| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.07, 453 (0.0) | 6.06, 1949 (-0.09) | 3.43, 16 (+0.01) | 3.12, 8 (0.0) | 6.08, 6 (+0.02) | 72.79, 12 (-0.01) | 2189 | 228張 | 17.95 | 18.0 | 19.1 | 17.7 |
| 2026-05-22 | 0.07, 453 (0.0) | 6.15, 1968 (+0.04) | 3.42, 16 (+0.06) | 3.12, 8 (-0.3) | 6.06, 6 (+0.04) | 72.8, 12 (0.0) | 2206 | 305張 | 17.8 | 17.8 | 17.85 | 16.85 |
| 2026-05-15 | 0.07, 456 (0.0) | 6.11, 1966 (-0.08) | 3.36, 16 (+0.18) | 3.42, 9 (-0.04) | 6.02, 6 (+0.03) | 72.8, 12 (0.0) | 2202 | 181張 | 17.9 | 18.6 | 18.65 | 17.9 |
| 2026-05-08 | 0.07, 465 (0.0) | 6.19, 1981 (-0.01) | 3.18, 15 (0.0) | 3.46, 9 (0.0) | 5.99, 6 (0.0) | 72.8, 12 (0.0) | 2215 | 163張 | 18.8 | 18.75 | 18.95 | 18.15 |
| 2026-04-30 | 0.07, 464 (0.0) | 6.2, 1986 (-0.04) | 3.18, 15 (+0.06) | 3.46, 9 (0.0) | 5.99, 6 (0.0) | 72.8, 12 (0.0) | 2223 | 123張 | 18.75 | 18.5 | 19.15 | 18.5 |
| 2026-04-24 | 0.07, 464 (0.0) | 6.24, 1997 (-0.05) | 3.12, 15 (+0.22) | 3.46, 9 (-0.01) | 5.99, 6 (0.0) | 72.8, 12 (0.0) | 2235 | 510張 | 19.15 | 19.15 | 20.0 | 18.5 |
| 2026-04-17 | 0.07, 456 (0.0) | 6.29, 2008 (-0.1) | 2.9, 14 (+0.16) | 3.47, 9 (-0.02) | 5.99, 6 (0.0) | 72.8, 12 (0.0) | 2246 | 269張 | 18.9 | 17.7 | 19.3 | 17.6 |
| 2026-04-10 | 0.07, 448 (0.0) | 6.39, 2024 (+0.01) | 2.74, 13 (0.0) | 3.49, 9 (-0.01) | 5.99, 6 (0.0) | 72.8, 12 (0.0) | 2261 | 116張 | 17.6 | 17.4 | 18.5 | 17.05 |
| 2026-04-02 | 0.07, 448 (0.0) | 6.38, 2020 (+0.01) | 2.74, 13 (+0.03) | 3.5, 9 (0.0) | 5.99, 6 (+0.01) | 72.8, 12 (0.0) | 2256 | 108張 | 17.3 | 18.0 | 18.0 | 17.25 |
| 2026-03-27 | 0.07, 449 (-0.01) | 6.37, 2031 (-0.03) | 2.71, 13 (-0.03) | 3.5, 9 (-0.02) | 5.98, 6 (0.0) | 72.8, 12 (0.0) | 2268 | 88張 | 17.95 | 17.75 | 18.4 | 17.45 |
| 2026-03-20 | 0.08, 458 (+0.01) | 6.4, 2041 (-0.0) | 2.74, 13 (-0.12) | 3.52, 9 (0.0) | 5.98, 6 (+0.01) | 72.8, 12 (0.0) | 2276 | 159張 | 17.85 | 17.65 | 18.6 | 17.65 |
| 2026-03-13 | 0.07, 459 (0.0) | 6.4, 2046 (+0.01) | 2.86, 14 (-0.03) | 3.52, 9 (-0.01) | 5.97, 6 (+0.14) | 72.8, 12 (0.0) | 2279 | 554張 | 18.15 | 17.05 | 19.75 | 17.0 |
| 2026-03-06 | 0.07, 458 (0.0) | 6.39, 2049 (-0.09) | 2.89, 14 (+0.01) | 3.53, 9 (-0.02) | 5.83, 6 (+0.06) | 72.8, 12 (0.0) | 2287 | 245張 | 18.15 | 19.0 | 19.1 | 17.5 |
| 2026-02-26 | 0.07, 455 (0.0) | 6.48, 2059 (-0.09) | 2.88, 14 (+0.35) | 3.55, 9 (-0.01) | 5.77, 6 (+0.01) | 72.8, 12 (0.0) | 2298 | 274張 | 18.85 | 17.85 | 19.2 | 17.85 |
| 2026-02-13 | 0.07, 449 (0.0) | 6.57, 2076 (+0.09) | 2.53, 12 (-0.33) | 3.56, 9 (0.0) | 5.76, 6 (0.0) | 72.8, 12 (0.0) | 2314 | 1008張 | 17.9 | 18.95 | 19.65 | 17.35 |
| 2026-02-06 | 0.07, 450 (0.0) | 6.48, 2050 (-0.02) | 2.86, 14 (+0.01) | 3.56, 9 (-0.01) | 5.76, 6 (+0.01) | 72.8, 12 (+0.02) | 2291 | 196張 | 17.9 | 17.8 | 18.45 | 17.7 |
