| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 142.5 (0.35%) | 62 (-26.97%) | 2 | 3.23 | 0.09% | 0.79% | 3.03% |
| 2026-06-02 | 142.0 (0.71%) | 85 (-62.66%) | 9 | 10.59 | 0.13% | 0.99% | 3.11% |
| 2026-06-01 | 141.0 (0.0%) | 229 (229.63%) | 53 | 23.14 | 0.35% | 0.99% | 3.03% |
| 2026-05-29 | 141.0 (0.0%) | 69 (-6.88%) | 4 | 5.8 | 0.11% | 0.93% | 2.83% |
| 2026-05-28 | 141.0 (0.71%) | 74 (-62.19%) | 8 | 10.81 | 0.11% | 1.01% | 2.9% |
| 2026-05-27 | 140.0 (-0.71%) | 198 (137.26%) | 50 | 25.25 | 0.3% | 0.95% | 2.84% |
| 2026-05-26 | 141.0 (-0.35%) | 83 (-55.83%) | 3 | 3.61 | 0.13% | 0.72% | 2.62% |
| 2026-05-25 | 141.5 (-1.39%) | 188 (57.0%) | 17 | 9.04 | 0.29% | 0.69% | 2.8% |
| 2026-05-22 | 143.5 (0.0%) | 120 (230.21%) | 19 | 15.83 | 0.18% | 0.53% | 2.73% |
| 2026-05-21 | 143.5 (0.35%) | 36 (-20.26%) | 4 | 11.11 | 0.06% | 0.54% | 2.71% |
| 2026-05-20 | 143.0 (0.35%) | 45 (-28.6%) | 6 | 13.33 | 0.07% | 0.6% | 2.78% |
| 2026-05-19 | 142.5 (0.0%) | 64 (-21.09%) | 11 | 17.19 | 0.1% | 0.7% | 2.89% |
| 2026-05-18 | 142.5 (0.0%) | 81 (-38.3%) | 7 | 8.64 | 0.12% | 0.71% | 2.93% |
| 2026-05-15 | 142.5 (-1.38%) | 131 (75.84%) | 14 | 10.69 | 0.2% | 0.71% | 2.92% |
| 2026-05-14 | 144.5 (0.7%) | 74 (-34.5%) | 9 | 12.16 | 0.11% | 0.64% | 2.82% |
| 2026-05-13 | 143.5 (-1.37%) | 114 (60.74%) | 6 | 5.26 | 0.17% | 0.69% | 2.81% |
| 2026-05-12 | 145.5 (-0.34%) | 71 (-10.79%) | 6 | 8.45 | 0.11% | 0.69% | 2.78% |
| 2026-05-11 | 146.0 (0.69%) | 79 (-4.1%) | 5 | 6.33 | 0.12% | 0.64% | 2.79% |
| 2026-05-08 | 145.0 (-1.02%) | 83 (-24.57%) | 10 | 12.05 | 0.13% | 0.66% | 2.76% |
| 2026-05-07 | 146.5 (1.03%) | 110 (-5.15%) | 17 | 15.45 | 0.17% | 0.71% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 145.0 (-1.02%) | 116 (245.54%) | 8 | 6.9 | 0.18% | 0.6% | 2.72% |
| 2026-05-05 | 146.5 (0.34%) | 33 (-64.93%) | 4 | 12.12 | 0.05% | 0.51% | 2.61% |
| 2026-05-04 | 146.0 (0.69%) | 95 (-18.22%) | 15 | 15.79 | 0.14% | 0.76% | 2.6% |
| 2026-04-30 | 145.0 (-1.02%) | 117 (214.49%) | 4 | 3.42 | 0.18% | 0.83% | 2.54% |
| 2026-04-29 | 146.5 (0.0%) | 37 (-30.29%) | 4 | 10.81 | 0.06% | 0.81% | 2.57% |
| 2026-04-28 | 146.5 (0.34%) | 53 (-73.42%) | 8 | 15.09 | 0.08% | 0.88% | 2.67% |
| 2026-04-27 | 146.0 (-0.68%) | 200 (39.42%) | 6 | 3.0 | 0.3% | 0.98% | 2.67% |
| 2026-04-24 | 147.0 (-0.68%) | 144 (38.9%) | 3 | 2.08 | 0.22% | 0.81% | 2.65% |
| 2026-04-23 | 148.0 (-1.0%) | 103 (28.2%) | 4 | 3.88 | 0.16% | 0.71% | 2.5% |
| 2026-04-22 | 149.5 (-0.33%) | 80 (-33.01%) | 3 | 3.75 | 0.12% | 0.65% | 2.45% |
| 2026-04-21 | 150.0 (-0.33%) | 120 (34.27%) | 13 | 10.83 | 0.18% | 0.64% | 2.4% |
| 2026-04-20 | 150.5 (-0.66%) | 89 (18.48%) | 26 | 29.21 | 0.14% | 0.59% | 2.35% |
| 2026-04-17 | 151.5 (-0.33%) | 75 (17.39%) | 12 | 16.0 | 0.11% | 0.58% | 2.38% |
| 2026-04-16 | 152.0 (0.33%) | 64 (-6.82%) | 6 | 9.38 | 0.1% | 0.56% | 2.39% |
| 2026-04-15 | 151.5 (-0.33%) | 69 (-24.5%) | 11 | 15.94 | 0.1% | 0.61% | 2.41% |
| 2026-04-14 | 152.0 (0.66%) | 91 (16.22%) | 12 | 13.19 | 0.14% | 0.6% | 2.5% |
| 2026-04-13 | 151.0 (-1.95%) | 79 (26.08%) | 8 | 10.13 | 0.12% | 0.52% | 2.6% |
| 2026-04-10 | 154.0 (0.0%) | 62 (-35.83%) | 7 | 11.29 | 0.09% | 0.45% | 2.78% |
| 2026-04-09 | 154.0 (1.65%) | 97 (49.39%) | 7 | 7.22 | 0.15% | 0.43% | 3.29% |
| 2026-04-08 | 151.5 (1.68%) | 65 (58.71%) | 2 | 3.08 | 0.1% | 0.5% | 3.27% |
