股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.11 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	8.06	0	0.0	0	0.0	62	142.5	142.0	142.5	141.5
2026-06-02	2.12 (0.0)	0.0 (0.0)	0.03 (0.0)	-9	10.59	0	0.0	0	0.0	85	142.0	141.0	142.5	141.0
2026-06-01	2.12 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	0.87	0	0.0	0	0.0	229	141.0	141.5	141.5	138.5
2026-05-29	2.13 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	13.04	0	0.0	0	0.0	69	141.0	140.5	141.5	140.5
2026-05-28	2.11 (+0.02)	0.0 (0.0)	0.03 (0.0)	15	20.27	0	0.0	0	0.0	74	141.0	140.0	141.5	140.0
2026-05-27	2.09 (-0.01)	0.0 (0.0)	0.03 (0.0)	-20	10.1	0	0.0	0	0.0	198	140.0	143.0	143.0	139.5
2026-05-26	2.1 (-0.01)	0.0 (0.0)	0.03 (0.0)	-14	16.87	0	0.0	0	0.0	83	141.0	141.5	141.5	140.5
2026-05-25	2.11 (-0.1)	0.0 (0.0)	0.03 (0.0)	-73	38.83	0	0.0	0	0.0	188	141.5	143.5	143.5	141.0
2026-05-22	2.21 (-0.03)	0.0 (0.0)	0.03 (0.0)	-25	20.83	0	0.0	0	0.0	120	143.5	144.5	146.0	143.0
2026-05-21	2.24 (-0.02)	0.0 (0.0)	0.03 (0.0)	-8	22.22	0	0.0	0	0.0	36	143.5	144.0	144.0	143.0
2026-05-20	2.26 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	4.44	0	0.0	0	0.0	45	143.0	143.0	143.5	142.5
2026-05-19	2.26 (+0.01)	0.0 (0.0)	0.03 (0.0)	8	12.5	0	0.0	-1	1.56	64	142.5	142.0	143.5	142.0
2026-05-18	2.25 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	1.23	0	0.0	0	0.0	81	142.5	141.5	144.0	141.5
2026-05-15	2.24 (-0.03)	0.0 (0.0)	0.03 (0.0)	-18	13.74	0	0.0	0	0.0	131	142.5	144.5	145.0	142.5
2026-05-14	2.27 (0.0)	0.0 (0.0)	0.03 (0.0)	2	2.7	0	0.0	0	0.0	74	144.5	144.0	146.0	144.0
2026-05-13	2.27 (-0.08)	0.0 (0.0)	0.03 (0.0)	-61	53.51	0	0.0	1	0.88	114	143.5	145.0	145.0	143.0
2026-05-12	2.35 (-0.03)	0.0 (0.0)	0.03 (0.0)	-18	25.35	0	0.0	0	0.0	71	145.5	146.0	146.5	145.0
2026-05-11	2.38 (+0.01)	0.0 (0.0)	0.03 (-0.01)	10	12.66	0	0.0	-3	3.8	79	146.0	145.0	146.5	144.5
2026-05-08	2.37 (-0.05)	0.0 (0.0)	0.04 (0.0)	-34	40.96	0	0.0	0	0.0	83	145.0	147.0	147.0	144.5
2026-05-07	2.42 (+0.03)	0.0 (0.0)	0.04 (+0.01)	18	16.36	0	0.0	3	2.73	110	146.5	145.5	149.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.39 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	11.21	0	0.0	0	0.0	116	145.0	147.0	147.0	145.0
2026-05-05	2.41 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	21.21	0	0.0	0	0.0	33	146.5	145.5	146.5	145.5
2026-05-04	2.4 (+0.03)	0.0 (0.0)	0.03 (0.0)	-5	5.26	0	0.0	0	0.0	95	146.0	146.0	148.5	146.0
2026-04-30	2.37 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	3.42	0	0.0	0	0.0	117	145.0	146.0	147.0	145.0
2026-04-29	2.38 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	2.7	0	0.0	0	0.0	37	146.5	146.5	147.5	146.5
2026-04-28	2.38 (0.0)	0.0 (0.0)	0.03 (0.0)	3	5.66	0	0.0	0	0.0	53	146.5	147.0	147.5	146.0
2026-04-27	2.38 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-18	9.0	0	0.0	-2	1.0	200	146.0	147.0	147.0	144.5
2026-04-24	2.4 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	4.86	0	0.0	-1	0.69	144	147.0	148.0	148.5	146.5
2026-04-23	2.39 (-0.05)	0.0 (0.0)	0.04 (0.0)	-32	31.07	0	0.0	0	0.0	103	148.0	149.5	150.0	147.5
2026-04-22	2.44 (+0.03)	0.0 (0.0)	0.04 (0.0)	22	27.5	0	0.0	0	0.0	80	149.5	150.0	151.0	149.5
2026-04-21	2.41 (+0.03)	0.0 (0.0)	0.04 (0.0)	18	15.0	0	0.0	0	0.0	120	150.0	151.5	151.5	148.5
2026-04-20	2.38 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	17.98	0	0.0	0	0.0	89	150.5	152.0	152.0	150.5
2026-04-17	2.36 (+0.03)	0.0 (0.0)	0.04 (0.0)	18	24.0	0	0.0	0	0.0	75	151.5	152.0	153.0	151.5
2026-04-16	2.33 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	17.19	0	0.0	0	0.0	64	152.0	152.0	153.5	151.5
2026-04-15	2.31 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	4.35	0	0.0	1	1.45	69	151.5	151.5	152.5	151.0
2026-04-14	2.32 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-8	8.79	0	0.0	1	1.1	91	152.0	151.0	153.5	151.0
2026-04-13	2.33 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	6.33	0	0.0	0	0.0	79	151.0	154.0	154.0	151.0
2026-04-10	2.34 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	1.61	0	0.0	-1	1.61	62	154.0	154.5	155.0	153.0
2026-04-09	2.34 (+0.04)	0.0 (0.0)	0.04 (0.0)	30	30.93	0	0.0	0	0.0	97	154.0	151.5	154.0	151.0
2026-04-08	2.3 (+0.05)	0.0 (0.0)	0.04 (0.0)	34	52.31	0	0.0	-1	1.54	65	151.5	151.0	151.5	151.0
2026-04-07	2.25 (+0.02)	0.0 (0.0)	0.04 (0.0)	13	31.71	0	0.0	-2	4.88	41	149.0	149.0	149.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.23 (+0.02)	0.0 (0.0)	0.04 (+0.01)	9	29.03	0	0.0	4	12.9	31	148.5	149.5	150.5	148.0
2026-04-01	2.21 (0.0)	0.0 (0.0)	0.03 (-0.01)	5	9.8	0	0.0	-1	1.96	51	148.5	149.5	150.5	148.5
2026-03-31	2.21 (-0.08)	0.0 (0.0)	0.04 (+0.01)	-54	38.85	0	0.0	1	0.72	139	147.0	150.5	150.5	147.0
2026-03-30	2.29 (-0.03)	0.0 (0.0)	0.03 (0.0)	-21	20.79	0	0.0	0	0.0	101	151.5	152.0	152.5	150.0
2026-03-27	2.32 (-0.03)	0.0 (0.0)	0.03 (0.0)	-21	36.84	0	0.0	0	0.0	57	152.0	153.0	153.0	150.5
2026-03-26	2.35 (+0.1)	0.0 (0.0)	0.03 (0.0)	67	36.61	0	0.0	1	0.55	183	153.0	150.0	154.5	150.0