| 2026-01-30 | 0.07, 451 (0.0) | 6.5, 2059 (+0.03) | 2.85, 14 (+0.36) | 3.57, 9 (+0.02) | 5.75, 6 (+0.03) | 72.78, 12 (-0.02) | 2300 | 408張 | 18.1 | 18.9 | 19.15 | 18.0 |
| 2026-01-23 | 0.07, 449 (0.0) | 6.47, 2071 (-0.09) | 2.49, 12 (0.0) | 3.55, 9 (-0.01) | 5.72, 6 (0.0) | 72.8, 12 (-0.05) | 2316 | 1024張 | 19.3 | 19.15 | 20.55 | 19.0 |
| 2026-01-16 | 0.07, 449 (0.0) | 6.56, 2075 (+0.02) | 2.49, 12 (+0.16) | 3.56, 9 (-0.02) | 5.72, 6 (+0.04) | 72.85, 12 (-0.03) | 2316 | 551張 | 19.15 | 18.35 | 19.35 | 17.85 |
| 2026-01-09 | 0.07, 451 (0.0) | 6.54, 2077 (+0.01) | 2.33, 11 (+0.02) | 3.58, 9 (-0.02) | 5.68, 6 (+0.01) | 72.88, 12 (-0.02) | 2322 | 402張 | 18.15 | 18.45 | 19.0 | 18.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.07, 447 (0.0) | 6.53, 2093 (+0.02) | 2.31, 11 (-0.18) | 3.6, 9 (+0.01) | 5.67, 6 (+0.02) | 72.9, 12 (0.0) | 2332 | 40張 | 18.45 | 18.3 | 18.55 | 18.3 |
| 2025-12-26 | 0.07, 446 (0.0) | 6.51, 2088 (+0.02) | 2.49, 12 (-0.02) | 3.59, 9 (0.0) | 5.65, 6 (+0.02) | 72.9, 12 (0.0) | 2326 | 436張 | 18.35 | 18.75 | 19.35 | 18.35 |
| 2025-12-19 | 0.07, 452 (0.0) | 6.49, 2080 (+0.11) | 2.51, 12 (-0.43) | 3.59, 9 (+0.01) | 5.63, 6 (+0.01) | 72.9, 12 (0.0) | 2318 | 4034張 | 18.65 | 17.55 | 21.3 | 17.55 |
| 2025-12-12 | 0.07, 433 (0.0) | 6.38, 1984 (+0.01) | 2.94, 14 (-0.14) | 3.58, 9 (0.0) | 5.62, 6 (0.0) | 72.9, 12 (0.0) | 2219 | 88張 | 17.55 | 17.4 | 18.0 | 17.2 |
| 2025-12-05 | 0.07, 437 (0.0) | 6.37, 1996 (-0.07) | 3.08, 15 (+0.03) | 3.58, 9 (0.0) | 5.62, 6 (+0.02) | 72.9, 12 (0.0) | 2230 | 75張 | 17.6 | 17.7 | 17.8 | 17.3 |
| 2025-11-28 | 0.07, 437 (0.0) | 6.44, 2004 (+0.01) | 3.05, 15 (+0.05) | 3.58, 9 (0.0) | 5.6, 6 (0.0) | 72.9, 12 (0.0) | 2236 | 82張 | 17.8 | 16.85 | 18.15 | 16.85 |
| 2025-11-21 | 0.07, 437 (0.0) | 6.43, 2014 (-0.09) | 3.0, 15 (+0.16) | 3.58, 9 (0.0) | 5.6, 6 (0.0) | 72.9, 12 (0.0) | 2249 | 97張 | 16.85 | 17.5 | 17.5 | 16.75 |
| 2025-11-14 | 0.07, 433 (0.0) | 6.52, 2032 (+0.02) | 2.84, 14 (+0.01) | 3.58, 9 (0.0) | 5.6, 6 (+0.01) | 72.9, 12 (0.0) | 2266 | 150張 | 17.45 | 17.8 | 18.25 | 17.3 |
| 2025-11-07 | 0.07, 434 (0.0) | 6.5, 2038 (-0.02) | 2.83, 14 (+0.1) | 3.58, 9 (0.0) | 5.59, 6 (-0.01) | 72.9, 12 (0.0) | 2274 | 166張 | 17.8 | 18.3 | 18.3 | 17.5 |
| 2025-10-31 | 0.07, 434 (0.0) | 6.52, 2042 (-0.1) | 2.73, 13 (+0.2) | 3.58, 9 (0.0) | 5.6, 6 (+0.09) | 72.9, 12 (-0.01) | 2278 | 292張 | 18.35 | 18.2 | 18.9 | 17.75 |
| 2025-10-23 | 0.07, 436 (0.0) | 6.62, 2066 (+0.02) | 2.53, 12 (-0.01) | 3.58, 9 (0.0) | 5.51, 6 (0.0) | 72.91, 12 (-0.03) | 2300 | 737張 | 18.2 | 17.4 | 19.25 | 17.4 |
| 2025-10-17 | 0.07, 432 (0.0) | 6.6, 2067 (+0.01) | 2.54, 12 (-0.03) | 3.58, 9 (+0.01) | 5.51, 6 (+0.01) | 72.94, 12 (-0.01) | 2302 | 228張 | 17.45 | 17.35 | 18.4 | 17.15 |