| 2026-04-07 | 149.0 (0.34%) | 41 (29.69%) | 2 | 4.88 | 0.06% | 0.55% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 148.5 (0.0%) | 31 (-38.12%) | 3 | 9.68 | 0.05% | 0.58% | 3.35% |
| 2026-04-01 | 148.5 (1.02%) | 51 (-63.08%) | 13 | 25.49 | 0.08% | 0.8% | 3.38% |
| 2026-03-31 | 147.0 (-2.97%) | 139 (37.62%) | 20 | 14.39 | 0.21% | 0.8% | 3.61% |
| 2026-03-30 | 151.5 (-0.33%) | 101 (76.45%) | 9 | 8.91 | 0.15% | 0.69% | 3.48% |
| 2026-03-27 | 152.0 (-0.65%) | 57 (-68.77%) | 3 | 5.26 | 0.09% | 0.62% | 3.38% |
| 2026-03-26 | 153.0 (2.68%) | 183 (292.63%) | 17 | 9.29 | 0.28% | 0.66% | 3.4% |
| 2026-03-25 | 149.0 (0.34%) | 46 (-31.93%) | 4 | 8.7 | 0.07% | 0.55% | 3.22% |
| 2026-03-24 | 148.5 (-0.34%) | 68 (34.91%) | 5 | 7.35 | 0.1% | 0.6% | 3.22% |
| 2026-03-23 | 149.0 (-0.67%) | 50 (-41.61%) | 3 | 6.0 | 0.08% | 0.62% | 3.19% |
| 2026-03-20 | 150.0 (0.0%) | 87 (-21.21%) | 9 | 10.34 | 0.13% | 0.74% | 3.29% |
| 2026-03-19 | 150.0 (0.67%) | 110 (38.01%) | 17 | 15.45 | 0.17% | 0.84% | 3.31% |
| 2026-03-18 | 149.0 (-0.67%) | 80 (-1.45%) | 14 | 17.5 | 0.12% | 0.97% | 3.19% |
| 2026-03-17 | 150.0 (0.33%) | 81 (-36.73%) | 8 | 9.88 | 0.12% | 1.46% | 3.12% |
| 2026-03-16 | 149.5 (0.34%) | 128 (-17.34%) | 17 | 13.28 | 0.19% | 1.46% | 3.09% |
| 2026-03-13 | 149.0 (-1.0%) | 155 (-21.46%) | 34 | 21.94 | 0.23% | 1.4% | 2.94% |
| 2026-03-12 | 150.5 (-0.33%) | 198 (-50.97%) | 30 | 15.15 | 0.3% | 1.27% | 2.75% |
| 2026-03-11 | 151.0 (5.23%) | 403 (405.71%) | 50 | 12.41 | 0.61% | 1.05% | 2.55% |
| 2026-03-10 | 143.5 (2.5%) | 79 (-9.51%) | 15 | 18.99 | 0.12% | 0.75% | 2.05% |
| 2026-03-09 | 140.0 (-2.1%) | 88 (23.7%) | 14 | 15.91 | 0.13% | 0.71% | 2.07% |
| 2026-03-06 | 143.0 (1.06%) | 71 (37.45%) | 13 | 18.31 | 0.11% | 0.63% | 2.11% |
| 2026-03-05 | 141.5 (1.43%) | 51 (-74.96%) | 4 | 7.84 | 0.08% | 0.63% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 139.5 (-0.71%) | 207 (312.22%) | 33 | 15.94 | 0.31% | 0.65% | 2.22% |
| 2026-03-03 | 140.5 (-1.06%) | 50 (52.22%) | 7 | 14.0 | 0.08% | 0.41% | 2.02% |
| 2026-03-02 | 142.0 (-0.35%) | 33 (-55.83%) | 3 | 9.09 | 0.05% | 0.41% | 2.01% |
| 2026-02-26 | 142.5 (0.35%) | 74 (12.44%) | 8 | 10.81 | 0.11% | 0.53% | 2.03% |
| 2026-02-25 | 142.0 (-0.35%) | 66 (48.17%) | 8 | 12.12 | 0.1% | 0.57% | 1.98% |
| 2026-02-24 | 142.5 (0.35%) | 44 (-11.31%) | 4 | 9.09 | 0.07% | 0.51% | 1.96% |
| 2026-02-23 | 142.0 (0.71%) | 50 (-56.53%) | 6 | 12.0 | 0.08% | 0.5% | 1.96% |
| 2026-02-11 | 141.0 (-2.76%) | 116 (21.1%) | 18 | 15.52 | 0.18% | 0.51% | 2.0% |
| 2026-02-10 | 145.0 (2.11%) | 96 (202.41%) | 9 | 9.38 | 0.15% | 0.39% | 1.97% |
| 2026-02-09 | 142.0 (0.35%) | 31 (-9.01%) | 6 | 19.35 | 0.05% | 0.28% | 1.99% |
| 2026-02-06 | 141.5 (-0.35%) | 34 (-39.93%) | 3 | 8.82 | 0.05% | 0.33% | 2.1% |
| 2026-02-05 | 142.0 (0.71%) | 58 (72.08%) | 9 | 15.52 | 0.09% | 0.39% | 2.2% |
| 2026-02-04 | 141.0 (1.44%) | 33 (25.22%) | 3 | 9.09 | 0.05% | 0.44% | 2.16% |
| 2026-02-03 | 139.0 (0.0%) | 26 (-59.25%) | 2 | 7.69 | 0.04% | 0.56% | 2.27% |
| 2026-02-02 | 139.0 (-1.07%) | 66 (-12.76%) | 4 | 6.06 | 0.1% | 0.68% | 2.3% |
| 2026-01-30 | 140.5 (-1.06%) | 75 (-15.71%) | 6 | 8.0 | 0.11% | 0.72% | 2.39% |
| 2026-01-29 | 142.0 (-0.7%) | 90 (-19.89%) | 9 | 10.0 | 0.14% | 0.72% | 2.37% |
| 2026-01-28 | 143.0 (0.0%) | 112 (7.76%) | 12 | 10.71 | 0.17% | 0.65% | 2.29% |
