0.11% | 0.58% |
| 2025-01-15 | 23.1 (-1.7%) | 13 (85.71%) | 0 | 0.0 | 0.02% | 0.12% | 0.59% |
| 2025-01-14 | 23.5 (2.62%) | 7 (-83.72%) | 2 | 28.57 | 0.01% | 0.12% | 0.6% |
| 2025-01-13 | 22.9 (-0.65%) | 43 (330.0%) | 5 | 11.63 | 0.06% | 0.13% | 0.64% |
| 2025-01-10 | 23.05 (-1.5%) | 10 (-9.09%) | 1 | 10.0 | 0.01% | 0.09% | 0.59% |
| 2025-01-09 | 23.4 (0.0%) | 11 (33.61%) | 0 | 0.0 | 0.02% | 0.09% | 0.59% |
| 2025-01-08 | 23.4 (0.86%) | 8 (-50.9%) | 0 | 0.0 | 0.01% | 0.19% | 0.59% |
| 2025-01-07 | 23.2 (-2.93%) | 16 (19.75%) | 1 | 6.25 | 0.02% | 0.2% | 0.6% |
| 2025-01-06 | 23.9 (-0.21%) | 14 (26.71%) | 1 | 7.14 | 0.02% | 0.19% | 0.6% |
| 2025-01-03 | 23.95 (-1.44%) | 11 (-85.44%) | 0 | 0.0 | 0.02% | 0.19% | 0.59% |
| 2025-01-02 | 24.3 (1.25%) | 75 (291.33%) | 13 | 17.33 | 0.11% | 0.21% | 0.6% |
| 2024-12-31 | 24.0 (0.0%) | 19 (249.77%) | 2 | 10.53 | 0.03% | 0.1% | 0.51% |
| 2024-12-30 | 24.0 (0.0%) | 5 (-65.36%) | 1 | 20.0 | 0.01% | 0.08% | 0.5% |
| 2024-12-27 | 24.0 (-2.44%) | 16 (-38.44%) | 1 | 6.25 | 0.02% | 0.1% | 0.54% |
| 2024-12-26 | 24.6 (0.82%) | 26 (1200.0%) | 5 | 19.23 | 0.04% | 0.16% | 0.54% |
| 2024-12-25 | 24.4 (1.67%) | 2 (-60.82%) | 1 | 50.0 | 0.0% | 0.17% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.0 (0.63%) | 5 (-73.61%) | 2 | 40.0 | 0.01% | 0.17% | 0.51% |
| 2024-12-23 | 23.85 (3.02%) | 19 (-63.59%) | 3 | 15.79 | 0.03% | 0.2% | 0.51% |
| 2024-12-20 | 23.15 (-3.34%) | 53 (58.0%) | 16 | 30.19 | 0.08% | 0.23% | 0.52% |
| 2024-12-19 | 23.95 (-1.84%) | 33 (569.59%) | 4 | 12.12 | 0.05% | 0.16% | 0.45% |
| 2024-12-18 | 24.4 (-0.2%) | 5 (-78.33%) | 0 | 0.0 | 0.01% | 0.12% | 0.43% |
| 2024-12-17 | 24.45 (-0.2%) | 23 (-37.35%) | 0 | 0.0 | 0.03% | 0.13% | 0.45% |
| 2024-12-16 | 24.5 (-0.61%) | 37 (393.46%) | 1 | 2.7 | 0.05% | 0.12% | 0.44% |
| 2024-12-13 | 24.65 (-0.6%) | 7 (-18.35%) | 2 | 28.57 | 0.01% | 0.09% | 0.42% |
| 2024-12-12 | 24.8 | 9 (N/A) | 0 | 0.0 | 0.01% | 0.08% | 0.53% |
| 2024-12-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-10 | 25.0 (0.81%) | 8 (-60.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2024-12-09 | 24.8 (-0.6%) | 20 (17.47%) | 2 | 10.0 | 0.03% | 0.11% | 0.6% |
| 2024-12-06 | 24.95 (-0.6%) | 17 (751.25%) | 0 | 0.0 | 0.03% | 0.1% | 0.59% |