| 2025-10-09 | 0.07, 436 (0.0) | 6.59, 2076 (-0.02) | 2.57, 12 (+0.3) | 3.57, 9 (-0.3) | 5.5, 6 (0.0) | 72.95, 12 (-0.03) | 2312 | 96張 | 17.9 | 17.8 | 18.3 | 17.8 |
| 2025-10-03 | 0.07, 427 (0.0) | 6.61, 2069 (+0.03) | 2.27, 11 (-0.02) | 3.87, 10 (-0.02) | 5.5, 6 (+0.01) | 72.98, 12 (0.0) | 2306 | 142張 | 17.9 | 18.15 | 18.2 | 17.85 |
| 2025-09-26 | 0.07, 429 (0.0) | 6.58, 2073 (0.0) | 2.29, 11 (+0.16) | 3.89, 10 (-0.01) | 5.49, 6 (+0.02) | 72.98, 12 (-0.01) | 2312 | 174張 | 18.1 | 19.05 | 19.05 | 18.0 |
| 2025-09-19 | 0.07, 433 (0.0) | 6.58, 2079 (-0.1) | 2.13, 10 (0.0) | 3.9, 10 (-0.01) | 5.47, 6 (+0.09) | 72.99, 12 (-0.03) | 2320 | 277張 | 19.05 | 18.45 | 19.2 | 17.9 |
| 2025-09-12 | 0.07, 433 (0.0) | 6.68, 2091 (-0.04) | 2.13, 10 (-0.01) | 3.91, 10 (+0.02) | 5.38, 6 (0.0) | 73.02, 12 (0.0) | 2333 | 316張 | 18.55 | 19.8 | 19.95 | 18.15 |
| 2025-09-05 | 0.07, 438 (0.0) | 6.72, 2100 (-0.04) | 2.14, 10 (+0.02) | 3.89, 10 (-0.02) | 5.38, 6 (0.0) | 73.02, 12 (0.0) | 2338 | 346張 | 19.85 | 19.85 | 20.5 | 19.25 |
| 2025-08-29 | 0.07, 441 (0.0) | 6.76, 2115 (-0.03) | 2.12, 10 (-0.37) | 3.91, 10 (+0.34) | 5.38, 6 (0.0) | 73.02, 12 (0.0) | 2354 | 274張 | 19.6 | 19.35 | 19.95 | 19.35 |
| 2025-08-22 | 0.07, 441 (-0.01) | 6.79, 2111 (-0.02) | 2.49, 11 (+0.14) | 3.57, 9 (+0.02) | 5.38, 6 (0.0) | 73.02, 12 (0.0) | 2351 | 236張 | 19.35 | 19.5 | 20.2 | 19.15 |
| 2025-08-15 | 0.08, 437 (0.0) | 6.81, 2128 (+0.05) | 2.35, 11 (-0.09) | 3.55, 9 (-0.37) | 5.38, 6 (+0.02) | 73.02, 12 (0.0) | 2369 | 750張 | 19.45 | 20.2 | 20.4 | 18.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.08, 445 (0.0) | 6.76, 2120 (-0.14) | 2.44, 12 (-0.16) | 3.92, 10 (+0.35) | 5.36, 6 (0.0) | 73.02, 12 (0.0) | 2352 | 340張 | 20.15 | 19.9 | 20.95 | 19.9 |
| 2025-08-01 | 0.08, 440 (0.0) | 6.9, 2142 (-0.01) | 2.6, 12 (+0.01) | 3.57, 9 (-0.01) | 5.36, 6 (0.0) | 73.02, 12 (0.0) | 2377 | 405張 | 20.2 | 20.4 | 20.7 | 19.85 |
| 2025-07-25 | 0.08, 439 (0.0) | 6.91, 2153 (-0.03) | 2.59, 12 (+0.45) | 3.58, 9 (-0.32) | 5.36, 6 (+0.02) | 73.02, 12 (0.0) | 2390 | 248張 | 20.15 | 20.4 | 20.65 | 19.85 |
| 2025-07-18 | 0.08, 448 (0.0) | 6.94, 2161 (-0.06) | 2.14, 10 (-0.27) | 3.9, 10 (+0.31) | 5.34, 6 (+0.02) | 73.02, 12 (0.0) | 2398 | 468張 | 20.5 | 20.4 | 21.5 | 20.05 |
| 2025-07-11 | 0.08, 446 (0.0) | 7.0, 2181 (-0.13) | 2.41, 11 (-0.41) | 3.59, 9 (+0.36) | 5.32, 6 (+0.03) | 73.02, 12 (0.0) | 2423 | 292張 | 20.3 | 20.45 | 20.55 | 19.7 |
| 2025-07-04 | 0.08, 450 (0.0) | 7.13, 2219 (-0.1) | 2.82, 13 (0.0) | 3.23, 8 (-0.01) | 5.29, 6 (+0.01) | 73.02, 12 (0.0) | 2454 | 595張 | 20.6 | 20.9 | 21.8 | 20.0 |
| 2025-06-27 | 0.08, 454 (0.0) | 7.23, 2239 (-0.03) | 2.82, 13 (-0.01) | 3.24, 8 (0.0) | 5.28, 6 (0.0) | 73.02, 12 (0.0) | 2475 | 576張 | 21.1 | 20.35 | 22.1 | 19.7 |