| 2026-01-27 | 143.0 (-0.35%) | 104 (10.02%) | 14 | 13.46 | 0.16% | 0.55% | 2.15% |
| 2026-01-26 | 143.5 (0.0%) | 94 (32.43%) | 13 | 13.83 | 0.14% | 0.45% | 2.07% |
| 2026-01-23 | 143.5 (0.0%) | 71 (51.08%) | 6 | 8.45 | 0.11% | 0.4% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 143.5 (-0.35%) | 47 (9.76%) | 2 | 4.26 | 0.07% | 0.35% | 1.88% |
| 2026-01-21 | 144.0 (0.0%) | 43 (1.31%) | 4 | 9.3 | 0.07% | 0.4% | 1.85% |
| 2026-01-20 | 144.0 (-0.35%) | 42 (-26.48%) | 1 | 2.38 | 0.06% | 0.48% | 1.82% |
| 2026-01-19 | 144.5 (-1.7%) | 58 (46.46%) | 10 | 17.24 | 0.09% | 0.58% | 1.78% |
| 2026-01-16 | 147.0 (0.0%) | 39 (-51.38%) | 0 | 0.0 | 0.06% | 0.65% | 1.8% |
| 2026-01-15 | 147.0 (0.68%) | 81 (-14.22%) | 10 | 12.35 | 0.12% | 0.74% | 1.78% |
| 2026-01-14 | 146.0 (1.04%) | 94 (-14.0%) | 10 | 10.64 | 0.14% | 0.67% | 1.73% |
| 2026-01-13 | 144.5 (-0.34%) | 110 (5.2%) | 8 | 7.27 | 0.17% | 0.68% | 1.63% |
| 2026-01-12 | 145.0 (-0.68%) | 104 (7.16%) | 26 | 25.0 | 0.16% | 0.58% | 1.55% |
| 2026-01-09 | 146.0 (1.74%) | 97 (174.73%) | 18 | 18.56 | 0.15% | 0.62% | 1.78% |
| 2026-01-08 | 143.5 (0.0%) | 35 (-64.55%) | 5 | 14.29 | 0.05% | 0.57% | 1.68% |
| 2026-01-07 | 143.5 (-0.69%) | 100 (112.97%) | 4 | 4.0 | 0.15% | 0.57% | 1.67% |
| 2026-01-06 | 144.5 (-0.34%) | 47 (-63.36%) | 2 | 4.26 | 0.07% | 0.45% | 1.55% |
| 2026-01-05 | 145.0 (-0.34%) | 128 (108.48%) | 20 | 15.62 | 0.19% | 0.45% | 1.5% |
| 2026-01-02 | 145.5 (0.69%) | 61 (65.93%) | 5 | 8.2 | 0.09% | 0.28% | 1.35% |
| 2025-12-31 | 144.5 (-0.69%) | 37 (65.48%) | 2 | 5.41 | 0.06% | 0.23% | 1.29% |
| 2025-12-30 | 145.5 (0.0%) | 22 (-54.71%) | 2 | 9.09 | 0.03% | 0.21% | 1.39% |
| 2025-12-29 | 145.5 (0.69%) | 49 (210.47%) | 7 | 14.29 | 0.08% | 0.21% | 1.4% |
| 2025-12-26 | 144.5 (0.35%) | 16 (-34.92%) | 0 | 0.0 | 0.02% | 0.16% | 1.37% |
| 2025-12-24 | 144.0 (-0.35%) | 24 (-10.22%) | 0 | 0.0 | 0.04% | 0.25% | 1.39% |
| 2025-12-23 | 144.5 (0.0%) | 27 (22.06%) | 3 | 11.11 | 0.04% | 0.25% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 144.5 (-0.34%) | 22 (30.51%) | 2 | 9.09 | 0.03% | 0.28% | 1.39% |
| 2025-12-19 | 145.0 (-0.34%) | 17 (-76.74%) | 1 | 5.88 | 0.03% | 0.29% | 1.41% |
| 2025-12-18 | 145.5 (1.75%) | 73 (182.55%) | 3 | 4.11 | 0.11% | 0.35% | 1.46% |
| 2025-12-17 | 143.0 (-0.35%) | 26 (-45.4%) | 3 | 11.54 | 0.04% | 0.62% | 1.45% |
| 2025-12-16 | 143.5 (-1.03%) | 47 (75.52%) | 5 | 10.64 | 0.07% | 0.64% | 1.47% |
| 2025-12-15 | 145.0 (0.0%) | 27 (-54.07%) | 2 | 7.41 | 0.04% | 0.61% | 1.62% |
| 2025-12-12 | 145.0 (0.35%) | 59 (-76.43%) | 3 | 5.08 | 0.09% | 0.6% | 1.69% |
| 2025-12-11 | 144.5 (-2.36%) | 252 (633.96%) | 10 | 3.97 | 0.38% | 0.53% | 1.8% |
| 2025-12-10 | 148.0 (0.0%) | 34 (26.45%) | 4 | 11.76 | 0.05% | 0.19% | 1.61% |
| 2025-12-09 | 148.0 (-0.67%) | 27 (20.34%) | 0 | 0.0 | 0.04% | 0.18% | 1.69% |
| 2025-12-08 | 149.0 (-0.67%) | 22 (81.44%) | 0 | 0.0 | 0.03% | 0.29% | 2.4% |
| 2025-12-05 | 150.0 (0.33%) | 12 (-60.01%) | 0 | 0.0 | 0.02% | 0.29% | 2.56% |
| 2025-12-04 | 149.5 (0.0%) | 31 (35.48%) | 1 | 3.23 | 0.05% | 0.33% | 2.71% |
| 2025-12-03 | 149.5 (-0.66%) | 22 (-77.75%) | 5 | 22.73 | 0.03% | 0.32% | 2.8% |
| 2025-12-02 | 150.5 (2.03%) | 103 (310.37%) | 4 | 3.88 | 0.16% | 0.34% | 2.93% |
| 2025-12-01 | 147.5 (-0.67%) | 25 (-28.71%) | 4 | 16.0 | 0.04% | 0.21% | 3.19% |