| 2024-12-05 | 25.1 (0.4%) | 2 (-88.37%) | 0 | 0.0 | 0.0% | 0.12% | 0.58% |
| 2024-12-04 | 25.0 (1.01%) | 17 (-10.51%) | 1 | 5.88 | 0.03% | 0.14% | 0.61% |
| 2024-12-03 | 24.75 (-2.94%) | 19 (113.56%) | 2 | 10.53 | 0.03% | 0.12% | 0.63% |
| 2024-12-02 | 25.5 (-1.16%) | 9 (-75.02%) | 2 | 22.22 | 0.01% | 0.1% | 0.61% |
| 2024-11-29 | 25.8 (3.2%) | 36 (199.7%) | 8 | 22.22 | 0.05% | 0.1% | 0.65% |
| 2024-11-28 | 25.0 (-0.79%) | 12 (68.9%) | 1 | 8.33 | 0.02% | 0.08% | 0.64% |
| 2024-11-27 | 25.2 (0.0%) | 7 (137.27%) | 0 | 0.0 | 0.01% | 0.07% | 0.64% |
| 2024-11-26 | 25.2 (-0.2%) | 3 (-62.03%) | 0 | 0.0 | 0.0% | 0.09% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.25 (-0.2%) | 7 (-69.04%) | 1 | 14.29 | 0.01% | 0.11% | 0.75% |
| 2024-11-22 | 25.3 (0.4%) | 25 (619.05%) | 3 | 12.0 | 0.04% | 0.13% | 0.8% |
| 2024-11-21 | 25.2 (-0.4%) | 3 (-85.26%) | 0 | 0.0 | 0.01% | 0.12% | 0.84% |
| 2024-11-20 | 25.3 (0.4%) | 24 (100.17%) | 1 | 4.17 | 0.04% | 0.24% | 0.85% |
| 2024-11-19 | 25.2 (1.0%) | 12 (-45.53%) | 1 | 8.33 | 0.02% | 0.27% | 0.85% |
| 2024-11-18 | 24.95 (-0.99%) | 22 (0.36%) | 1 | 4.55 | 0.03% | 0.28% | 0.89% |
| 2024-11-15 | 25.2 (-0.98%) | 22 (-73.51%) | 3 | 13.64 | 0.03% | 0.27% | 0.96% |
| 2024-11-14 | 25.45 (0.99%) | 83 (80.36%) | 4 | 4.82 | 0.12% | 0.25% | 0.98% |
| 2024-11-13 | 25.2 (-1.37%) | 46 (233.09%) | 2 | 4.35 | 0.07% | 0.16% | 0.98% |
| 2024-11-12 | 25.55 (-1.73%) | 13 (-18.68%) | 2 | 15.38 | 0.02% | 0.14% | 0.98% |
| 2024-11-11 | 26.0 (1.17%) | 17 (87.29%) | 0 | 0.0 | 0.03% | 0.13% | 0.99% |
| 2024-11-08 | 25.7 (0.59%) | 9 (-58.74%) | 1 | 11.11 | 0.01% | 0.16% | 0.99% |
| 2024-11-07 | 25.55 (-1.16%) | 22 (-29.03%) | 5 | 22.73 | 0.03% | 0.19% | 1.0% |
| 2024-11-06 | 25.85 (-0.19%) | 31 (416.67%) | 2 | 6.45 | 0.05% | 0.17% | 0.98% |
| 2024-11-05 | 25.9 (-0.58%) | 6 (-84.37%) | 0 | 0.0 | 0.01% | 0.2% | 1.04% |
| 2024-11-04 | 26.05 (-0.38%) | 38 (30.99%) | 1 | 2.63 | 0.06% | 0.24% | 1.05% |
| 2024-11-01 | 26.15 (0.58%) | 29 (266.31%) | 2 | 6.9 | 0.04% | 0.25% | 1.04% |
| 2024-10-30 | 26.0 (-0.19%) | 8 (-84.93%) | 0 | 0.0 | 0.01% | 0.28% | 1.02% |
| 2024-10-29 | 26.05 (0.0%) | 53 (51.56%) | 9 | 16.98 | 0.08% | 0.28% | 1.03% |
| 2024-10-28 | 26.05 (0.19%) | 35 (-16.82%) | 3 | 8.57 | 0.05% | 0.23% | 1.0% |