| 2025-06-20 | 0.08, 455 (0.0) | 7.26, 2267 (+0.35) | 2.83, 13 (+0.06) | 3.24, 8 (-0.36) | 5.28, 6 (0.0) | 73.02, 12 (-0.02) | 2500 | 2536張 | 20.4 | 20.95 | 23.0 | 20.2 |
| 2025-06-13 | 0.08, 444 (0.0) | 6.91, 2208 (+0.07) | 2.77, 13 (-0.13) | 3.6, 9 (+0.06) | 5.28, 6 (0.0) | 73.04, 12 (0.0) | 2438 | 997張 | 20.95 | 21.7 | 22.0 | 20.55 |
| 2025-06-06 | 0.08, 453 (0.0) | 6.84, 2216 (+0.01) | 2.9, 14 (-0.77) | 3.54, 9 (+0.61) | 5.28, 6 (0.0) | 73.04, 12 (0.0) | 2449 | 1235張 | 21.7 | 21.9 | 22.05 | 20.7 |
| 2025-05-29 | 0.08, 458 (0.0) | 6.83, 2215 (-0.04) | 3.67, 17 (-0.07) | 2.93, 7 (+0.01) | 5.28, 6 (0.0) | 73.04, 12 (0.0) | 2448 | 977張 | 22.1 | 23.55 | 23.6 | 22.1 |
| 2025-05-23 | 0.08, 460 (0.0) | 6.87, 2234 (+0.05) | 3.74, 17 (+0.43) | 2.92, 7 (-0.58) | 5.28, 6 (+0.01) | 73.04, 12 (0.0) | 2466 | 1735張 | 23.6 | 24.8 | 25.25 | 23.5 |
| 2025-05-16 | 0.08, 474 (0.0) | 6.82, 2246 (+0.49) | 3.31, 15 (+0.16) | 3.5, 8 (+0.56) | 5.27, 6 (+0.01) | 73.04, 12 (-1.56) | 2472 | 4246張 | 24.5 | 25.5 | 27.75 | 24.0 |
| 2025-05-09 | 0.08, 467 (+0.01) | 6.33, 2177 (+0.03) | 3.15, 15 (+0.52) | 2.94, 7 (0.0) | 5.26, 6 (-1.68) | 74.6, 13 (+1.54) | 2394 | 5378張 | 25.4 | 26.6 | 30.25 | 25.35 |
| 2025-05-02 | 0.07, 463 (-0.01) | 6.3, 2152 (+0.02) | 2.63, 12 (+0.73) | 2.94, 7 (-0.26) | 6.94, 8 (-0.94) | 73.06, 12 (0.0) | 2367 | 1129張 | 25.9 | 27.6 | 27.6 | 24.85 |
| 2025-04-25 | 0.08, 459 (0.0) | 6.28, 2184 (-0.65) | 1.9, 9 (-0.61) | 3.2, 8 (-0.03) | 7.88, 9 (+1.93) | 73.06, 12 (-0.02) | 2392 | 3866張 | 27.3 | 27.2 | 28.2 | 25.0 |
| 2025-04-18 | 0.08, 454 (+0.01) | 6.93, 2260 (+0.14) | 2.51, 12 (+0.29) | 3.23, 8 (-0.1) | 5.95, 7 (0.0) | 73.08, 12 (-0.01) | 2478 | 6373張 | 24.85 | 16.85 | 24.85 | 16.8 |
| 2025-04-11 | 0.07, 430 (0.0) | 6.79, 2171 (+0.01) | 2.22, 11 (-0.55) | 3.33, 8 (+0.07) | 5.95, 7 (0.0) | 73.09, 12 (+0.1) | 2392 | 1304張 | 16.7 | 19.7 | 19.7 | 15.8 |
| 2025-04-02 | 0.07, 445 (0.0) | 6.78, 2187 (+0.08) | 2.77, 14 (-0.17) | 3.26, 8 (+0.03) | 5.95, 7 (0.0) | 72.99, 12 (+0.02) | 2406 | 814張 | 21.85 | 23.15 | 23.2 | 21.6 |
| 2025-03-28 | 0.07, 443 (0.0) | 6.7, 2205 (+0.06) | 2.94, 15 (-0.28) | 3.23, 8 (+0.05) | 5.95, 7 (0.0) | 72.97, 12 (-0.05) | 2422 | 2248張 | 23.6 | 26.3 | 27.3 | 23.5 |
| 2025-03-21 | 0.07, 444 (0.0) | 6.64, 2214 (+0.06) | 3.22, 16 (0.0) | 3.18, 8 (+0.02) | 5.95, 7 (0.0) | 73.02, 12 (-0.06) | 2424 | 2702張 | 25.9 | 27.7 | 28.5 | 25.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.07, 425 (+0.01) | 6.58, 2197 (+0.72) | 3.22, 15 (+0.71) | 3.16, 8 (-1.46) | 5.95, 7 (+0.01) | 73.08, 12 (-0.1) | 2406 | 9913張 | 27.7 | 29.95 | 32.3 | 27.1 |
| 2025-03-07 | 0.06, 390 (0.0) | 5.86, 1952 (-0.12) | 2.51, 12 (+0.19) | 4.62, 11 (+0.24) | 5.94, 7 (-0.69) | 73.18, 12 (-0.07) | 2159 | 21960張 | 30.15 | 27.5 | 33.75 | 27.05 |