| 2025-11-28 | 148.5 (1.02%) | 35 (41.14%) | 4 | 11.43 | 0.05% | 0.23% | 3.25% |
| 2025-11-27 | 147.0 (-0.34%) | 25 (-36.11%) | 1 | 4.0 | 0.04% | 0.25% | 3.28% |
| 2025-11-26 | 147.5 (0.0%) | 39 (125.3%) | 3 | 7.69 | 0.06% | 0.31% | 3.3% |
| 2025-11-25 | 147.5 (-0.34%) | 17 (-51.57%) | 1 | 5.88 | 0.03% | 0.32% | 3.36% |
| 2025-11-24 | 148.0 (1.37%) | 35 (-24.92%) | 2 | 5.71 | 0.05% | 0.51% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 146.0 (-0.68%) | 47 (-25.53%) | 3 | 6.38 | 0.07% | 0.57% | 3.53% |
| 2025-11-20 | 147.0 (-0.34%) | 64 (42.12%) | 11 | 17.19 | 0.1% | 0.69% | 3.62% |
| 2025-11-19 | 147.5 (1.03%) | 45 (-69.4%) | 0 | 0.0 | 0.07% | 0.79% | 3.64% |
| 2025-11-18 | 146.0 (-2.99%) | 147 (108.99%) | 5 | 3.4 | 0.22% | 0.86% | 3.75% |
| 2025-11-17 | 150.5 (-0.99%) | 70 (-46.74%) | 3 | 4.29 | 0.11% | 1.38% | 3.83% |
| 2025-11-14 | 152.0 (0.33%) | 132 (5.54%) | 23 | 17.42 | 0.2% | 1.47% | 3.93% |
| 2025-11-13 | 151.5 (3.06%) | 125 (39.29%) | 14 | 11.2 | 0.19% | 1.43% | 3.97% |
| 2025-11-12 | 147.0 (-0.34%) | 90 (-81.89%) | 12 | 13.33 | 0.14% | 1.38% | 3.92% |
| 2025-11-11 | 147.5 (-4.84%) | 497 (295.17%) | 55 | 11.07 | 0.75% | 1.41% | 4.39% |
| 2025-11-10 | 155.0 (0.32%) | 126 (15.81%) | 17 | 13.49 | 0.19% | 1.07% | 3.76% |
| 2025-11-07 | 154.5 (0.0%) | 108 (17.15%) | 21 | 19.44 | 0.16% | 0.99% | 3.66% |
| 2025-11-06 | 154.5 (1.98%) | 92 (-16.08%) | 11 | 11.96 | 0.14% | 0.91% | 3.53% |
| 2025-11-05 | 151.5 (-1.94%) | 110 (-59.25%) | 25 | 22.73 | 0.17% | 0.82% | 3.54% |
| 2025-11-04 | 154.5 (3.34%) | 271 (298.92%) | 59 | 21.77 | 0.41% | 0.78% | 3.5% |
| 2025-11-03 | 149.5 (-1.32%) | 68 (20.01%) | 2 | 2.94 | 0.1% | 0.4% | 3.18% |
| 2025-10-31 | 151.5 (1.0%) | 56 (50.67%) | 5 | 8.93 | 0.09% | 0.51% | 3.11% |
| 2025-10-30 | 150.0 (-0.33%) | 37 (-52.96%) | 6 | 16.22 | 0.06% | 0.58% | 3.05% |
| 2025-10-29 | 150.5 (-0.99%) | 80 (219.18%) | 4 | 5.0 | 0.12% | 0.64% | 3.02% |
| 2025-10-28 | 152.0 (-0.33%) | 25 (-81.61%) | 0 | 0.0 | 0.04% | 0.71% | 2.96% |
| 2025-10-27 | 152.5 (-0.97%) | 136 (28.34%) | 17 | 12.5 | 0.21% | 0.96% | 2.95% |
| 2025-10-23 | 154.0 (-0.32%) | 106 (38.41%) | 12 | 11.32 | 0.16% | 0.97% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 154.5 (0.0%) | 76 (-38.3%) | 14 | 18.42 | 0.12% | 1.05% | 2.86% |
| 2025-10-21 | 154.5 (0.32%) | 124 (-36.19%) | 12 | 9.68 | 0.19% | 1.07% | 2.84% |
| 2025-10-20 | 154.0 (1.32%) | 194 (38.49%) | 10 | 5.15 | 0.29% | 1.49% | 2.77% |
| 2025-10-17 | 152.0 (-0.65%) | 140 (-11.99%) | 22 | 15.71 | 0.21% | 1.32% | 2.56% |
| 2025-10-16 | 153.0 (2.34%) | 159 (78.24%) | 18 | 11.32 | 0.24% | 1.2% | 2.82% |
| 2025-10-15 | 149.5 (-0.66%) | 89 (-77.58%) | 17 | 19.1 | 0.14% | 0.99% | 2.69% |
| 2025-10-14 | 150.5 (2.73%) | 400 (373.11%) | 60 | 15.0 | 0.6% | 1.01% | 2.92% |
| 2025-10-13 | 146.5 (0.69%) | 84 (45.55%) | 15 | 17.86 | 0.13% | 0.53% | 2.72% |
| 2025-10-09 | 145.5 (1.04%) | 58 (140.77%) | 2 | 3.45 | 0.09% | 0.49% | 2.67% |
| 2025-10-08 | 144.0 (0.0%) | 24 (-75.5%) | 0 | 0.0 | 0.04% | 0.43% | 2.64% |
| 2025-10-07 | 144.0 (-0.35%) | 98 (15.02%) | 19 | 19.39 | 0.15% | 0.42% | 2.66% |
| 2025-10-03 | 144.5 (0.35%) | 85 (42.88%) | 4 | 4.71 | 0.13% | 0.3% | 2.56% |
| 2025-10-02 | 144.0 (0.7%) | 59 (274.1%) | 11 | 18.64 | 0.09% | 0.23% | 2.48% |
| 2025-10-01 | 143.0 (-0.35%) | 16 (-8.25%) | 0 | 0.0 | 0.02% | 0.17% | 2.43% |