| 2024-10-25 | 26.0 (0.39%) | 42 (-15.95%) | 3 | 7.14 | 0.06% | 0.24% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.9 (1.17%) | 50 (387.09%) | 3 | 6.0 | 0.07% | 0.29% | 0.95% |
| 2024-10-23 | 25.6 (0.2%) | 10 (-49.02%) | 0 | 0.0 | 0.02% | 0.26% | 0.97% |
| 2024-10-22 | 25.55 (-1.16%) | 20 (-48.85%) | 3 | 15.0 | 0.03% | 0.37% | 1.04% |
| 2024-10-21 | 25.85 (0.98%) | 39 (-47.39%) | 6 | 15.38 | 0.06% | 0.41% | 1.03% |
| 2024-10-18 | 25.6 (0.2%) | 75 (132.8%) | 2 | 2.67 | 0.11% | 0.38% | 1.12% |
| 2024-10-17 | 25.55 (-2.11%) | 32 (-60.33%) | 1 | 3.12 | 0.05% | 0.29% | 1.13% |
| 2024-10-16 | 26.1 (0.0%) | 81 (71.93%) | 12 | 14.81 | 0.12% | 0.27% | 1.1% |
| 2024-10-15 | 26.1 (2.76%) | 47 (103.56%) | 9 | 19.15 | 0.07% | 0.17% | 1.05% |
| 2024-10-14 | 25.4 (-0.59%) | 23 (88.85%) | 2 | 8.7 | 0.03% | 0.2% | 1.21% |
| 2024-10-11 | 25.55 (-1.35%) | 12 (-31.74%) | 1 | 8.33 | 0.02% | 0.18% | 1.24% |
| 2024-10-09 | 25.9 (0.39%) | 18 (45.65%) | 0 | 0.0 | 0.03% | 0.21% | 1.26% |
| 2024-10-08 | 25.8 (-0.58%) | 12 (-82.68%) | 1 | 8.33 | 0.02% | 0.21% | 1.25% |
| 2024-10-07 | 25.95 (0.97%) | 71 (585.95%) | 4 | 5.63 | 0.11% | 0.21% | 1.29% |
| 2024-10-04 | 25.7 (-0.77%) | 10 (-65.46%) | 0 | 0.0 | 0.02% | 0.15% | 1.23% |
| 2024-10-01 | 25.9 (0.58%) | 30 (58.36%) | 4 | 13.33 | 0.04% | 0.17% | 1.35% |
| 2024-09-30 | 25.75 (-1.53%) | 19 (90.2%) | 2 | 10.53 | 0.03% | 0.16% | 1.32% |
| 2024-09-27 | 26.15 (0.58%) | 10 (-70.6%) | 1 | 10.0 | 0.01% | 0.22% | 1.3% |
| 2024-09-26 | 26.0 (0.58%) | 34 (61.96%) | 4 | 11.76 | 0.05% | 0.29% | 1.32% |
| 2024-09-25 | 25.85 (0.78%) | 21 (-20.3%) | 5 | 23.81 | 0.03% | 0.27% | 1.3% |
| 2024-09-24 | 25.65 (0.59%) | 26 (-56.08%) | 5 | 19.23 | 0.04% | 0.38% | 1.3% |
| 2024-09-23 | 25.5 (0.0%) | 60 (8.55%) | 2 | 3.33 | 0.09% | 0.46% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.5 (-2.67%) | 55 (199.53%) | 11 | 20.0 | 0.08% | 0.39% | 1.3% |
| 2024-09-19 | 26.2 (-0.76%) | 18 (-81.01%) | 2 | 11.11 | 0.03% | 0.38% | 1.33% |
| 2024-09-18 | 26.4 (0.96%) | 97 (19.63%) | 9 | 9.28 | 0.14% | 0.58% | 1.34% |
| 2024-09-16 | 26.15 (3.77%) | 81 (573.42%) | 11 | 13.58 | 0.12% | 0.5% | 1.23% |
| 2024-09-13 | 25.2 (-0.79%) | 12 (-75.58%) | 3 | 25.0 | 0.02% | 0.43% | 1.15% |