| 2025-02-27 | 0.06, 321 (0.0) | 5.98, 1809 (+0.04) | 2.32, 12 (-0.02) | 4.38, 10 (+0.6) | 6.63, 8 (-0.64) | 73.25, 12 (-0.05) | 2030 | 690張 | 26.2 | 23.0 | 26.2 | 22.1 |
| 2025-02-21 | 0.06, 308 (0.0) | 5.94, 1790 (+0.06) | 2.34, 12 (+0.17) | 3.78, 9 (+0.02) | 7.27, 9 (-0.06) | 73.3, 12 (-0.06) | 2008 | 112張 | 22.9 | 23.25 | 23.5 | 22.85 |
| 2025-02-14 | 0.06, 308 (0.0) | 5.88, 1779 (-0.02) | 2.17, 11 (0.0) | 3.76, 9 (+0.01) | 7.33, 9 (-1.47) | 73.36, 12 (+1.42) | 1998 | 89張 | 23.25 | 22.5 | 23.5 | 22.5 |
| 2025-02-07 | 0.06, 309 (0.0) | 5.9, 1783 (+0.02) | 2.17, 11 (-0.01) | 3.75, 9 (+0.02) | 8.8, 10 (-0.01) | 71.94, 11 (-0.03) | 2001 | 51張 | 23.1 | 22.7 | 23.1 | 22.3 |
| 2025-01-24 | 0.06, 304 (0.0) | 5.88, 1780 (-0.01) | 2.18, 11 (0.0) | 3.73, 9 (+0.02) | 8.81, 10 (+0.01) | 71.97, 11 (0.0) | 1998 | 23張 | 23.0 | 22.85 | 23.3 | 22.8 |
| 2025-01-17 | 0.06, 304 (0.0) | 5.89, 1783 (-0.02) | 2.18, 11 (+0.15) | 3.71, 9 (+0.02) | 8.8, 10 (0.0) | 71.97, 11 (-0.03) | 2001 | 77張 | 22.8 | 22.55 | 23.7 | 21.9 |
| 2025-01-10 | 0.06, 304 (0.0) | 5.91, 1790 (-0.02) | 2.03, 10 (-0.44) | 3.69, 9 (+0.31) | 8.8, 10 (+0.01) | 72.0, 11 (0.0) | 2007 | 60張 | 23.05 | 23.9 | 24.0 | 22.75 |
| 2025-01-03 | 0.06, 309 (0.0) | 5.93, 1798 (-0.04) | 2.47, 12 (+0.16) | 3.38, 8 (+0.04) | 8.79, 10 (0.0) | 72.0, 11 (-0.01) | 2015 | 239張 | 24.3 | 18.45 | 25.3 | 18.0 |
| 2024-12-27 | 0.06, 315 (0.0) | 5.97, 1808 (-0.01) | 2.31, 11 (+0.01) | 3.34, 8 (+0.02) | 8.79, 10 (-0.01) | 72.01, 11 (-0.01) | 2025 | 68張 | 24.0 | 23.2 | 24.75 | 23.2 |
| 2024-12-20 | 0.06, 318 (0.0) | 5.98, 1817 (-0.07) | 2.3, 11 (-0.12) | 3.32, 8 (+0.01) | 8.8, 10 (+0.01) | 72.02, 11 (-0.01) | 2034 | 151張 | 23.15 | 24.3 | 24.5 | 22.4 |
| 2024-12-13 | 0.06, 318 (0.0) | 6.05, 1829 (-0.01) | 2.42, 12 (+0.02) | 3.31, 8 (0.0) | 8.79, 10 (+0.01) | 72.03, 11 (-0.02) | 2043 | 44張 | 24.65 | 24.95 | 25.5 | 24.35 |
| 2024-12-06 | 0.06, 320 (0.0) | 6.06, 1838 (-0.04) | 2.4, 12 (+0.01) | 3.31, 8 (+0.01) | 8.78, 10 (+0.01) | 72.05, 11 (-0.02) | 2053 | 64張 | 24.95 | 25.25 | 25.5 | 24.15 |
| 2024-11-29 | 0.06, 323 (0.0) | 6.1, 1853 (-0.01) | 2.39, 12 (+0.01) | 3.3, 8 (0.0) | 8.77, 10 (+0.02) | 72.07, 11 (0.0) | 2067 | 66張 | 25.8 | 25.5 | 25.8 | 23.8 |
| 2024-11-22 | 0.06, 306 (0.0) | 6.11, 1842 (-0.02) | 2.38, 12 (+0.03) | 3.3, 8 (+0.01) | 8.75, 10 (0.0) | 72.07, 11 (+0.01) | 2056 | 87張 | 25.3 | 25.2 | 25.4 | 24.7 |
| 2024-11-15 | 0.06, 307 (0.0) | 6.13, 1859 (0.0) | 2.35, 12 (-0.3) | 3.29, 8 (+0.35) | 8.75, 10 (+0.01) | 72.06, 11 (0.0) | 2074 | 181張 | 25.2 | 25.6 | 26.0 | 25.2 |
| 2024-11-08 | 0.06, 304 (0.0) | 6.13, 1860 (-0.08) | 2.65, 13 (+0.01) | 2.94, 7 (-0.01) | 8.74, 10 (+0.05) | 72.06, 11 (0.0) | 2077 | 106張 | 25.7 | 26.0 | 26.2 | 24.85 |