| 2025-09-30 | 143.5 (0.7%) | 17 (-22.02%) | 1 | 5.88 | 0.03% | 0.34% | 2.49% |
| 2025-09-26 | 142.5 (-0.35%) | 22 (-39.99%) | 2 | 9.09 | 0.03% | 0.4% | 2.54% |
| 2025-09-25 | 143.0 (0.35%) | 37 (90.85%) | 5 | 13.51 | 0.06% | 0.46% | 2.59% |
| 2025-09-24 | 142.5 (0.0%) | 19 (-84.77%) | 1 | 5.26 | 0.03% | 0.51% | 2.59% |
| 2025-09-23 | 142.5 (-0.7%) | 128 (129.13%) | 14 | 10.94 | 0.19% | 0.58% | 2.67% |
| 2025-09-22 | 143.5 (-1.03%) | 56 (-6.46%) | 4 | 7.14 | 0.08% | 0.85% | 2.96% |
| 2025-09-19 | 145.0 (-1.02%) | 59 (-21.9%) | 6 | 10.17 | 0.09% | 0.88% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 146.5 (0.34%) | 76 (28.88%) | 11 | 14.47 | 0.12% | 1.15% | 2.89% |
| 2025-09-17 | 146.0 (-1.02%) | 59 (-80.96%) | 4 | 6.78 | 0.09% | 1.44% | 2.79% |
| 2025-09-16 | 147.5 (1.03%) | 312 (319.95%) | 36 | 11.54 | 0.47% | 1.43% | 2.76% |
| 2025-09-15 | 146.0 (0.34%) | 74 (-68.74%) | 4 | 5.41 | 0.11% | 1.02% | 2.37% |
| 2025-09-12 | 145.5 (0.69%) | 238 (-11.5%) | 64 | 26.89 | 0.36% | 0.96% | 2.31% |
| 2025-09-11 | 144.5 (2.85%) | 269 (398.0%) | 20 | 7.43 | 0.41% | 0.65% | 1.99% |
| 2025-09-10 | 140.5 (-0.35%) | 54 (49.57%) | 6 | 11.11 | 0.08% | 0.29% | 1.63% |
| 2025-09-09 | 141.0 (0.0%) | 36 (-6.11%) | 3 | 8.33 | 0.05% | 0.25% | 1.59% |
| 2025-09-08 | 141.0 (0.0%) | 38 (18.7%) | 2 | 5.26 | 0.06% | 0.28% | 1.82% |
| 2025-09-05 | 141.0 (-1.4%) | 32 (-1.15%) | 1 | 3.12 | 0.05% | 0.29% | 1.91% |
| 2025-09-04 | 143.0 (1.42%) | 32 (26.32%) | 2 | 6.25 | 0.05% | 0.34% | 2.03% |
| 2025-09-03 | 141.0 (-0.7%) | 25 (-52.13%) | 1 | 4.0 | 0.04% | 0.34% | 2.06% |
| 2025-09-02 | 142.0 (-0.7%) | 54 (9.14%) | 2 | 3.7 | 0.08% | 0.41% | 2.29% |
| 2025-09-01 | 143.0 (-1.72%) | 49 (-17.72%) | 4 | 8.16 | 0.08% | 0.81% | 2.37% |
| 2025-08-29 | 145.5 (1.04%) | 60 (60.41%) | 5 | 8.33 | 0.09% | 0.8% | 2.37% |
| 2025-08-28 | 144.0 (-1.03%) | 37 (-47.71%) | 6 | 16.22 | 0.06% | 0.75% | 2.33% |
| 2025-08-27 | 145.5 (0.0%) | 72 (-77.18%) | 7 | 9.72 | 0.11% | 0.71% | 2.34% |
| 2025-08-26 | 145.5 (3.93%) | 315 (673.38%) | 87 | 27.62 | 0.48% | 0.67% | 2.3% |
| 2025-08-25 | 140.0 (-0.36%) | 40 (39.97%) | 1 | 2.5 | 0.06% | 0.26% | 1.93% |
| 2025-08-22 | 140.5 (-0.71%) | 29 (140.8%) | 0 | 0.0 | 0.04% | 0.26% | 1.98% |
| 2025-08-21 | 141.5 (0.35%) | 12 (-71.87%) | 3 | 25.0 | 0.02% | 0.26% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 141.0 (-1.4%) | 43 (-12.91%) | 6 | 13.95 | 0.07% | 0.29% | 2.1% |
| 2025-08-19 | 143.0 (0.35%) | 49 (38.07%) | 2 | 4.08 | 0.07% | 0.26% | 2.09% |
| 2025-08-18 | 142.5 (1.42%) | 35 (22.83%) | 2 | 5.71 | 0.05% | 0.47% | 2.09% |
| 2025-08-15 | 140.5 (0.36%) | 29 (-10.67%) | 3 | 10.34 | 0.04% | 0.56% | 2.11% |
| 2025-08-14 | 140.0 (-0.71%) | 32 (24.81%) | 5 | 15.62 | 0.05% | 0.69% | 2.19% |
| 2025-08-13 | 141.0 (-0.35%) | 26 (-86.11%) | 2 | 7.69 | 0.04% | 0.72% | 2.26% |
| 2025-08-12 | 141.5 (-1.74%) | 188 (95.52%) | 38 | 20.21 | 0.28% | 0.94% | 2.39% |
| 2025-08-11 | 144.0 (-0.69%) | 96 (-16.87%) | 20 | 20.83 | 0.15% | 0.82% | 2.19% |
| 2025-08-08 | 145.0 (1.4%) | 115 (124.25%) | 12 | 10.43 | 0.17% | 0.75% | 2.09% |
| 2025-08-07 | 143.0 (-1.38%) | 51 (-70.22%) | 4 | 7.84 | 0.08% | 0.63% | 2.03% |
| 2025-08-06 | 145.0 (1.05%) | 173 (59.89%) | 26 | 15.03 | 0.26% | 0.62% | 2.0% |
| 2025-08-05 | 143.5 (3.24%) | 108 (115.55%) | 10 | 9.26 | 0.16% | 0.43% | 1.75% |