| 2024-09-12 | 25.4 (1.6%) | 49 (-67.67%) | 9 | 18.37 | 0.07% | 0.42% | 1.16% |
| 2024-09-11 | 25.0 (3.95%) | 152 (238.94%) | 22 | 14.47 | 0.23% | 0.4% | 1.13% |
| 2024-09-10 | 24.05 (1.91%) | 45 (53.64%) | 6 | 13.33 | 0.07% | 0.23% | 0.93% |
| 2024-09-09 | 23.6 (-0.84%) | 29 (265.74%) | 12 | 41.38 | 0.04% | 0.3% | 0.89% |
| 2024-09-06 | 23.8 (0.63%) | 8 (-78.67%) | 4 | 50.0 | 0.01% | 0.26% | 0.88% |
| 2024-09-05 | 23.65 (0.21%) | 37 (16.11%) | 5 | 13.51 | 0.06% | 0.26% | 0.91% |
| 2024-09-04 | 23.6 (-4.07%) | 32 (-64.92%) | 3 | 9.38 | 0.05% | 0.24% | 0.87% |
| 2024-09-03 | 24.6 (1.65%) | 92 (1213.77%) | 15 | 16.3 | 0.14% | 0.22% | 0.88% |
| 2024-09-02 | 24.2 (0.83%) | 7 (-1.01%) | 0 | 0.0 | 0.01% | 0.12% | 1.02% |
| 2024-08-30 | 24.0 (0.84%) | 7 (-72.75%) | 1 | 14.29 | 0.01% | 0.12% | 1.33% |
| 2024-08-29 | 23.8 (-0.83%) | 26 (44.54%) | 0 | 0.0 | 0.04% | 0.23% | 1.36% |
| 2024-08-28 | 24.0 (-0.83%) | 18 (-10.31%) | 1 | 5.56 | 0.03% | 0.3% | 1.36% |
| 2024-08-27 | 24.2 (0.21%) | 20 (65.9%) | 1 | 5.0 | 0.03% | 0.31% | 1.35% |
| 2024-08-26 | 24.15 (-1.02%) | 12 (-84.51%) | 0 | 0.0 | 0.02% | 0.31% | 1.36% |
| 2024-08-23 | 24.4 (-0.81%) | 78 (9.09%) | 11 | 14.1 | 0.12% | 0.34% | 1.37% |
| 2024-08-22 | 24.6 (-0.2%) | 71 (186.07%) | 0 | 0.0 | 0.11% | 0.25% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.65 (0.2%) | 25 (-0.64%) | 0 | 0.0 | 0.04% | 0.18% | 1.41% |
| 2024-08-20 | 24.6 (0.82%) | 25 (-4.63%) | 3 | 12.0 | 0.04% | 0.17% | 1.43% |
| 2024-08-19 | 24.4 (1.04%) | 26 (52.35%) | 1 | 3.85 | 0.04% | 0.17% | 1.61% |
| 2024-08-16 | 24.15 (-0.41%) | 17 (-40.23%) | 1 | 5.88 | 0.03% | 0.16% | 1.64% |
| 2024-08-15 | 24.25 (0.41%) | 29 (52.88%) | 0 | 0.0 | 0.04% | 0.17% | 1.76% |
| 2024-08-14 | 24.15 (1.05%) | 19 (-9.52%) | 1 | 5.26 | 0.03% | 0.14% | 1.91% |
| 2024-08-13 | 23.9 (0.0%) | 21 (2.54%) | 1 | 4.76 | 0.03% | 0.17% | 1.99% |
| 2024-08-12 | 23.9 (1.06%) | 20 (-18.11%) | 3 | 15.0 | 0.03% | 0.43% | 2.06% |
| 2024-08-09 | 23.65 (2.38%) | 25 (125.02%) | 2 | 8.0 | 0.04% | 0.71% | 2.12% |
| 2024-08-08 | 23.1 (-1.28%) | 11 (-72.25%) | 0 | 0.0 | 0.02% | 0.72% | 2.47% |
| 2024-08-07 | 23.4 (3.08%) | 40 (-79.07%) | 6 | 15.0 | 0.06% | 0.74% | 2.73% |