2026-03-25	2.25 (0.0)	0.0 (0.0)	0.03 (0.0)	2	4.35	0	0.0	1	2.17	46	149.0	150.0	150.0	149.0
2026-03-24	2.25 (-0.01)	0.0 (0.0)	0.03 (0.0)	-11	16.18	0	0.0	0	0.0	68	148.5	150.0	151.5	148.0
2026-03-23	2.26 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	4.0	0	0.0	-1	2.0	50	149.0	146.5	150.0	146.5
2026-03-20	2.26 (+0.01)	0.0 (0.0)	0.03 (0.0)	10	11.49	0	0.0	0	0.0	87	150.0	151.0	151.0	149.5
2026-03-19	2.25 (+0.03)	0.0 (0.0)	0.03 (0.0)	14	12.73	0	0.0	-1	0.91	110	150.0	147.5	150.0	147.5
2026-03-18	2.22 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.25	0	0.0	1	1.25	80	149.0	149.5	150.5	149.0
2026-03-17	2.22 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.23	0	0.0	0	0.0	81	150.0	149.5	151.0	149.5
2026-03-16	2.22 (+0.05)	0.0 (0.0)	0.03 (0.0)	35	27.34	0	0.0	-1	0.78	128	149.5	149.5	150.5	149.0
2026-03-13	2.17 (-0.08)	0.0 (0.0)	0.03 (0.0)	-46	29.68	0	0.0	0	0.0	155	149.0	150.0	151.5	148.5
2026-03-12	2.25 (+0.06)	0.0 (0.0)	0.03 (-0.01)	39	19.7	0	0.0	-1	0.51	198	150.5	153.0	153.5	150.0
2026-03-11	2.19 (+0.17)	0.0 (0.0)	0.04 (0.0)	111	27.54	0	0.0	0	0.0	403	151.0	146.5	152.5	146.5
2026-03-10	2.02 (+0.03)	0.0 (0.0)	0.04 (0.0)	23	29.11	0	0.0	0	0.0	79	143.5	141.5	144.0	141.0
2026-03-09	1.99 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	13.64	0	0.0	-3	3.41	88	140.0	139.0	140.5	138.0
2026-03-06	1.97 (+0.02)	0.0 (0.0)	0.04 (0.0)	13	18.31	0	0.0	0	0.0	71	143.0	140.5	144.5	140.5
2026-03-05	1.95 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	7.84	0	0.0	-1	1.96	51	141.5	141.0	142.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.94 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-55	26.57	0	0.0	-2	0.97	207	139.5	140.0	140.5	138.0
2026-03-03	2.01 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-11	22.0	0	0.0	1	2.0	50	140.5	142.0	142.0	140.5
2026-03-02	2.03 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	30.3	0	0.0	0	0.0	33	142.0	142.5	143.0	141.5
2026-02-26	2.01 (+0.05)	0.0 (0.0)	0.04 (0.0)	39	52.7	0	0.0	0	0.0	74	142.5	143.5	143.5	142.0
2026-02-25	1.96 (+0.04)	0.0 (0.0)	0.04 (-0.01)	22	33.33	0	0.0	-1	1.52	66	142.0	142.5	143.0	141.0
2026-02-24	1.92 (+0.02)	0.0 (0.0)	0.05 (+0.01)	12	27.27	0	0.0	2	4.55	44	142.5	142.0	142.5	141.5
2026-02-23	1.9 (+0.03)	0.0 (0.0)	0.04 (0.0)	20	40.0	0	0.0	1	2.0	50	142.0	141.5	143.5	141.5
2026-02-11	1.87 (-0.03)	0.0 (0.0)	0.04 (0.0)	-20	17.24	0	0.0	-3	2.59	116	141.0	143.0	143.0	141.0
2026-02-10	1.9 (+0.09)	0.0 (0.0)	0.04 (0.0)	50	52.08	0	0.0	0	0.0	96	145.0	143.5	145.0	142.0
2026-02-09	1.81 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	29.03	0	0.0	0	0.0	31	142.0	142.0	143.5	141.5
2026-02-06	1.82 (-0.01)	0.0 (0.0)	0.04 (0.0)	-10	29.41	0	0.0	0	0.0	34	141.5	143.5	143.5	141.5
2026-02-05	1.83 (+0.02)	0.0 (0.0)	0.04 (-0.01)	11	18.97	0	0.0	-1	1.72	58	142.0	140.5	144.0	140.5
2026-02-04	1.81 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	1	3.03	33	141.0	140.5	141.0	139.5
2026-02-03	1.81 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	7.69	0	0.0	1	3.85	26	139.0	140.0	140.0	139.0
2026-02-02	1.81 (-0.03)	0.0 (0.0)	0.04 (0.0)	-31	46.97	0	0.0	0	0.0	66	139.0	140.5	140.5	138.5
2026-01-30	1.84 (-0.05)	0.0 (0.0)	0.04 (0.0)	-36	48.0	0	0.0	0	0.0	75	140.5	142.5	142.5	140.0
2026-01-29	1.89 (-0.04)	0.0 (0.0)	0.04 (0.0)	-34	37.78	0	0.0	0	0.0	90	142.0	142.0	142.5	140.5
2026-01-28	1.93 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-31	27.68	0	0.0	-3	2.68	112	143.0	143.0	143.0	142.0
2026-01-27	1.97 (-0.01)	0.0 (0.0)	0.05 (0.0)	-15	14.42	0	0.0	-1	0.96	104	143.0	144.5	144.5	142.0
2026-01-26	1.98 (-0.02)	0.0 (0.0)	0.05 (0.0)	-11	11.7	0	0.0	0	0.0	94	143.5	143.5	144.5	143.0
2026-01-23	2.0 (-0.01)	0.0 (0.0)	0.05 (0.0)	-14	19.72	0	0.0	-1	1.41	71	143.5	143.5	144.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.01 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	34.04	0	0.0	-1	2.13	47	143.5	144.0	144.0	143.5
2026-01-21	2.03 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	18.6	0	0.0	2	4.65	43	144.0	145.0	145.0	143.5
2026-01-20	2.04 (-0.03)	0.0 (0.0)	0.05 (0.0)	-9	21.43	0	0.0	0	0.0	42	144.0	144.0	145.0	144.0
2026-01-19	2.07 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	12.07	0	0.0	-3	5.17	58	144.5	145.5	146.5	144.5
2026-01-16	2.08 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	10.26	0	0.0	-1	2.56	39	147.0	147.5	147.5	147.0
2026-01-15	2.08 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	9.88	0	0.0	1	1.23	81	147.0	144.0	147.5	144.0
2026-01-14	2.07 (+0.02)	0.0 (0.0)	0.05 (0.0)	14	14.89	0	0.0	0	0.0	94	146.0	144.0	146.5	143.5
2026-01-13	2.05 (-0.07)	0.0 (0.0)	0.05 (0.0)	-48	43.64	0	0.0	0	0.0	110	144.5	144.5	144.5	143.0
2026-01-12	2.12 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	0.96	0	0.0	2	1.92	104	145.0	145.5	147.5	145.0
2026-01-09	2.11 (-0.02)	0.0 (0.0)	0.05 (0.0)	-13	13.4	0	0.0	0	0.0	97	146.0	144.0	146.0	143.5
2026-01-08	2.13 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	28.57	0	0.0	0	0.0	35	143.5	143.5	145.0	143.5