| 2025-08-04 | 139.0 (1.83%) | 50 (39.08%) | 6 | 12.0 | 0.08% | 0.37% | 1.68% |
| 2025-08-01 | 136.5 (0.37%) | 36 (-18.3%) | 6 | 16.67 | 0.05% | 0.41% | 1.7% |
| 2025-07-31 | 136.0 (0.0%) | 44 (1.19%) | 7 | 15.91 | 0.07% | 0.45% | 1.74% |
| 2025-07-30 | 136.0 (0.37%) | 43 (-38.01%) | 6 | 13.95 | 0.07% | 0.47% | 1.81% |
| 2025-07-29 | 135.5 (-1.45%) | 70 (-9.4%) | 5 | 7.14 | 0.11% | 0.45% | 1.82% |
| 2025-07-28 | 137.5 (-1.08%) | 77 (24.46%) | 4 | 5.19 | 0.12% | 0.42% | 1.97% |
| 2025-07-25 | 139.0 (-0.36%) | 62 (17.27%) | 8 | 12.9 | 0.09% | 0.38% | 1.92% |
| 2025-07-24 | 139.5 (0.0%) | 53 (53.64%) | 3 | 5.66 | 0.08% | 0.41% | 1.95% |
| 2025-07-23 | 139.5 (0.0%) | 34 (-33.13%) | 1 | 2.94 | 0.05% | 0.45% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 139.5 (0.36%) | 51 (7.63%) | 11 | 21.57 | 0.08% | 0.56% | 1.97% |
| 2025-07-21 | 139.0 (0.36%) | 48 (-41.64%) | 8 | 16.67 | 0.07% | 0.57% | 2.1% |
| 2025-07-18 | 138.5 (-1.42%) | 82 (1.67%) | 3 | 3.66 | 0.12% | 0.54% | 2.12% |
| 2025-07-17 | 140.5 (-2.77%) | 81 (-25.28%) | 6 | 7.41 | 0.12% | 0.53% | 2.13% |
| 2025-07-16 | 144.5 (0.7%) | 108 (96.73%) | 9 | 8.33 | 0.16% | 0.46% | 2.14% |
| 2025-07-15 | 143.5 (-0.69%) | 55 (79.3%) | 0 | 0.0 | 0.08% | 0.31% | 2.27% |
| 2025-07-14 | 144.5 (-1.03%) | 30 (-60.19%) | 0 | 0.0 | 0.05% | 0.32% | 2.3% |
| 2025-07-11 | 146.0 (1.04%) | 77 (144.32%) | 6 | 7.79 | 0.12% | 0.37% | 2.47% |
| 2025-07-10 | 144.5 (0.35%) | 31 (219.22%) | 2 | 6.45 | 0.05% | 0.34% | 2.62% |
| 2025-07-09 | 144.0 (0.35%) | 9 (-83.12%) | 0 | 0.0 | 0.02% | 0.44% | 2.62% |
| 2025-07-08 | 143.5 (-0.69%) | 58 (-7.43%) | 10 | 17.24 | 0.09% | 0.49% | 2.72% |
| 2025-07-07 | 144.5 (-0.69%) | 63 (0.91%) | 11 | 17.46 | 0.1% | 0.66% | 2.86% |
| 2025-07-04 | 145.5 (-0.68%) | 63 (-32.65%) | 16 | 25.4 | 0.1% | 0.64% | 2.78% |
| 2025-07-03 | 146.5 (-1.01%) | 93 (104.19%) | 10 | 10.75 | 0.14% | 0.67% | 2.72% |
| 2025-07-02 | 148.0 (-1.0%) | 45 (-73.42%) | 6 | 13.33 | 0.07% | 0.62% | 2.69% |
| 2025-07-01 | 149.5 (1.36%) | 172 (269.71%) | 25 | 14.53 | 0.26% | 0.6% | 2.68% |
| 2025-06-30 | 147.5 (-1.01%) | 46 (-43.41%) | 0 | 0.0 | 0.07% | 0.55% | 2.47% |
| 2025-06-27 | 149.0 (0.68%) | 82 (30.02%) | 12 | 14.63 | 0.12% | 0.58% | 2.51% |
| 2025-06-26 | 148.0 (1.02%) | 63 (86.46%) | 5 | 7.94 | 0.1% | 0.59% | 2.44% |
| 2025-06-25 | 146.5 (-0.34%) | 34 (-75.29%) | 3 | 8.82 | 0.05% | 0.62% | 2.39% |
| 2025-06-24 | 147.0 (1.38%) | 137 (113.28%) | 10 | 7.3 | 0.21% | 0.87% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 145.0 (-1.02%) | 64 (-28.3%) | 9 | 14.06 | 0.1% | 0.78% | 2.23% |
| 2025-06-20 | 146.5 (1.38%) | 89 (5.0%) | 9 | 10.11 | 0.14% | 0.89% | 2.16% |
| 2025-06-19 | 144.5 (-0.69%) | 85 (-56.66%) | 10 | 11.76 | 0.13% | 1.03% | 2.06% |
| 2025-06-18 | 145.5 (1.75%) | 197 (162.67%) | 31 | 15.74 | 0.3% | 0.94% | 1.95% |
| 2025-06-17 | 143.0 (0.0%) | 75 (-47.52%) | 17 | 22.67 | 0.11% | 0.76% | 1.69% |
| 2025-06-16 | 143.0 (2.14%) | 143 (-19.31%) | 19 | 13.29 | 0.22% | 0.88% | 1.64% |
| 2025-06-13 | 140.0 (1.82%) | 177 (488.1%) | 24 | 13.56 | 0.27% | 0.68% | 1.45% |
| 2025-06-12 | 137.5 (0.73%) | 30 (-59.23%) | 2 | 6.67 | 0.05% | 0.44% | 1.24% |
| 2025-06-11 | 136.5 (0.37%) | 74 (-52.1%) | 10 | 13.51 | 0.11% | 0.5% | 1.32% |
| 2025-06-10 | 136.0 (3.03%) | 154 (1446.18%) | 20 | 12.99 | 0.23% | 0.45% | 1.28% |