| 2024-08-06 | 22.7 (-5.22%) | 191 (-9.33%) | 27 | 14.14 | 0.28% | 0.7% | 2.91% |
| 2024-08-05 | 23.95 (-9.96%) | 210 (576.13%) | 5 | 2.38 | 0.31% | 0.45% | 2.79% |
| 2024-08-02 | 26.6 (-0.37%) | 31 (15.46%) | 2 | 6.45 | 0.05% | 0.17% | 2.61% |
| 2024-08-01 | 26.7 (0.38%) | 27 (167.6%) | 7 | 25.93 | 0.04% | 0.23% | 3.03% |
| 2024-07-31 | 26.6 (-1.66%) | 10 (-58.98%) | 1 | 10.0 | 0.01% | 0.34% | 3.07% |
| 2024-07-30 | 27.05 (2.27%) | 24 (22.73%) | 5 | 20.83 | 0.04% | 0.38% | 3.18% |
| 2024-07-29 | 26.45 (0.0%) | 20 (-72.14%) | 3 | 15.0 | 0.03% | 0.56% | 3.23% |
| 2024-07-26 | 26.45 (-1.12%) | 72 (-31.6%) | 13 | 18.06 | 0.11% | 0.6% | 3.28% |
| 2024-07-23 | 26.75 (-0.56%) | 105 (184.12%) | 10 | 9.52 | 0.16% | 0.64% | 3.41% |
| 2024-07-22 | 26.9 (-1.47%) | 37 (-74.33%) | 6 | 16.22 | 0.05% | 0.69% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 27.3 (-1.44%) | 144 (204.94%) | 15 | 10.42 | 0.21% | 0.74% | 3.48% |
| 2024-07-18 | 27.7 (-1.42%) | 47 (-53.19%) | 3 | 6.38 | 0.07% | 0.62% | 3.41% |
| 2024-07-17 | 28.1 (-0.53%) | 101 (-24.26%) | 14 | 13.86 | 0.15% | 0.64% | 3.54% |
| 2024-07-16 | 28.25 (2.17%) | 133 (89.77%) | 19 | 14.29 | 0.2% | 0.88% | 3.6% |
| 2024-07-15 | 27.65 (1.84%) | 70 (6.51%) | 8 | 11.43 | 0.1% | 0.96% | 3.58% |
| 2024-07-12 | 27.15 (-0.73%) | 66 (10.88%) | 0 | 0.0 | 0.1% | 1.09% | 4.42% |
| 2024-07-11 | 27.35 (-0.36%) | 59 (-77.56%) | 1 | 1.69 | 0.09% | 1.15% | 6.91% |
| 2024-07-10 | 27.45 (-1.61%) | 265 (44.22%) | 21 | 7.92 | 0.39% | 1.21% | 7.91% |
| 2024-07-09 | 27.9 (-0.53%) | 184 (12.7%) | 12 | 6.52 | 0.27% | 1.27% | 7.6% |
| 2024-07-08 | 28.05 (-1.92%) | 163 (52.54%) | 29 | 17.79 | 0.24% | 1.08% | 7.36% |
| 2024-07-05 | 28.6 (0.35%) | 107 (13.8%) | 6 | 5.61 | 0.16% | 0.96% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 20.35 (-1.21%) | 41 (-93.11%) | 0 | 0 |
| 2025-07-04 | 20.6 (-2.37%) | 595 (3.22%) | 159 | 26.72 |
| 2025-06-27 | 21.1 (3.43%) | 576 (-77.26%) | 264 | 45.83 |
| 2025-06-20 | 20.4 (-2.63%) | 2536 (154.21%) | 1045 | 41.21 |
| 2025-06-13 | 20.95 (-3.46%) | 997 (-19.21%) | 438 | 43.93 |
| 2025-06-06 | 21.7 (-1.81%) | 1235 (26.39%) | 529 | 42.83 |
| 2025-05-29 | 22.1 (-6.36%) | 977 (-43.71%) | 314 | 32.14 |
| 2025-05-23 | 23.6 (-3.67%) | 1735 (-59.12%) | 732 | 42.19 |