2026-01-07	2.12 (-0.04)	0.0 (0.0)	0.05 (0.0)	-28	28.0	0	0.0	0	0.0	100	143.5	144.5	144.5	143.0
2026-01-06	2.16 (0.0)	0.0 (0.0)	0.05 (0.0)	2	4.26	0	0.0	0	0.0	47	144.5	145.0	146.0	144.5
2026-01-05	2.16 (-0.02)	0.0 (0.0)	0.05 (0.0)	-13	10.16	0	0.0	0	0.0	128	145.0	146.0	147.0	144.0
2026-01-02	2.18 (+0.03)	0.0 (0.0)	0.05 (0.0)	19	31.15	0	0.0	0	0.0	61	145.5	145.5	147.0	145.5
2025-12-31	2.15 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	10.81	0	0.0	0	0.0	37	144.5	145.5	145.5	144.5
2025-12-30	2.15 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	18.18	0	0.0	-1	4.55	22	145.5	145.0	146.0	145.0
2025-12-29	2.16 (+0.03)	0.0 (0.0)	0.05 (0.0)	17	34.69	0	0.0	0	0.0	49	145.5	144.5	146.0	144.5
2025-12-26	2.13 (0.0)	0.0 (0.0)	0.05 (0.0)	2	12.5	0	0.0	0	0.0	16	144.5	145.0	145.0	144.0
2025-12-24	2.13 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	25.0	0	0.0	0	0.0	24	144.0	144.5	145.0	144.0
2025-12-23	2.14 (-0.01)	0.0 (0.0)	0.05 (0.0)	-9	33.33	0	0.0	0	0.0	27	144.5	145.5	146.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.15 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	18.18	0	0.0	0	0.0	22	144.5	146.0	146.0	144.5
2025-12-19	2.16 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	23.53	0	0.0	0	0.0	17	145.0	146.0	146.0	145.0
2025-12-18	2.15 (+0.04)	0.0 (0.0)	0.05 (0.0)	27	36.99	0	0.0	0	0.0	73	145.5	144.0	146.0	143.0
2025-12-17	2.11 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-7	26.92	0	0.0	-3	11.54	26	143.0	144.0	144.5	143.0
2025-12-16	2.12 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-18	38.3	0	0.0	2	4.26	47	143.5	144.0	144.5	143.5
2025-12-15	2.14 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	3.7	27	145.0	144.5	145.0	143.5
2025-12-12	2.14 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	15.25	0	0.0	-1	1.69	59	145.0	144.5	145.0	143.5
2025-12-11	2.16 (-0.18)	0.0 (0.0)	0.05 (0.0)	-129	51.19	0	0.0	2	0.79	252	144.5	147.5	147.5	143.0
2025-12-10	2.34 (0.0)	0.0 (0.0)	0.05 (0.0)	3	8.82	0	0.0	0	0.0	34	148.0	148.5	148.5	148.0
2025-12-09	2.34 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	18.52	0	0.0	0	0.0	27	148.0	148.0	148.5	147.5
2025-12-08	2.34 (-0.02)	0.0 (0.0)	0.05 (0.0)	-7	31.82	0	0.0	0	0.0	22	149.0	149.5	149.5	148.5
2025-12-05	2.36 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	16.67	0	0.0	3	25.0	12	150.0	149.5	150.0	149.0
2025-12-04	2.36 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	22.58	0	0.0	0	0.0	31	149.5	150.0	150.5	149.0
2025-12-03	2.35 (0.0)	0.0 (0.0)	0.05 (+0.01)	3	13.64	0	0.0	2	9.09	22	149.5	149.0	151.0	149.0
2025-12-02	2.35 (+0.1)	0.0 (0.0)	0.04 (0.0)	64	62.14	0	0.0	0	0.0	103	150.5	147.5	151.0	147.5
2025-12-01	2.25 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	16.0	0	0.0	0	0.0	25	147.5	148.5	149.0	147.5
2025-11-28	2.26 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	31.43	0	0.0	3	8.57	35	148.5	147.0	148.5	146.5
2025-11-27	2.24 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	12.0	0	0.0	0	0.0	25	147.0	147.5	148.0	146.5
2025-11-26	2.24 (+0.03)	0.0 (0.0)	0.04 (0.0)	19	48.72	0	0.0	1	2.56	39	147.5	147.5	148.5	147.5
2025-11-25	2.21 (0.0)	0.0 (0.0)	0.04 (0.0)	6	35.29	0	0.0	0	0.0	17	147.5	147.5	148.0	147.0
2025-11-24	2.21 (+0.02)	0.0 (0.0)	0.04 (+0.01)	9	25.71	0	0.0	1	2.86	35	148.0	146.5	149.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.19 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	17.02	0	0.0	0	0.0	47	146.0	147.0	147.0	146.0
2025-11-20	2.2 (-0.02)	0.0 (0.0)	0.03 (0.0)	-21	32.81	0	0.0	0	0.0	64	147.0	147.0	148.5	146.5
2025-11-19	2.22 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	8.89	0	0.0	4	8.89	45	147.5	146.5	147.5	146.0
2025-11-18	2.23 (-0.03)	0.0 (0.0)	0.03 (0.0)	-24	16.33	0	0.0	-1	0.68	147	146.0	149.5	149.5	145.5
2025-11-17	2.26 (-0.03)	0.0 (0.0)	0.03 (0.0)	-19	27.14	0	0.0	1	1.43	70	150.5	152.5	152.5	150.0
2025-11-14	2.29 (+0.08)	0.0 (0.0)	0.03 (0.0)	55	41.67	0	0.0	2	1.52	132	152.0	151.0	154.0	151.0
2025-11-13	2.21 (+0.03)	0.0 (0.0)	0.03 (0.0)	16	12.8	0	0.0	-1	0.8	125	151.5	151.0	153.0	150.0
2025-11-12	2.18 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	6.67	0	0.0	1	1.11	90	147.0	148.0	148.0	146.0
2025-11-11	2.17 (-0.35)	0.0 (0.0)	0.03 (0.0)	-234	47.08	0	0.0	-2	0.4	497	147.5	150.0	150.5	145.5
2025-11-10	2.52 (0.0)	0.0 (0.0)	0.03 (0.0)	3	2.38	0	0.0	0	0.0	126	155.0	155.5	156.5	152.5
2025-11-07	2.52 (+0.06)	0.0 (0.0)	0.03 (0.0)	36	33.33	0	0.0	0	0.0	108	154.5	153.0	155.5	153.0
2025-11-06	2.46 (+0.04)	0.0 (0.0)	0.03 (0.0)	27	29.35	0	0.0	0	0.0	92	154.5	153.0	155.5	153.0
2025-11-05	2.42 (-0.06)	0.0 (0.0)	0.03 (0.0)	-37	33.64	0	0.0	-1	0.91	110	151.5	155.0	155.0	151.5
2025-11-04	2.48 (+0.09)	0.0 (0.0)	0.03 (0.0)	58	21.4	0	0.0	0	0.0	271	154.5	150.5	157.0	150.5
2025-11-03	2.39 (+0.02)	0.0 (0.0)	0.03 (0.0)	13	19.12	0	0.0	0	0.0	68	149.5	152.0	152.0	149.5
2025-10-31	2.37 (+0.02)	0.0 (0.0)	0.03 (0.0)	16	28.57	0	0.0	1	1.79	56	151.5	150.0	153.0	150.0