| 2025-06-09 | 132.0 (-0.38%) | 10 (-49.1%) | 0 | 0.0 | 0.02% | 0.26% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 142.5 (1.06%) | 378 (-38.49%) | 64 | 16.93 |
| 2026-05-29 | 141.0 (-1.74%) | 615 (76.93%) | 82 | 13.33 |
| 2026-05-22 | 143.5 (0.7%) | 347 (-26.2%) | 47 | 13.54 |
| 2026-05-15 | 142.5 (-1.72%) | 471 (7.45%) | 40 | 8.49 |
| 2026-05-08 | 145.0 (0.0%) | 438 (7.31%) | 54 | 12.33 |
| 2026-04-30 | 145.0 (-1.36%) | 408 (-24.27%) | 22 | 5.39 |
| 2026-04-24 | 147.0 (-2.97%) | 539 (41.57%) | 49 | 9.09 |
| 2026-04-17 | 151.5 (-1.62%) | 381 (42.61%) | 49 | 12.86 |
| 2026-04-10 | 154.0 (3.7%) | 267 (-17.4%) | 18 | 6.74 |
| 2026-04-02 | 148.5 (-2.3%) | 323 (-20.54%) | 45 | 13.93 |
| 2026-03-27 | 152.0 (1.33%) | 407 (-16.55%) | 32 | 7.86 |
| 2026-03-20 | 150.0 (0.67%) | 487 (-47.29%) | 65 | 13.35 |
| 2026-03-13 | 149.0 (4.2%) | 925 (123.63%) | 143 | 15.46 |
| 2026-03-06 | 143.0 (0.35%) | 413 (74.76%) | 60 | 14.53 |
| 2026-02-26 | 142.5 (1.06%) | 236 (-3.11%) | 26 | 11.02 |
| 2026-02-11 | 141.0 (-0.35%) | 244 (11.0%) | 33 | 13.52 |
| 2026-02-06 | 141.5 (0.71%) | 220 (-53.91%) | 21 | 9.55 |
| 2026-01-30 | 140.5 (-2.09%) | 477 (81.72%) | 54 | 11.32 |
| 2026-01-23 | 143.5 (-2.38%) | 262 (-39.06%) | 23 | 8.78 |
| 2026-01-16 | 147.0 (0.68%) | 431 (5.15%) | 54 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 146.0 (0.34%) | 410 (563.69%) | 49 | 11.95 |
| 2026-01-02 | 145.5 (0.69%) | 61 (-31.68%) | 5 | 8.2 |
| 2025-12-26 | 144.5 (-0.34%) | 90 (-53.02%) | 5 | 5.56 |
| 2025-12-19 | 145.0 (0.0%) | 192 (-51.35%) | 14 | 7.29 |
| 2025-12-12 | 145.0 (-3.33%) | 395 (103.04%) | 17 | 4.3 |
| 2025-12-05 | 150.0 (1.01%) | 194 (27.7%) | 14 | 7.22 |
| 2025-11-28 | 148.5 (1.71%) | 152 (-59.3%) | 11 | 7.24 |
| 2025-11-21 | 146.0 (-3.95%) | 375 (-61.41%) | 22 | 5.87 |
| 2025-11-14 | 152.0 (-1.62%) | 972 (49.09%) | 121 | 12.45 |
| 2025-11-07 | 154.5 (1.98%) | 652 (94.14%) | 118 | 18.1 |
| 2025-10-31 | 151.5 (-1.62%) | 335 (-33.14%) | 32 | 9.55 |
| 2025-10-23 | 154.0 (1.32%) | 502 (-42.6%) | 48 | 9.56 |
| 2025-10-17 | 152.0 (4.47%) | 875 (384.15%) | 132 | 15.09 |
| 2025-10-09 | 145.5 (0.69%) | 180 (0.93%) | 21 | 11.67 |
| 2025-10-03 | 144.5 (1.4%) | 179 (-32.1%) | 16 | 8.94 |
| 2025-09-26 | 142.5 (-1.72%) | 263 (-54.79%) | 26 | 9.89 |
| 2025-09-19 | 145.0 (-0.34%) | 583 (-8.27%) | 61 | 10.46 |
| 2025-09-12 | 145.5 (3.19%) | 636 (225.95%) | 95 | 14.94 |
| 2025-09-05 | 141.0 (-3.09%) | 195 (-62.93%) | 10 | 5.13 |
| 2025-08-29 | 145.5 (3.56%) | 526 (210.56%) | 106 | 20.15 |
| 2025-08-22 | 140.5 (0.0%) | 169 (-54.47%) | 13 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 140.5 (-3.1%) | 372 (-25.46%) | 68 | 18.28 |
| 2025-08-08 | 145.0 (6.23%) | 499 (83.22%) | 58 | 11.62 |
| 2025-08-01 | 136.5 (-1.8%) | 272 (8.68%) | 28 | 10.29 |
| 2025-07-25 | 139.0 (0.36%) | 250 (-30.13%) | 31 | 12.4 |
| 2025-07-18 | 138.5 (-5.14%) | 359 (48.6%) | 18 | 5.01 |
| 2025-07-11 | 146.0 (0.34%) | 241 (-42.68%) | 29 | 12.03 |
| 2025-07-04 | 145.5 (-2.35%) | 421 (10.36%) | 57 | 13.54 |
| 2025-06-27 | 149.0 (1.71%) | 381 (-35.5%) | 39 | 10.24 |
| 2025-06-20 | 146.5 (4.64%) | 592 (32.49%) | 86 | 14.53 |
| 2025-06-13 | 140.0 (5.66%) | 446 (83.97%) | 56 | 12.56 |
| 2025-06-06 | 132.5 (-3.28%) | 242 (86.92%) | 38 | 15.7 |
| 2025-05-29 | 137.0 (0.0%) | 129 (8.41%) | 16 | 12.4 |