| 2025-05-16 | 24.5 (-3.54%) | 4246 (-21.05%) | 1843 | 43.41 |
| 2025-05-09 | 25.4 (-1.93%) | 5378 (376.36%) | 1634 | 30.38 |
| 2025-05-02 | 25.9 (-5.13%) | 1129 (-70.8%) | 0 | 0.0 |
| 2025-04-25 | 27.3 (9.86%) | 3866 (-39.34%) | 452 | 11.69 |
| 2025-04-18 | 24.85 (48.8%) | 6373 (388.62%) | 3328 | 52.22 |
| 2025-04-11 | 16.7 (-23.57%) | 1304 (60.21%) | 339 | 26.0 |
| 2025-04-02 | 21.85 (-7.42%) | 814 (-63.79%) | 183 | 22.48 |
| 2025-03-28 | 23.6 (-8.88%) | 2248 (-16.8%) | 837 | 37.23 |
| 2025-03-21 | 25.9 (-6.5%) | 2702 (-72.74%) | 1092 | 40.41 |
| 2025-03-14 | 27.7 (-8.13%) | 9913 (-54.86%) | 5602 | 56.51 |
| 2025-03-07 | 30.15 (15.08%) | 21960 (3079.21%) | 14147 | 64.42 |
| 2025-02-27 | 26.2 (14.41%) | 690 (512.79%) | 145 | 21.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 22.9 (-1.51%) | 112 (25.66%) | 3 | 2.68 |
| 2025-02-14 | 23.25 (0.65%) | 89 (73.63%) | 4 | 4.49 |
| 2025-02-07 | 23.1 (0.43%) | 51 (123.86%) | 3 | 5.88 |
| 2025-01-22 | 23.0 (0.88%) | 23 (-70.09%) | 2 | 8.7 |
| 2025-01-17 | 22.8 (-1.08%) | 77 (28.61%) | 9 | 11.69 |
| 2025-01-10 | 23.05 (-3.76%) | 60 (-30.98%) | 3 | 5.0 |
| 2025-01-03 | 23.95 (-0.21%) | 86 (248.64%) | 13 | 15.12 |
| 2024-12-31 | 24.0 (0.0%) | 24 (-63.58%) | 3 | 12.5 |
| 2024-12-27 | 24.0 (3.67%) | 68 (-54.95%) | 12 | 17.65 |
| 2024-12-20 | 23.15 (-6.09%) | 151 (240.1%) | 21 | 13.91 |
| 2024-12-13 | 24.65 (-1.2%) | 44 (-30.67%) | 4 | 9.09 |
| 2024-12-06 | 24.95 (-3.29%) | 64 (-2.46%) | 5 | 7.81 |
| 2024-11-29 | 25.8 (1.98%) | 66 (-24.28%) | 10 | 15.15 |
| 2024-11-22 | 25.3 (0.4%) | 87 (-52.04%) | 6 | 6.9 |
| 2024-11-15 | 25.2 (-1.95%) | 181 (70.88%) | 11 | 6.08 |
| 2024-11-08 | 25.7 (-1.72%) | 106 (-15.13%) | 9 | 8.49 |
| 2024-11-01 | 26.15 (0.58%) | 125 (-22.65%) | 14 | 11.2 |
| 2024-10-25 | 26.0 (1.56%) | 162 (-37.36%) | 15 | 9.26 |
| 2024-10-18 | 25.6 (0.2%) | 258 (127.07%) | 26 | 10.08 |
| 2024-10-11 | 25.55 (-0.58%) | 114 (91.47%) | 6 | 5.26 |
| 2024-10-04 | 25.7 (-1.72%) | 59 (-60.66%) | 6 | 10.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 26.15 (2.55%) | 151 (-39.96%) | 17 | 11.26 |
| 2024-09-20 | 25.5 (1.19%) | 252 (-12.64%) | 33 | 13.1 |
| 2024-09-13 | 25.2 (5.88%) | 288 (62.71%) | 52 | 18.06 |
| 2024-09-06 | 23.8 (-0.83%) | 177 (112.67%) | 27 | 15.25 |