2025-10-30	2.35 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	5.41	0	0.0	3	8.11	37	150.0	150.5	152.0	149.5
2025-10-29	2.35 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	16.25	0	0.0	0	0.0	80	150.5	151.5	152.0	150.0
2025-10-28	2.37 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	4.0	0	0.0	0	0.0	25	152.0	153.5	153.5	152.0
2025-10-27	2.37 (+0.09)	0.0 (0.0)	0.03 (+0.01)	58	42.65	0	0.0	1	0.74	136	152.5	154.0	154.5	151.5
2025-10-23	2.28 (-0.02)	0.0 (0.0)	0.02 (0.0)	-13	12.26	0	0.0	0	0.0	106	154.0	154.5	155.0	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.3 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	6.58	0	0.0	0	0.0	76	154.5	155.5	155.5	153.5
2025-10-21	2.29 (-0.03)	0.0 (0.0)	0.02 (0.0)	-17	13.71	0	0.0	0	0.0	124	154.5	154.0	154.5	151.5
2025-10-20	2.32 (+0.02)	0.0 (0.0)	0.02 (-0.01)	11	5.67	0	0.0	-5	2.58	194	154.0	151.0	154.5	151.0
2025-10-17	2.3 (-0.08)	0.0 (0.0)	0.03 (+0.01)	-53	37.86	0	0.0	5	3.57	140	152.0	151.0	153.5	150.0
2025-10-16	2.38 (+0.03)	0.0 (0.0)	0.02 (0.0)	22	13.84	0	0.0	0	0.0	159	153.0	149.5	153.0	149.0
2025-10-15	2.35 (-0.05)	0.0 (0.0)	0.02 (0.0)	-35	39.33	0	0.0	0	0.0	89	149.5	150.0	150.0	148.5
2025-10-14	2.4 (+0.03)	0.0 (0.0)	0.02 (0.0)	23	5.75	0	0.0	2	0.5	400	150.5	154.0	154.5	149.5
2025-10-13	2.37 (+0.03)	0.0 (0.0)	0.02 (0.0)	19	22.62	0	0.0	0	0.0	84	146.5	145.5	146.5	140.5
2025-10-09	2.34 (+0.03)	0.0 (0.0)	0.02 (0.0)	20	34.48	0	0.0	0	0.0	58	145.5	144.0	145.5	144.0
2025-10-08	2.31 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	29.17	0	0.0	1	4.17	24	144.0	144.0	145.0	143.5
2025-10-07	2.3 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	11.22	0	0.0	1	1.02	98	144.0	145.0	145.5	143.5
2025-10-03	2.32 (+0.06)	0.0 (0.0)	0.02 (0.0)	39	45.88	0	0.0	0	0.0	85	144.5	143.0	145.5	143.0
2025-10-02	2.26 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	10.17	0	0.0	0	0.0	59	144.0	143.0	144.0	142.5
2025-10-01	2.25 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	25.0	0	0.0	0	0.0	16	143.0	143.5	143.5	143.0
2025-09-30	2.25 (0.0)	0.0 (0.0)	0.02 (0.0)	2	11.76	0	0.0	0	0.0	17	143.5	142.5	143.5	142.5
2025-09-26	2.25 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	31.82	0	0.0	0	0.0	22	142.5	143.0	144.5	142.0
2025-09-25	2.26 (+0.03)	0.0 (0.0)	0.02 (0.0)	17	45.95	0	0.0	0	0.0	37	143.0	142.5	144.0	142.5
2025-09-24	2.23 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	10.53	0	0.0	1	5.26	19	142.5	143.0	143.0	142.0
2025-09-23	2.24 (-0.07)	0.0 (0.0)	0.02 (0.0)	-52	40.62	0	0.0	-2	1.56	128	142.5	143.5	143.5	141.0
2025-09-22	2.31 (-0.03)	0.0 (0.0)	0.02 (0.0)	-18	32.14	0	0.0	0	0.0	56	143.5	144.0	145.0	143.0
2025-09-19	2.34 (-0.05)	0.0 (0.0)	0.02 (0.0)	-31	52.54	0	0.0	0	0.0	59	145.0	146.0	146.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.39 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	14.47	0	0.0	-1	1.32	76	146.5	146.0	147.0	145.5
2025-09-17	2.4 (-0.04)	0.0 (0.0)	0.02 (0.0)	-21	35.59	0	0.0	0	0.0	59	146.0	148.0	148.0	145.5
2025-09-16	2.44 (+0.15)	0.0 (0.0)	0.02 (0.0)	99	31.73	0	0.0	0	0.0	312	147.5	147.0	149.0	145.5
2025-09-15	2.29 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	16.22	0	0.0	2	2.7	74	146.0	147.0	148.0	145.0
2025-09-12	2.3 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	4.62	0	0.0	-1	0.42	238	145.5	146.0	148.0	144.5
2025-09-11	2.32 (+0.12)	0.0 (0.0)	0.02 (0.0)	83	30.86	0	0.0	0	0.0	269	144.5	142.5	145.5	141.0
2025-09-10	2.2 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	12.96	0	0.0	0	0.0	54	140.5	141.0	141.5	140.5
2025-09-09	2.19 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	13.89	0	0.0	0	0.0	36	141.0	141.0	142.0	141.0
2025-09-08	2.18 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	13.16	0	0.0	0	0.0	38	141.0	141.0	141.0	140.5
2025-09-05	2.19 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	21.88	0	0.0	0	0.0	32	141.0	142.5	142.5	141.0
2025-09-04	2.2 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	32	143.0	142.5	143.0	142.0
2025-09-03	2.2 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	4.0	0	0.0	-3	12.0	25	141.0	142.5	143.0	141.0
2025-09-02	2.2 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-22	40.74	0	0.0	-5	9.26	54	142.0	143.0	143.0	141.0
2025-09-01	2.23 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	16.33	0	0.0	-1	2.04	49	143.0	145.5	145.5	142.5
2025-08-29	2.24 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	5.0	0	0.0	0	0.0	60	145.5	144.0	146.0	143.5
2025-08-28	2.25 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	5.41	0	0.0	0	0.0	37	144.0	144.5	145.0	144.0
2025-08-27	2.24 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	4.17	0	0.0	0	0.0	72	145.5	146.0	146.5	145.0
2025-08-26	2.25 (+0.04)	0.0 (0.0)	0.03 (0.0)	24	7.62	0	0.0	0	0.0	315	145.5	141.0	148.0	141.0
2025-08-25	2.21 (-0.03)	0.0 (0.0)	0.03 (0.0)	-18	45.0	0	0.0	0	0.0	40	140.0	141.5	141.5	140.0
2025-08-22	2.24 (-0.01)	0.0 (0.0)	0.03 (0.0)	-9	31.03	0	0.0	0	0.0	29	140.5	141.5	142.0	140.5