| 2025-05-23 | 137.0 (0.37%) | 119 (-43.38%) | 15 | 12.61 |
| 2025-05-16 | 136.5 (-2.5%) | 211 (-20.31%) | 24 | 11.37 |
| 2025-05-09 | 140.0 (2.56%) | 265 (-5.46%) | 52 | 19.62 |
| 2025-05-02 | 136.5 (4.2%) | 281 (53.97%) | 47 | 16.73 |
| 2025-04-25 | 131.0 (2.34%) | 182 (-30.0%) | 17 | 9.34 |
| 2025-04-18 | 128.0 (-1.92%) | 260 (-66.48%) | 47 | 18.08 |
| 2025-04-11 | 130.5 (-5.78%) | 777 (304.09%) | 103 | 13.26 |
| 2025-04-02 | 138.5 (-0.36%) | 192 (-38.73%) | 40 | 20.83 |
| 2025-03-28 | 139.0 (-4.79%) | 314 (-15.98%) | 32 | 10.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 146.0 (0.34%) | 373 (-63.6%) | 37 | 9.92 |
| 2025-03-14 | 145.5 (-0.34%) | 1027 (96.43%) | 118 | 11.49 |
| 2025-03-07 | 146.0 (0.34%) | 522 (-21.05%) | 57 | 10.92 |
| 2025-02-27 | 145.5 (-2.68%) | 662 (-18.62%) | 92 | 13.9 |
| 2025-02-21 | 149.5 (2.4%) | 813 (-6.8%) | 76 | 9.35 |
| 2025-02-14 | 146.0 (8.15%) | 873 (4.06%) | 100 | 11.45 |
| 2025-02-07 | 135.0 (12.03%) | 839 (529.83%) | 145 | 17.28 |
| 2025-01-22 | 120.5 (1.69%) | 133 (-39.26%) | 6 | 4.51 |
| 2025-01-17 | 118.5 (2.16%) | 219 (21.0%) | 37 | 16.89 |
| 2025-01-10 | 116.0 (-2.11%) | 181 (21.73%) | 29 | 16.02 |
| 2025-01-03 | 118.5 (-1.25%) | 148 (101.65%) | 15 | 10.14 |
| 2024-12-31 | 120.0 (1.27%) | 73 (-49.63%) | 6 | 8.22 |
| 2024-12-27 | 118.5 (3.04%) | 146 (26.94%) | 18 | 12.33 |
| 2024-12-20 | 115.0 (-2.13%) | 115 (-18.9%) | 6 | 5.22 |
| 2024-12-13 | 117.5 (-2.89%) | 142 (-57.67%) | 10 | 7.04 |
| 2024-12-06 | 121.0 (6.61%) | 336 (73.08%) | 86 | 25.6 |
| 2024-11-29 | 113.5 (-1.3%) | 194 (-31.69%) | 13 | 6.7 |
| 2024-11-22 | 115.0 (-0.86%) | 284 (-57.72%) | 34 | 11.97 |
| 2024-11-15 | 116.0 (-12.78%) | 673 (435.98%) | 35 | 5.2 |
| 2024-11-08 | 133.0 (-0.37%) | 125 (52.26%) | 9 | 7.2 |
| 2024-11-01 | 133.5 (-1.48%) | 82 (-29.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 135.5 (-1.81%) | 116 (-18.06%) | 0 | 0 |
| 2024-10-18 | 138.0 (-1.08%) | 142 (27.88%) | 0 | 0 |
| 2024-10-11 | 139.5 (-2.79%) | 111 (68.04%) | 0 | 0 |
| 2024-10-04 | 143.5 (-0.69%) | 66 (-72.37%) | 0 | 0 |
| 2024-09-27 | 144.5 (-2.36%) | 240 (-11.87%) | 0 | 0 |
| 2024-09-20 | 148.0 (6.47%) | 272 (-37.72%) | 0 | 0 |
| 2024-09-13 | 139.0 (5.3%) | 437 (58.63%) | 0 | 0 |
| 2024-09-06 | 132.0 (-4.0%) | 275 (50.49%) | 0 | 0 |
| 2024-08-30 | 137.5 (0.73%) | 183 (-26.51%) | 0 | 0 |
| 2024-08-23 | 136.5 (0.74%) | 249 (-1.92%) | 0 | 0 |
| 2024-08-16 | 135.5 (1.12%) | 254 (-65.3%) | 0 | 0 |
| 2024-08-09 | 134.0 (-7.59%) | 732 (57.64%) | 0 | 0 |
| 2024-08-02 | 145.0 (0.69%) | 464 (6.54%) | 0 | 0 |
| 2024-07-26 | 144.0 (-3.36%) | 436 (-40.9%) | 0 | 0 |
| 2024-07-19 | 149.0 (0.68%) | 737 (-66.65%) | 0 | 0 |
| 2024-07-12 | 148.0 (-9.2%) | 2212 (159.35%) | 0 | 0 |
| 2024-07-05 | 163.0 (-1.81%) | 853 (-41.3%) | 0 | 0 |
| 2024-06-28 | 166.0 (3.75%) | 1453 (-7.15%) | 0 | 0 |
| 2024-06-21 | 160.0 (-3.9%) | 1565 (-5.93%) | 0 | 0 |
| 2024-06-14 | 166.5 (-3.2%) | 1663 (-24.81%) | 0 | 0 |
| 2024-06-07 | 172.0 (6.17%) | 2212 (-5.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 162.0 (-7.95%) | 2341 (79.34%) | 0 | 0 |
| 2024-05-24 | 176.0 (-6.88%) | 1305 (-67.96%) | 0 | 0 |
| 2024-05-17 | 189.0 (-10.64%) | 4074 (-50.79%) | 0 | 0 |
| 2024-05-10 | 211.5 (12.2%) | 8279 (462.19%) | 0 | 0 |
| 2024-05-03 | 188.5 | 1472 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。