| 2024-11-01 | 0.06, 314 (0.0) | 6.21, 1883 (+0.02) | 2.64, 13 (+0.03) | 2.95, 7 (-0.58) | 8.69, 10 (+0.59) | 72.06, 11 (0.0) | 2099 | 125張 | 26.15 | 26.0 | 26.7 | 25.35 |
| 2024-10-25 | 0.06, 313 (0.0) | 6.19, 1881 (-0.01) | 2.61, 13 (+0.18) | 3.53, 8 (+0.09) | 8.1, 9 (-0.01) | 72.06, 11 (+0.01) | 2098 | 162張 | 26.0 | 25.6 | 26.1 | 25.05 |
| 2024-10-18 | 0.06, 311 (0.0) | 6.2, 1878 (-0.02) | 2.43, 12 (+0.04) | 3.44, 8 (+0.03) | 8.11, 9 (0.0) | 72.05, 11 (0.0) | 2097 | 258張 | 25.6 | 25.55 | 26.45 | 25.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.06, 308 (0.0) | 6.22, 1886 (-0.04) | 2.39, 12 (+0.01) | 3.41, 8 (+0.02) | 8.11, 9 (0.0) | 72.05, 11 (0.0) | 2107 | 114張 | 25.55 | 25.7 | 26.0 | 25.45 |
| 2024-10-04 | 0.06, 318 (0.0) | 6.26, 1909 (-0.04) | 2.38, 12 (+0.01) | 3.39, 8 (0.0) | 8.11, 9 (0.0) | 72.05, 11 (+0.01) | 2130 | 59張 | 25.7 | 26.15 | 26.15 | 25.45 |
| 2024-09-27 | 0.06, 319 (0.0) | 6.3, 1918 (-0.06) | 2.37, 12 (+0.17) | 3.39, 8 (0.0) | 8.11, 9 (0.0) | 72.04, 11 (0.0) | 2137 | 151張 | 26.15 | 25.5 | 26.25 | 25.4 |
| 2024-09-20 | 0.06, 326 (0.0) | 6.36, 1949 (-0.04) | 2.2, 11 (0.0) | 3.39, 8 (0.0) | 8.11, 9 (0.0) | 72.04, 11 (0.0) | 2169 | 252張 | 25.5 | 25.3 | 26.8 | 25.2 |
| 2024-09-13 | 0.06, 320 (0.0) | 6.4, 1955 (-0.13) | 2.2, 11 (+0.17) | 3.39, 8 (+0.02) | 8.11, 9 (0.0) | 72.04, 11 (0.0) | 2176 | 288張 | 25.2 | 23.3 | 25.95 | 23.3 |
| 2024-09-06 | 0.06, 310 (0.0) | 6.53, 1972 (+0.02) | 2.03, 10 (0.0) | 3.37, 8 (+0.01) | 8.11, 9 (0.0) | 72.04, 11 (+0.01) | 2192 | 177張 | 23.8 | 23.55 | 25.25 | 23.05 |
| 2024-08-30 | 0.06, 304 (0.0) | 6.51, 1975 (-0.08) | 2.03, 10 (+0.02) | 3.36, 8 (+0.02) | 8.11, 9 (+0.01) | 72.03, 11 (+0.01) | 2199 | 83張 | 24.0 | 24.05 | 24.25 | 23.6 |
| 2024-08-23 | 0.06, 307 (0.0) | 6.59, 2001 (+0.05) | 2.01, 10 (0.0) | 3.34, 8 (+0.01) | 8.1, 9 (0.0) | 72.02, 11 (0.0) | 2225 | 226張 | 24.4 | 24.0 | 25.0 | 22.45 |
| 2024-08-16 | 0.06, 314 (0.0) | 6.54, 1991 (-0.05) | 2.01, 10 (0.0) | 3.33, 8 (0.0) | 8.1, 9 (+0.01) | 72.02, 11 (0.0) | 2216 | 106張 | 24.15 | 23.65 | 24.35 | 23.0 |
| 2024-08-09 | 0.06, 316 (0.0) | 6.59, 2003 (-0.01) | 2.01, 10 (-0.08) | 3.33, 8 (-0.13) | 8.09, 9 (+0.01) | 72.02, 11 (+0.02) | 2228 | 478張 | 23.65 | 26.0 | 26.0 | 21.6 |
| 2024-08-02 | 0.06, 316 (0.0) | 6.6, 2016 (-0.05) | 2.09, 10 (0.0) | 3.46, 8 (0.0) | 8.08, 9 (0.0) | 72.0, 11 (0.0) | 2235 | 113張 | 26.6 | 26.2 | 27.25 | 26.2 |
| 2024-07-26 | 0.06, 316 (0.0) | 6.65, 2024 (-0.01) | 2.09, 10 (+0.07) | 3.46, 8 (0.0) | 8.08, 9 (0.0) | 72.0, 11 (0.0) | 2244 | 214張 | 26.45 | 26.7 | 27.25 | 26.1 |
| 2024-07-19 | 0.06, 316 (0.0) | 6.66, 2021 (+0.04) | 2.02, 10 (+0.15) | 3.46, 8 (+0.01) | 8.08, 9 (0.0) | 72.0, 11 (0.0) | 2242 | 496張 | 27.3 | 27.3 | 28.45 | 26.6 |