2025-08-21	2.25 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	16.67	0	0.0	0	0.0	12	141.5	142.5	142.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.26 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	43	141.0	142.0	142.0	140.0
2025-08-19	2.26 (+0.04)	0.0 (0.0)	0.03 (0.0)	21	42.86	0	0.0	-1	2.04	49	143.0	142.5	143.0	141.5
2025-08-18	2.22 (+0.01)	0.0 (0.0)	0.03 (0.0)	10	28.57	0	0.0	0	0.0	35	142.5	140.0	142.5	140.0
2025-08-15	2.21 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	13.79	0	0.0	2	6.9	29	140.5	140.0	141.0	140.0
2025-08-14	2.22 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	21.88	0	0.0	2	6.25	32	140.0	141.0	141.0	140.0
2025-08-13	2.23 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	19.23	0	0.0	0	0.0	26	141.0	141.5	142.5	140.5
2025-08-12	2.23 (-0.11)	0.0 (0.0)	0.03 (0.0)	-69	36.7	0	0.0	0	0.0	188	141.5	144.0	144.0	139.0
2025-08-11	2.34 (+0.03)	0.0 (0.0)	0.03 (0.0)	19	19.79	0	0.0	0	0.0	96	144.0	145.5	146.5	143.5
2025-08-08	2.31 (+0.09)	0.0 (0.0)	0.03 (0.0)	58	50.43	0	0.0	0	0.0	115	145.0	144.5	147.0	143.0
2025-08-07	2.22 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	29.41	0	0.0	0	0.0	51	143.0	145.0	145.0	142.5
2025-08-06	2.24 (+0.11)	0.0 (0.0)	0.03 (0.0)	73	42.2	0	0.0	0	0.0	173	145.0	142.0	147.5	142.0
2025-08-05	2.13 (+0.05)	0.0 (0.0)	0.03 (0.0)	34	31.48	0	0.0	0	0.0	108	143.5	140.0	143.5	139.0
2025-08-04	2.08 (+0.01)	0.0 (0.0)	0.03 (0.0)	9	18.0	0	0.0	0	0.0	50	139.0	137.0	139.5	136.5
2025-08-01	2.07 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	16.67	0	0.0	0	0.0	36	136.5	135.0	137.0	134.0
2025-07-31	2.06 (-0.02)	0.0 (0.0)	0.03 (0.0)	-14	31.82	0	0.0	1	2.27	44	136.0	136.0	137.0	136.0
2025-07-30	2.08 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-7	16.28	0	0.0	3	6.98	43	136.0	136.0	137.0	135.0
2025-07-29	2.09 (-0.04)	0.0 (0.0)	0.02 (0.0)	-26	37.14	0	0.0	0	0.0	70	135.5	138.0	138.0	135.0
2025-07-28	2.13 (0.0)	0.0 (0.0)	0.02 (0.0)	-7	9.09	0	0.0	2	2.6	77	137.5	139.5	139.5	137.5
2025-07-25	2.13 (+0.03)	0.0 (0.0)	0.02 (0.0)	21	33.87	0	0.0	0	0.0	62	139.0	140.0	140.5	139.0
2025-07-24	2.1 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.89	0	0.0	0	0.0	53	139.5	140.0	140.0	139.0
2025-07-23	2.1 (0.0)	0.0 (0.0)	0.02 (0.0)	5	14.71	0	0.0	3	8.82	34	139.5	140.0	140.5	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	15.69	0	0.0	0	0.0	51	139.5	139.5	140.5	138.0
2025-07-21	2.11 (-0.02)	0.0 (0.0)	0.02 (0.0)	-16	33.33	0	0.0	0	0.0	48	139.0	138.5	140.0	138.5
2025-07-18	2.13 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-28	34.15	0	0.0	1	1.22	82	138.5	140.5	140.5	138.0
2025-07-17	2.19 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	23.46	0	0.0	0	0.0	81	140.5	144.5	144.5	140.5
2025-07-16	2.22 (+0.03)	0.0 (0.0)	0.01 (0.0)	21	19.44	0	0.0	0	0.0	108	144.5	144.0	145.0	144.0
2025-07-15	2.19 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	29.09	0	0.0	0	0.0	55	143.5	144.5	144.5	143.5
2025-07-14	2.21 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	13.33	0	0.0	0	0.0	30	144.5	145.5	145.5	144.5
2025-07-11	2.22 (+0.06)	0.0 (0.0)	0.01 (0.0)	41	53.25	0	0.0	0	0.0	77	146.0	145.0	146.5	145.0
2025-07-10	2.16 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-11	35.48	0	0.0	-1	3.23	31	144.5	144.0	145.5	143.5
2025-07-09	2.17 (-0.06)	0.0 (0.0)	0.02 (0.0)	-3	33.33	0	0.0	-1	11.11	9	144.0	143.5	144.0	142.5
2025-07-08	2.23 (-0.06)	0.0 (0.0)	0.02 (0.0)	-14	24.14	0	0.0	0	0.0	58	143.5	143.0	143.5	141.5
2025-07-07	2.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	17	26.98	0	0.0	0	0.0	63	144.5	144.0	145.5	143.5
2025-07-04	2.27 (+0.02)	0.0 (0.0)	0.02 (+0.01)	9	14.29	0	0.0	3	4.76	63	145.5	148.0	148.0	145.0
2025-07-03	2.25 (+0.01)	0.0 (0.0)	0.01 (0.0)	18	19.35	0	0.0	4	4.3	93	146.5	148.0	148.5	145.5
2025-07-02	2.24 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	13.33	0	0.0	0	0.0	45	148.0	149.5	149.5	148.0
2025-07-01	2.25 (+0.11)	0.0 (0.0)	0.01 (+0.01)	71	41.28	0	0.0	3	1.74	172	149.5	148.5	149.5	148.0
2025-06-30	2.14 (0.0)	0.0 (0.0)	0.0 (0.0)	4	8.7	0	0.0	0	0.0	46	147.5	148.0	148.0	147.5
2025-06-27	2.14 (+0.04)	0.0 (0.0)	0.0 (-0.01)	24	29.27	0	0.0	-3	3.66	82	149.0	149.0	149.0	147.0
2025-06-26	2.1 (+0.05)	0.0 (0.0)	0.01 (0.0)	36	57.14	0	0.0	-5	7.94	63	148.0	146.5	148.0	146.5
2025-06-25	2.05 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	50.0	0	0.0	0	0.0	34	146.5	146.5	147.0	146.0
2025-06-24	2.02 (+0.08)	0.0 (0.0)	0.01 (0.0)	59	43.07	0	0.0	0	0.0	137	147.0	146.0	148.5	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	7.81	0	0.0	5	7.81	64	145.0	145.0	145.0	142.5
2025-06-20	1.95 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-1	1.12	0	0.0	4	4.49	89	146.5	144.0	146.5	143.0
2025-06-19	1.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	11.76	0	0.0	-4	4.71	85	144.5	146.0	146.0	143.0
2025-06-18	1.99 (+0.07)	0.0 (0.0)	0.0 (0.0)	49	24.87	0	0.0	-1	0.51	197	145.5	143.0	147.0	142.5