| 2024-08-30 | 24.0 (-1.64%) | 83 (-63.21%) | 3 | 3.61 |
| 2024-08-23 | 24.4 (1.04%) | 226 (112.06%) | 15 | 6.64 |
| 2024-08-16 | 24.15 (2.11%) | 106 (-77.66%) | 6 | 5.66 |
| 2024-08-09 | 23.65 (-11.09%) | 478 (323.37%) | 40 | 8.37 |
| 2024-08-02 | 26.6 (0.57%) | 113 (-47.27%) | 18 | 15.93 |
| 2024-07-26 | 26.45 (-3.11%) | 214 (-56.85%) | 29 | 13.55 |
| 2024-07-19 | 27.3 (0.55%) | 496 (-32.74%) | 59 | 11.9 |
| 2024-07-12 | 27.15 (-5.07%) | 738 (13.63%) | 63 | 8.54 |
| 2024-07-05 | 28.6 (1.96%) | 649 (39.45%) | 28 | 4.31 |
| 2024-06-28 | 28.05 (0.9%) | 465 (-58.78%) | 51 | 10.97 |
| 2024-06-21 | 27.8 (-0.71%) | 1130 (-55.79%) | 152 | 13.45 |
| 2024-06-14 | 28.0 (5.26%) | 2556 (682.0%) | 831 | 32.51 |
| 2024-06-07 | 26.6 (-0.93%) | 326 (-15.86%) | 0 | 0 |
| 2024-05-31 | 26.85 (4.27%) | 388 (120.16%) | 0 | 0 |
| 2024-05-24 | 25.75 (0.0%) | 176 (15.03%) | 0 | 0 |
| 2024-05-17 | 25.75 (-1.72%) | 153 (-10.83%) | 0 | 0 |
| 2024-05-10 | 26.2 (1.95%) | 172 (-10.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 25.7 (-0.77%) | 192 (-34.54%) | 0 | 0 |
| 2024-04-26 | 25.9 (7.02%) | 294 (-45.15%) | 0 | 0 |
| 2024-04-19 | 24.2 (-8.33%) | 536 (70.53%) | 0 | 0 |
| 2024-04-12 | 26.4 (-1.49%) | 314 (220.17%) | 0 | 0 |
| 2024-04-03 | 26.8 (-0.56%) | 98 (-63.97%) | 0 | 0 |
| 2024-03-29 | 26.95 (-0.19%) | 272 (-67.57%) | 0 | 0 |
| 2024-03-22 | 27.0 (-4.59%) | 841 (88.71%) | 0 | 0 |
| 2024-03-15 | 28.3 (-1.22%) | 445 (-44.87%) | 0 | 0 |
| 2024-03-08 | 28.65 (-1.21%) | 808 (103.14%) | 0 | 0 |
| 2024-03-01 | 29.0 (0.0%) | 398 (-56.32%) | 0 | 0 |
| 2024-02-23 | 29.0 (1.22%) | 911 (327.24%) | 0 | 0 |
| 2024-02-16 | 28.65 (-0.69%) | 213 (574.45%) | 0 | 0 |
| 2024-02-05 | 28.85 (0.17%) | 31 (-92.24%) | 0 | 0 |
| 2024-02-02 | 28.8 (0.17%) | 407 (-22.14%) | 0 | 0 |
| 2024-01-26 | 28.75 (1.41%) | 523 (28.63%) | 0 | 0 |
| 2024-01-19 | 28.35 (-0.87%) | 406 (-35.62%) | 0 | 0 |
| 2024-01-12 | 28.6 (-1.21%) | 632 (3.05%) | 0 | 0 |
| 2024-01-05 | 28.95 (-1.53%) | 613 (-50.57%) | 0 | 0 |
| 2023-12-29 | 29.4 (2.62%) | 1240 (-25.93%) | 0 | 0 |
| 2023-12-22 | 28.65 (-3.37%) | 1675 (-43.05%) | 0 | 0 |
| 2023-12-15 | 29.65 (2.42%) | 2941 (-62.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 28.95 | 7886 (N/A) | 0 | 0 |