| 2024-07-12 | 0.06, 311 (0.0) | 6.62, 2004 (0.0) | 1.87, 9 (+0.08) | 3.45, 8 (+0.04) | 8.08, 9 (-0.01) | 72.0, 11 (0.0) | 2230 | 738張 | 27.15 | 28.65 | 28.8 | 27.0 |
| 2024-07-05 | 0.06, 308 (0.0) | 6.62, 2019 (-0.21) | 1.79, 9 (+0.36) | 3.41, 8 (0.0) | 8.09, 9 (0.0) | 72.0, 11 (0.0) | 2245 | 649張 | 28.6 | 28.05 | 29.0 | 27.75 |
| 2024-06-28 | 0.06, 306 (0.0) | 6.83, 2065 (-0.13) | 1.43, 7 (0.0) | 3.41, 8 (0.0) | 8.09, 9 (0.0) | 72.0, 11 (0.0) | 2295 | 465張 | 28.05 | 27.85 | 28.4 | 27.65 |
| 2024-06-21 | 0.06, 308 (0.0) | 6.96, 2107 (+0.48) | 1.43, 7 (-0.41) | 3.41, 8 (-0.05) | 8.09, 9 (0.0) | 72.0, 11 (0.0) | 2335 | 1130張 | 27.8 | 28.4 | 29.2 | 27.45 |
| 2024-06-14 | 0.06, 294 (0.0) | 6.48, 1917 (-0.17) | 1.84, 9 (+0.15) | 3.46, 8 (+0.05) | 8.09, 9 (-0.01) | 72.0, 11 (0.0) | 2152 | 2556張 | 28.0 | 26.8 | 29.95 | 26.3 |
| 2024-06-07 | 0.06, 294 (0.0) | 6.65, 1945 (+0.01) | 1.69, 8 (-0.29) | 3.41, 8 (0.0) | 8.1, 9 (0.0) | 72.0, 11 (0.0) | 2178 | 326張 | 26.6 | 27.0 | 27.35 | 26.5 |
| 2024-05-31 | 0.06, 288 (0.0) | 6.64, 1954 (-0.05) | 1.98, 9 (0.0) | 3.41, 8 (+0.03) | 8.1, 9 (-0.01) | 72.0, 11 (0.0) | 2188 | 388張 | 26.85 | 25.8 | 27.8 | 25.7 |
| 2024-05-24 | 0.06, 291 (0.0) | 6.69, 1956 (-0.04) | 1.98, 9 (0.0) | 3.38, 8 (+0.04) | 8.11, 9 (0.0) | 72.0, 11 (0.0) | 2189 | 176張 | 25.75 | 25.75 | 26.0 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.06, 288 (0.0) | 6.73, 1966 (-0.05) | 1.98, 9 (0.0) | 3.34, 8 (+0.03) | 8.11, 9 (0.0) | 72.0, 11 (0.0) | 2199 | 153張 | 25.75 | 26.3 | 26.3 | 25.65 |
| 2024-05-10 | 0.06, 283 (0.0) | 6.78, 1979 (-0.06) | 1.98, 9 (0.0) | 3.31, 8 (+0.01) | 8.11, 9 (+0.01) | 72.0, 11 (0.0) | 2214 | 172張 | 26.2 | 25.75 | 26.2 | 25.7 |
| 2024-05-03 | 0.06, 282 (0.0) | 6.84, 1996 (+0.04) | 1.98, 9 (+0.02) | 3.3, 8 (0.0) | 8.1, 9 (0.0) | 72.0, 11 (0.0) | 2231 | 192張 | 25.7 | 26.15 | 26.15 | 25.1 |
| 2024-04-26 | 0.06, 278 (0.0) | 6.8, 1988 (-0.04) | 1.96, 9 (-0.08) | 3.3, 8 (0.0) | 8.1, 9 (+0.01) | 72.0, 11 (0.0) | 2223 | 294張 | 25.9 | 26.2 | 26.2 | 24.3 |
| 2024-04-19 | 0.06, 278 (0.0) | 6.84, 1985 (+0.07) | 2.04, 9 (0.0) | 3.3, 8 (-0.12) | 8.09, 9 (0.0) | 72.0, 11 (+0.01) | 2215 | 536張 | 24.2 | 26.3 | 26.3 | 24.2 |
| 2024-04-12 | 0.06, 277 (0.0) | 6.77, 2000 (+0.12) | 2.04, 9 (+0.04) | 3.42, 8 (-0.06) | 8.09, 9 (0.0) | 71.99, 11 (+0.02) | 2230 | 314張 | 26.4 | 26.75 | 27.0 | 26.3 |
| 2024-04-03 | 0.06, 280 (0.0) | 6.65, 1989 (-0.05) | 2.0, 9 (+0.05) | 3.48, 8 (0.0) | 8.09, 9 (+0.01) | 71.97, 11 (0.0) | 2225 | 98張 | 26.8 | 26.85 | 27.0 | 26.7 |
| 2024-03-29 | 0.06, 280 (0.0) | 6.7, 1998 (+0.02) | 1.95, 9 (+0.26) | 3.48, 8 (0.0) | 8.08, 9 (0.0) | 71.97, 11 (+0.01) | 2233 | 272張 | 26.95 | 27.0 | 27.1 | 26.8 |