2025-06-17	1.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	8.0	0	0.0	0	0.0	75	143.0	144.0	144.0	142.0
2025-06-16	1.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	6.29	0	0.0	0	0.0	143	143.0	140.5	143.5	140.0
2025-06-13	1.9 (+0.01)	0.0 (0.0)	0.0 (-0.01)	5	2.82	0	0.0	-5	2.82	177	140.0	137.0	142.0	137.0
2025-06-12	1.89 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	30.0	0	0.0	0	0.0	30	137.5	137.5	137.5	136.0
2025-06-11	1.9 (-0.07)	0.0 (0.0)	0.01 (0.0)	-40	54.05	0	0.0	0	0.0	74	136.5	138.5	139.0	134.5
2025-06-10	1.97 (0.0)	0.0 (0.0)	0.01 (+0.01)	4	2.6	0	0.0	5	3.25	154	136.0	133.5	136.0	132.0
2025-06-09	1.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	40.0	0	0.0	0	0.0	10	132.0	132.0	132.5	131.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.11 (-0.02)	0.0 (0.0)	0.03 (0.0)	-16	4.23	0	0.0	0	0.0	378	142.5	141.5	142.5	138.5
2026-05-29	2.13 (-0.08)	0.0 (0.0)	0.03 (0.0)	-83	13.5	0	0.0	0	0.0	615	141.0	143.5	143.5	139.5
2026-05-22	2.21 (-0.03)	0.0 (0.0)	0.03 (0.0)	-26	7.49	0	0.0	-1	0.29	347	143.5	141.5	146.0	141.5
2026-05-15	2.24 (-0.13)	0.0 (0.0)	0.03 (-0.01)	-85	18.05	0	0.0	-2	0.42	471	142.5	145.0	146.5	142.5
2026-05-08	2.37 (0.0)	0.0 (0.0)	0.04 (+0.01)	-27	6.16	0	0.0	3	0.68	438	145.0	146.0	149.0	144.5
2026-04-30	2.37 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-20	4.9	0	0.0	-2	0.49	408	145.0	147.0	147.5	144.5
2026-04-24	2.4 (+0.04)	0.0 (0.0)	0.04 (0.0)	31	5.75	0	0.0	-1	0.19	539	147.0	152.0	152.0	146.5
2026-04-17	2.36 (+0.02)	0.0 (0.0)	0.04 (+0.01)	13	3.41	0	0.0	2	0.52	381	151.5	154.0	154.0	151.0
2026-04-10	2.34 (+0.11)	0.0 (0.0)	0.03 (-0.01)	78	29.21	0	0.0	-4	1.5	267	154.0	149.0	155.0	148.5
2026-04-02	2.23 (-0.09)	0.0 (0.0)	0.04 (+0.01)	-61	18.89	0	0.0	4	1.24	323	148.5	152.0	152.5	147.0
2026-03-27	2.32 (+0.06)	0.0 (0.0)	0.03 (0.0)	35	8.6	0	0.0	1	0.25	407	152.0	146.5	154.5	146.5
2026-03-20	2.26 (+0.09)	0.0 (0.0)	0.03 (0.0)	61	12.53	0	0.0	-1	0.21	487	150.0	149.5	151.0	147.5
2026-03-13	2.17 (+0.2)	0.0 (0.0)	0.03 (-0.01)	139	15.03	0	0.0	-4	0.43	925	149.0	139.0	153.5	138.0
2026-03-06	1.97 (-0.04)	0.0 (0.0)	0.04 (0.0)	-39	9.44	0	0.0	-2	0.48	413	143.0	142.5	144.5	138.0
2026-02-26	2.01 (+0.14)	0.0 (0.0)	0.04 (0.0)	93	39.41	0	0.0	2	0.85	236	142.5	141.5	143.5	141.0
2026-02-11	1.87 (+0.05)	0.0 (0.0)	0.04 (0.0)	21	8.61	0	0.0	-3	1.23	244	141.0	142.0	145.0	141.0
2026-02-06	1.82 (-0.02)	0.0 (0.0)	0.04 (0.0)	-32	14.55	0	0.0	1	0.45	220	141.5	140.5	144.0	138.5
2026-01-30	1.84 (-0.16)	0.0 (0.0)	0.04 (-0.01)	-127	26.62	0	0.0	-4	0.84	477	140.5	143.5	144.5	140.0
2026-01-23	2.0 (-0.08)	0.0 (0.0)	0.05 (0.0)	-54	20.61	0	0.0	-3	1.15	262	143.5	145.5	146.5	143.0
2026-01-16	2.08 (-0.03)	0.0 (0.0)	0.05 (0.0)	-29	6.73	0	0.0	2	0.46	431	147.0	145.5	147.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.11 (-0.07)	0.0 (0.0)	0.05 (0.0)	-42	10.24	0	0.0	0	0.0	410	146.0	146.0	147.0	143.0
2026-01-02	2.18 (+0.03)	0.0 (0.0)	0.05 (0.0)	19	31.15	0	0.0	0	0.0	61	145.5	145.5	147.0	145.5
2025-12-31	2.15 (+0.02)	0.0 (0.0)	0.05 (0.0)	-2	1.35	0	0.0	-2	1.35	148	119.0	144.5	146.0	118.0
2025-12-26	2.13 (-0.03)	0.0 (0.0)	0.05 (0.0)	-17	18.89	0	0.0	0	0.0	90	144.5	146.0	146.0	144.0
2025-12-19	2.16 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	3.12	0	0.0	0	0.0	192	145.0	144.5	146.0	143.0
2025-12-12	2.14 (-0.22)	0.0 (0.0)	0.05 (0.0)	-147	37.22	0	0.0	1	0.25	395	145.0	149.5	149.5	143.0
2025-12-05	2.36 (+0.1)	0.0 (0.0)	0.05 (+0.01)	68	35.05	0	0.0	5	2.58	194	150.0	148.5	151.0	147.5
2025-11-28	2.26 (+0.07)	0.0 (0.0)	0.04 (+0.01)	42	27.63	0	0.0	5	3.29	152	148.5	146.5	149.0	146.5
2025-11-21	2.19 (-0.1)	0.0 (0.0)	0.03 (0.0)	-76	20.27	0	0.0	4	1.07	375	146.0	152.5	152.5	145.5
2025-11-14	2.29 (-0.23)	0.0 (0.0)	0.03 (0.0)	-154	15.84	0	0.0	0	0.0	972	152.0	155.5	156.5	145.5
2025-11-07	2.52 (+0.15)	0.0 (0.0)	0.03 (0.0)	97	14.88	0	0.0	-1	0.15	652	154.5	152.0	157.0	149.5
2025-10-31	2.37 (+0.09)	0.0 (0.0)	0.03 (+0.01)	58	17.31	0	0.0	5	1.49	335	151.5	154.0	154.5	149.5
2025-10-23	2.28 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-14	2.79	0	0.0	-5	1.0	502	154.0	151.0	155.5	151.0
2025-10-17	2.3 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-24	2.74	0	0.0	7	0.8	875	152.0	145.5	154.5	140.5
2025-10-09	2.34 (+0.02)	0.0 (0.0)	0.02 (0.0)	16	8.89	0	0.0	2	1.11	180	145.5	145.0	145.5	143.5
2025-10-03	2.32 (+0.07)	0.0 (0.0)	0.02 (0.0)	43	24.02	0	0.0	0	0.0	179	144.5	142.5	145.5	142.5
2025-09-26	2.25 (-0.09)	0.0 (0.0)	0.02 (0.0)	-62	23.57	0	0.0	-1	0.38	263	142.5	144.0	145.0	141.0
2025-09-19	2.34 (+0.04)	0.0 (0.0)	0.02 (0.0)	24	4.12	0	0.0	1	0.17	583	145.0	147.0	149.0	144.5
2025-09-12	2.3 (+0.11)	0.0 (0.0)	0.02 (0.0)	79	12.42	0	0.0	-1	0.16	636	145.5	141.0	148.0	140.5
2025-09-05	2.19 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-38	19.49	0	0.0	-9	4.62	195	141.0	145.5	145.5	141.0
2025-08-29	2.24 (0.0)	0.0 (0.0)	0.03 (0.0)	2	0.38	0	0.0	0	0.0	526	145.5	141.5	148.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.24 (+0.03)	0.0 (0.0)	0.03 (0.0)	20	11.83	0	0.0	-1	0.59	169	140.5	140.0	143.0	140.0