| 2024-03-22 | 0.06, 282 (0.0) | 6.68, 1994 (+0.06) | 1.69, 8 (-0.16) | 3.48, 8 (+0.09) | 8.08, 9 (-1.45) | 71.96, 11 (+1.51) | 2234 | 841張 | 27.0 | 28.1 | 28.4 | 26.5 |
| 2024-03-15 | 0.06, 285 (0.0) | 6.62, 2046 (-0.11) | 1.85, 9 (-0.14) | 3.39, 8 (+0.05) | 9.53, 10 (0.0) | 70.45, 10 (0.0) | 2286 | 445張 | 28.3 | 28.2 | 28.65 | 28.0 |
| 2024-03-08 | 0.06, 286 (0.0) | 6.73, 2070 (-0.19) | 1.99, 10 (0.0) | 3.34, 8 (-0.01) | 9.53, 10 (+0.16) | 70.45, 10 (0.0) | 2305 | 808張 | 28.65 | 29.0 | 29.5 | 28.2 |
| 2024-03-01 | 0.06, 287 (0.0) | 6.92, 2113 (-0.04) | 1.99, 10 (+0.15) | 3.35, 8 (+0.02) | 9.37, 10 (-0.01) | 70.45, 10 (-0.01) | 2350 | 398張 | 29.0 | 29.0 | 29.25 | 28.75 |
| 2024-02-23 | 0.06, 288 (0.0) | 6.96, 2123 (-0.25) | 1.84, 9 (+0.18) | 3.33, 8 (-0.05) | 9.38, 10 (-1.48) | 70.46, 10 (+1.47) | 2360 | 911張 | 29.0 | 28.65 | 29.65 | 28.65 |
| 2024-02-16 | 0.06, 285 (0.0) | 7.21, 2183 (-0.0) | 1.66, 8 (-0.02) | 3.38, 8 (+0.02) | 10.86, 11 (+0.01) | 68.99, 9 (0.0) | 2415 | 213張 | 28.65 | 28.2 | 28.8 | 28.2 |
| 2024-02-07 | 0.06, 287 (0.0) | 7.21, 2187 (-0.04) | 1.68, 8 (+0.02) | 3.36, 8 (0.0) | 10.85, 11 (0.0) | 68.99, 9 (0.0) | 2418 | 31張 | 28.85 | 28.85 | 28.9 | 28.7 |
| 2024-02-02 | 0.06, 292 (0.0) | 7.25, 2199 (-0.15) | 1.66, 8 (+0.02) | 3.36, 8 (+0.01) | 10.85, 11 (+0.01) | 68.99, 9 (0.0) | 2429 | 407張 | 28.8 | 28.75 | 29.2 | 28.45 |
| 2024-01-26 | 0.06, 290 (-0.01) | 7.4, 2217 (-0.01) | 1.64, 8 (+0.03) | 3.35, 8 (-0.04) | 10.84, 11 (+0.05) | 68.99, 9 (-0.01) | 2443 | 523張 | 28.75 | 28.35 | 29.4 | 28.3 |
| 2024-01-19 | 0.07, 287 (+0.01) | 7.41, 2250 (-0.15) | 1.61, 8 (-0.01) | 3.39, 8 (-0.01) | 10.79, 11 (+0.11) | 69.0, 9 (0.0) | 2482 | 406張 | 28.35 | 28.7 | 28.75 | 28.1 |
| 2024-01-12 | 0.06, 288 (-0.01) | 7.56, 2290 (-0.12) | 1.62, 8 (-0.35) | 3.4, 8 (+0.06) | 10.68, 11 (+0.17) | 69.0, 9 (0.0) | 2518 | 632張 | 28.6 | 29.0 | 29.0 | 28.0 |
| 2024-01-05 | 0.07, 291 (0.0) | 7.68, 2335 (-0.18) | 1.97, 10 (-0.29) | 3.34, 8 (-0.58) | 10.51, 11 (+0.98) | 69.0, 9 (0.0) | 2564 | 613張 | 28.95 | 29.4 | 29.5 | 28.9 |
| 2023-12-29 | 0.07, 292 (0.0) | 7.86, 2385 (-0.12) | 2.26, 11 (-0.46) | 3.92, 9 (+0.55) | 9.53, 10 (+0.05) | 69.0, 9 (-0.01) | 2613 | 1240張 | 29.4 | 28.7 | 29.6 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.07, 279 (+0.01) | 7.98, 2479 (+0.02) | 2.72, 13 (-0.4) | 3.37, 8 (+0.47) | 9.48, 10 (0.0) | 69.01, 9 (-0.01) | 2701 | 1675張 | 28.65 | 30.0 | 30.6 | 28.55 |
| 2023-12-15 | 0.06, 266 (+0.01) | 7.96, 2552 (+0.54) | 3.12, 15 (-0.63) | 2.9, 7 (-0.84) | 9.48, 10 (+0.03) | 69.02, 9 (0.0) | 2780 | 2941張 | 29.65 | 29.0 | 29.65 | 27.95 |
| 2023-12-08 | 0.05, 209 () | 7.42, 2501 () | 3.75, 17 () | 3.74, 9 () | 9.45, 10 () | 69.02, 9 () | 2708 | 7886張 | 28.95 | 30.3 | 30.95 | 28.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。