2025-08-15	2.21 (-0.1)	0.0 (0.0)	0.03 (0.0)	-66	17.74	0	0.0	4	1.08	372	140.5	145.5	146.5	139.0
2025-08-08	2.31 (+0.24)	0.0 (0.0)	0.03 (0.0)	159	31.86	0	0.0	0	0.0	499	145.0	137.0	147.5	136.5
2025-08-01	2.07 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-48	17.65	0	0.0	6	2.21	272	136.5	139.5	139.5	134.0
2025-07-25	2.13 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.4	0	0.0	3	1.2	250	139.0	138.5	140.5	138.0
2025-07-18	2.13 (-0.09)	0.0 (0.0)	0.02 (+0.01)	-46	12.81	0	0.0	1	0.28	359	138.5	145.5	145.5	138.0
2025-07-11	2.22 (-0.05)	0.0 (0.0)	0.01 (-0.01)	30	12.45	0	0.0	-2	0.83	241	146.0	144.0	146.5	141.5
2025-07-04	2.27 (+0.13)	0.0 (0.0)	0.02 (+0.02)	96	22.8	0	0.0	10	2.38	421	145.5	148.0	149.5	145.0
2025-06-27	2.14 (+0.19)	0.0 (0.0)	0.0 (-0.01)	131	34.38	0	0.0	-3	0.79	381	149.0	145.0	149.0	142.5
2025-06-20	1.95 (+0.05)	0.0 (0.0)	0.01 (+0.01)	53	8.95	0	0.0	-1	0.17	592	146.5	140.5	147.0	140.0
2025-06-13	1.9 (-0.07)	0.0 (0.0)	0.0 (0.0)	-44	9.87	0	0.0	0	0.0	446	140.0	132.0	142.0	131.5
2025-06-06	1.97 (-0.08)	0.0 (0.0)	0.0 (0.0)	-73	30.17	0	0.0	-2	0.83	242	132.5	138.0	138.0	131.5
2025-05-29	2.05 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-6	4.65	0	0.0	-3	2.33	129	137.0	138.0	141.0	136.5
2025-05-23	2.04 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	10.92	0	0.0	0	0.0	119	137.0	136.5	140.0	136.5
2025-05-16	2.06 (-0.01)	0.0 (0.0)	0.01 (0.0)	-30	14.22	0	0.0	0	0.0	211	136.5	140.5	140.5	135.5
2025-05-09	2.07 (+0.06)	0.0 (0.0)	0.01 (0.0)	38	14.34	0	0.0	-3	1.13	265	140.0	136.5	142.0	134.5
2025-05-02	2.01 (+0.09)	0.0 (0.0)	0.01 (0.0)	59	21.0	0	0.0	1	0.36	281	136.5	131.0	138.5	129.5
2025-04-25	1.92 (-0.06)	0.0 (0.0)	0.01 (0.0)	-44	24.18	0	0.0	0	0.0	182	131.0	127.0	136.5	126.5
2025-04-18	1.98 (-0.03)	0.0 (0.0)	0.01 (0.0)	-27	10.38	0	0.0	2	0.77	260	128.0	130.5	137.5	124.5
2025-04-11	2.01 (-0.04)	0.0 (0.0)	0.01 (-0.02)	-41	5.28	0	0.0	-14	1.8	777	130.5	125.0	134.0	118.0
2025-04-02	2.05 (0.0)	0.0 (0.0)	0.03 (0.0)	-8	4.17	0	0.0	0	0.0	192	138.5	136.5	140.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.05 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-45	14.33	0	0.0	-11	3.5	314	139.0	145.5	146.0	137.5
2025-03-21	2.09 (+0.03)	0.0 (0.0)	0.04 (+0.03)	18	4.83	0	0.0	25	6.7	373	146.0	145.5	150.0	145.0
2025-03-14	2.06 (+0.11)	0.0 (0.0)	0.01 (+0.01)	54	5.26	0	0.0	4	0.39	1027	145.5	148.0	151.5	142.0
2025-03-07	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.77	0	0.0	-1	0.19	522	146.0	143.0	150.0	143.0
2025-02-27	1.95 (+0.03)	0.0 (0.0)	0.0 (-0.01)	25	3.78	0	0.0	-4	0.6	662	145.5	149.5	152.0	143.0
2025-02-21	1.92 (+0.2)	0.0 (0.0)	0.01 (+0.01)	129	15.87	0	0.0	2	0.25	813	149.5	146.5	151.0	144.0
2025-02-14	1.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	38	4.35	0	0.0	0	0.0	873	146.0	135.5	147.0	135.0
2025-02-07	1.67 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-18	2.15	0	0.0	-2	0.24	839	135.0	119.5	138.5	118.0
2025-01-22	1.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.75	0	0.0	-1	0.75	133	120.5	118.5	121.5	118.5
2025-01-17	1.69 (-0.03)	0.0 (0.0)	0.01 (0.0)	-22	10.05	0	0.0	-1	0.46	219	118.5	117.5	120.5	114.0
2025-01-10	1.72 (-0.08)	0.0 (0.0)	0.01 (0.0)	-46	25.41	0	0.0	3	1.66	181	116.0	120.0	121.5	115.0
2024-12-31	1.8 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	0	0	0	0	0	0
2024-12-27	1.78 (-0.02)	0.0 (0.0)	0.01 (0.0)	9	6.16	0	0.0	0	0.0	146	118.5	116.5	122.5	116.5
2024-12-20	1.8 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	6.09	0	0.0	-1	0.87	115	115.0	116.5	117.0	114.5
2024-12-13	1.79 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	12.68	0	0.0	1	0.7	142	117.5	121.5	122.0	117.0
2024-12-06	1.81 (-0.01)	0.0 (0.0)	0.01 (0.0)	-16	4.76	0	0.0	0	0.0	336	121.0	113.5	127.0	113.0
2024-11-29	1.82 (-0.01)	0.0 (0.0)	0.01 (0.0)	-14	7.22	0	0.0	1	0.52	194	113.5	115.5	115.5	111.5
2024-11-22	1.83 (+0.05)	0.0 (0.0)	0.01 (+0.01)	-12	4.23	0	0.0	4	1.41	284	115.0	116.0	116.5	111.0
2024-11-15	1.78 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-81	12.04	0	0.0	-10	1.49	673	116.0	132.0	133.0	115.0
2024-11-08	1.9 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	2.4	0	0.0	-1	0.8	125	133.0	132.5	136.0	130.5
2024-11-01	1.89 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	10.98	0	0.0	0	0.0	82	133.5	136.5	136.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.91 (+0.01)	0.0 (0.0)	0.02 (+0.01)	1	0.86	0	0.0	4	3.45	116	135.5	137.5	137.5	135.0
2024-10-18	1.9 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	2.82	0	0.0	2	1.41	142	138.0	139.5	139.5	135.0
2024-10-11	1.91 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	3.6	0	0.0	0	0.0	111	139.5	142.5	145.0	139.0
2024-10-04	1.92 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-6	9.09	0	0.0	2	3.03	66	143.5	142.5	148.0	141.5
2024-09-27	1.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	3.75	0	0.0	2	0.83	240	144.5	148.0	149.0	142.0
2024-09-20	1.94 (+0.09)	0.0 (0.0)	0.0 (0.0)	61	22.43	0	0.0	-2	0.74	272	148.0	139.5	149.0	137.5
2024-09-13	1.85 (+0.11)	0.0 (0.0)	0.0 (0.0)	70	16.02	0	0.0	2	0.46	437	139.0	130.0	145.5	129.0
2024-09-06	1.74 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-43	15.64	0	0.0	-5	1.82	275	132.0	137.5	138.0	128.5
2024-08-30	1.81 (+0.06)	0.0 (0.0)	0.01 (0.0)	37	20.22	0	0.0	-2	1.09	183	137.5	136.5	138.0	135.0
2024-08-23	1.75 (+0.02)	0.0 (0.0)	0.01 (0.0)	16	6.43	0	0.0	0	0.0	249	136.5	136.0	139.5	134.0
2024-08-16	1.73 (+0.07)	0.0 (0.0)	0.01 (-0.01)	42	16.54	0	0.0	-8	3.15	254	135.5	135.0	137.5	132.5
2024-08-09	1.66 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	0.82	0	0.0	1	0.14	732	134.0	143.5	143.5	125.5
2024-08-02	1.65 (+0.05)	0.0 (0.0)	0.02 (0.0)	38	8.19	0	0.0	-1	0.22	464	145.0	147.5	151.0	141.0
2024-07-26	1.6 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	2.52	0	0.0	3	0.69	436	144.0	150.0	153.0	143.0
2024-07-19	1.58 (-0.21)	0.0 (0.0)	0.02 (0.0)	-140	19.0	0	0.0	-1	0.14	737	149.0	149.0	156.0	148.0
2024-07-12	1.79 (-0.03)	0.0 (-0.16)	0.02 (0.0)	-22	0.99	-105	4.75	1	0.05	2212	148.0	166.0	166.0	144.5
2024-07-05	1.82 (-0.12)	0.16 (-0.05)	0.02 (+0.02)	-80	9.38	-34	3.99	13	1.52	853	163.0	168.0	171.0	162.0
2024-06-28	1.94 (+0.06)	0.21 (-0.62)	0.0 (0.0)	46	3.17	-411	28.29	0	0.0	1453	166.0	161.5	167.0	157.0
2024-06-21	1.88 (+0.15)	0.83 (-0.54)	0.0 (0.0)	93	5.94	-365	23.32	0	0.0	1565	160.0	166.5	171.5	158.5
2024-06-14	1.73 (+0.45)	1.37 (-0.44)	0.0 (0.0)	300	18.04	-288	17.32	0	0.0	1663	166.5	171.5	173.0	159.5
2024-06-07	1.28 (-0.02)	1.81 (-0.51)	0.0 (0.0)	-12	0.54	-338	15.28	-5	0.23	2212	172.0	163.0	175.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.3 (+0.42)	2.32 (-1.19)	0.0 (0.0)	280	11.96	-784	33.49	-2	0.09	2341	162.0	176.5	177.0	161.5
2024-05-24	0.88 (-0.02)	3.51 (+0.14)	0.0 (0.0)	-14	1.07	90	6.9	-7	0.54	1305	176.0	189.0	191.5	174.5
2024-05-17	0.9 (-0.14)	3.37 (+1.11)	0.0 (-0.04)	-93	2.28	737	18.09	-34	0.83	4074	189.0	200.5	203.0	182.5
2024-05-10	1.04 (+0.66)	2.26 (+2.26)	0.04 (+0.04)	433	5.23	1498	18.09	26	0.31	8279	211.5	182.0	249.0	181.5
2024-05-03	0.38 ()	0.0 ()	0.0 ()	-130	8.83	0	0.0	0	0.0	1472	188.5	198.0	202.0	185.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.11 (-0.02)	0.0 (0.0)	0.03 (0.0)	-16	4.23	0	0.0	0	0.0	378	142.5	141.5	142.5	138.5
2026-05-29	2.13 (-0.24)	0.0 (0.0)	0.03 (0.0)	-221	11.81	0	0.0	0	0.0	1872	141.0	146.0	149.0	139.5
2026-04-30	2.37 (+0.16)	0.0 (0.0)	0.03 (-0.01)	116	6.91	0	0.0	-2	0.12	1679	145.0	149.5	155.0	144.5
2026-03-31	2.21 (+0.2)	0.0 (0.0)	0.04 (0.0)	121	4.89	0	0.0	-5	0.2	2474	147.0	142.5	154.5	138.0
2026-02-26	2.01 (+0.17)	0.0 (0.0)	0.04 (0.0)	82	11.7	0	0.0	0	0.0	701	142.5	140.5	145.0	138.5
2026-01-30	1.84 (-0.31)	0.0 (0.0)	0.04 (-0.01)	-233	14.17	0	0.0	-5	0.3	1644	140.5	145.5	147.5	140.0
2025-12-31	2.15 (-0.11)	0.0 (0.0)	0.05 (+0.01)	-81	8.24	0	0.0	5	0.51	983	144.5	148.5	151.0	143.0
2025-11-28	2.26 (-0.11)	0.0 (0.0)	0.04 (+0.01)	-91	4.23	0	0.0	8	0.37	2152	148.5	152.0	157.0	145.5
2025-10-31	2.37 (+0.12)	0.0 (0.0)	0.03 (+0.01)	77	3.75	0	0.0	9	0.44	2056	151.5	143.5	155.5	140.5
2025-09-30	2.25 (+0.01)	0.0 (0.0)	0.02 (-0.01)	5	0.29	0	0.0	-10	0.59	1695	143.5	145.5	149.0	140.5
2025-08-29	2.24 (+0.18)	0.0 (0.0)	0.03 (0.0)	121	7.54	0	0.0	3	0.19	1604	145.5	135.0	148.0	134.0
2025-07-31	2.06 (-0.08)	0.0 (0.0)	0.03 (+0.03)	23	1.57	0	0.0	18	1.23	1462	136.0	148.5	149.5	135.0
2025-06-30	2.14 (+0.09)	0.0 (0.0)	0.0 (0.0)	71	4.15	0	0.0	-6	0.35	1710	147.5	138.0	149.0	131.5
2025-05-29	2.05 (+0.05)	0.0 (0.0)	0.0 (-0.01)	-8	1.01	0	0.0	-5	0.63	793	137.0	138.0	142.0	134.5
2025-04-30	2.0 (-0.03)	0.0 (0.0)	0.01 (-0.02)	-52	3.4	0	0.0	-11	0.72	1528	136.0	136.5	140.0	118.0
2025-03-31	2.03 (+0.08)	0.0 (0.0)	0.03 (+0.03)	19	0.81	0	0.0	16	0.68	2338	135.5	143.0	151.5	133.5
2025-02-27	1.95 (+0.27)	0.0 (0.0)	0.0 (-0.01)	174	5.46	0	0.0	-4	0.13	3188	145.5	119.5	152.0	118.0
2025-01-22	1.68 (-0.12)	0.0 (0.0)	0.01 (0.0)	-80	13.96	0	0.0	0	0.0	573	120.5	120.0	121.5	114.0
2024-12-31	1.8 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	0.74	0	0.0	0	0.0	814	120.0	113.5	127.0	113.0
2024-11-29	1.82 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-102	7.79	0	0.0	-6	0.46	1310	113.5	133.0	136.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.89 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-26	5.71	0	0.0	7	1.54	455	133.5	146.0	148.0	133.5
2024-09-30	1.93 (+0.12)	0.0 (0.0)	0.01 (0.0)	81	6.44	0	0.0	-2	0.16	1257	144.0	137.5	149.0	128.5
2024-08-30	1.81 (+0.19)	0.0 (0.0)	0.01 (-0.01)	122	7.61	0	0.0	-7	0.44	1603	137.5	148.0	151.0	125.5
2024-07-31	1.62 (-0.32)	0.0 (-0.21)	0.02 (+0.02)	-214	4.73	-139	3.08	13	0.29	4520	146.0	168.0	171.0	141.0
2024-06-28	1.94 (+0.64)	0.21 (-2.11)	0.0 (0.0)	427	6.19	-1402	20.33	-5	0.07	6895	166.0	163.0	175.0	155.5
2024-05-31	1.3 ()	2.32 ()	0.0 ()	476	2.72	1541	8.82	-17	0.1	17472	162.0	198.0	249.0	161.5