| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.48, 1738 (+0.01) | 8.66, 3988 (+0.13) | 2.44, 12 (+0.11) | 6.76, 16 (-0.11) | 5.09, 6 (0.0) | 66.66, 11 (0.0) | 4262 | 615張 | 141.0 | 143.5 | 143.5 | 139.5 |
| 2026-05-22 | 0.47, 1734 (+0.01) | 8.53, 3964 (+0.03) | 2.33, 11 (+0.01) | 6.87, 16 (+0.59) | 5.09, 6 (-0.65) | 66.66, 11 (0.0) | 4237 | 347張 | 143.5 | 141.5 | 146.0 | 141.5 |
| 2026-05-15 | 0.46, 1733 (0.0) | 8.5, 3958 (+0.13) | 2.32, 11 (-0.07) | 6.28, 15 (+0.05) | 5.74, 7 (-0.03) | 66.66, 11 (0.0) | 4232 | 471張 | 142.5 | 145.0 | 146.5 | 142.5 |
| 2026-05-08 | 0.46, 1738 (+0.01) | 8.37, 3941 (+0.11) | 2.39, 11 (-0.26) | 6.23, 15 (+0.03) | 5.77, 7 (-0.06) | 66.66, 11 (0.0) | 4212 | 438張 | 145.0 | 146.0 | 149.0 | 144.5 |
| 2026-04-30 | 0.45, 1721 (+0.01) | 8.26, 3900 (+0.24) | 2.65, 12 (-0.14) | 6.2, 15 (+0.02) | 5.83, 7 (-0.06) | 66.66, 11 (0.0) | 4166 | 408張 | 145.0 | 147.0 | 147.5 | 144.5 |
| 2026-04-24 | 0.44, 1719 (0.0) | 8.02, 3868 (+0.03) | 2.79, 13 (-0.35) | 6.18, 15 (+0.3) | 5.89, 7 (-0.08) | 66.66, 11 (0.0) | 4140 | 539張 | 147.0 | 152.0 | 152.0 | 146.5 |
| 2026-04-17 | 0.44, 1737 (+0.01) | 7.99, 3875 (-0.03) | 3.14, 14 (+0.32) | 5.88, 14 (+0.15) | 5.97, 7 (-0.06) | 66.66, 11 (-0.44) | 4144 | 381張 | 151.5 | 154.0 | 154.0 | 151.0 |
| 2026-04-10 | 0.43, 1748 (-0.01) | 8.02, 3905 (-0.02) | 2.82, 13 (-0.28) | 5.73, 14 (+0.32) | 6.03, 7 (+0.01) | 67.1, 11 (0.0) | 4173 | 267張 | 154.0 | 149.0 | 155.0 | 148.5 |
| 2026-04-02 | 0.44, 1761 (+0.01) | 8.04, 3924 (-0.02) | 3.1, 14 (+0.15) | 5.41, 13 (-0.3) | 6.02, 7 (-0.08) | 67.1, 11 (0.0) | 4195 | 323張 | 148.5 | 152.0 | 152.5 | 147.0 |
| 2026-03-27 | 0.43, 1738 (-0.01) | 8.06, 3896 (-0.06) | 2.95, 14 (-0.16) | 5.71, 14 (+0.01) | 6.1, 7 (0.0) | 67.1, 11 (0.0) | 4160 | 407張 | 152.0 | 146.5 | 154.5 | 146.5 |
| 2026-03-20 | 0.44, 1741 (0.0) | 8.12, 3918 (+0.03) | 3.11, 15 (-0.1) | 5.7, 14 (+0.3) | 6.1, 7 (0.0) | 67.1, 11 (0.0) | 4183 | 487張 | 150.0 | 149.5 | 151.0 | 147.5 |
| 2026-03-13 | 0.44, 1719 (-0.01) | 8.09, 3872 (-0.33) | 3.21, 15 (+0.04) | 5.4, 13 (-0.01) | 6.1, 7 (0.0) | 67.1, 11 (0.0) | 4141 | 925張 | 149.0 | 139.0 | 153.5 | 138.0 |
| 2026-03-06 | 0.45, 1723 (0.0) | 8.42, 3956 (0.0) | 3.17, 15 (+0.22) | 5.41, 13 (0.0) | 6.1, 7 (0.0) | 67.1, 11 (0.0) | 4229 | 413張 | 143.0 | 142.5 | 144.5 | 138.0 |
| 2026-02-26 | 0.45, 1729 (0.0) | 8.42, 3973 (-0.04) | 2.95, 14 (+0.03) | 5.41, 13 (0.0) | 6.1, 7 (0.0) | 67.1, 11 (0.0) | 4248 | 236張 | 142.5 | 141.5 | 143.5 | 141.0 |
| 2026-02-13 | 0.45, 1730 (0.0) | 8.46, 3984 (-0.03) | 2.92, 14 (+0.01) | 5.41, 13 (-0.01) | 6.1, 7 (0.0) | 67.1, 11 (0.0) | 4260 | 244張 | 141.0 | 142.0 | 145.0 | 141.0 |
| 2026-02-06 | 0.45, 1734 (0.0) | 8.49, 3980 (-0.04) | 2.91, 14 (-0.01) | 5.42, 13 (0.0) | 6.1, 7 (+0.05) | 67.1, 11 (0.0) | 4256 | 220張 | 141.5 | 140.5 | 144.0 | 138.5 |
| 2026-01-30 | 0.45, 1728 (0.0) | 8.53, 3963 (+0.01) | 2.92, 14 (-0.11) | 5.42, 13 (+0.05) | 6.05, 7 (0.0) | 67.1, 11 (0.0) | 4239 | 477張 | 140.5 | 143.5 | 144.5 | 140.0 |
| 2026-01-23 | 0.45, 1739 (0.0) | 8.52, 3967 (+0.02) | 3.03, 14 (-0.03) | 5.37, 13 (-0.01) | 6.05, 7 (+0.01) | 67.1, 11 (0.0) | 4239 | 262張 | 143.5 | 145.5 | 146.5 | 143.0 |
| 2026-01-16 | 0.45, 1759 (-0.01) | 8.5, 3975 (-0.02) | 3.06, 14 (+0.01) | 5.38, 13 (0.0) | 6.04, 7 (+0.02) | 67.1, 11 (0.0) | 4247 | 431張 | 147.0 | 145.5 | 147.5 | 143.0 |
| 2026-01-09 | 0.46, 1767 (+0.01) | 8.52, 3999 (-0.1) | 3.05, 14 (0.0) | 5.38, 13 (0.0) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4275 | 410張 | 146.0 | 146.0 | 147.0 | 143.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.45, 1772 (0.0) | 8.62, 4028 (0.0) | 3.05, 14 (+0.02) | 5.38, 13 (0.0) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4299 | 61張 | 145.5 | 145.5 | 147.0 | 145.5 |
| 2025-12-26 | 0.45, 1772 (0.0) | 8.62, 4031 (-0.03) | 3.03, 14 (0.0) | 5.38, 13 (0.0) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4303 | 90張 | 144.5 | 146.0 | 146.0 | 144.0 |
| 2025-12-19 | 0.45, 1779 (0.0) | 8.65, 4045 (-0.1) | 3.03, 14 (0.0) | 5.38, 13 (0.0) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4315 | 192張 | 145.0 | 144.5 | 146.0 | 143.0 |
| 2025-12-12 | 0.45, 1773 (0.0) | 8.75, 4042 (+0.1) | 3.03, 14 (-0.4) | 5.38, 13 (+0.01) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4309 | 395張 | 145.0 | 149.5 | 149.5 | 143.0 |
| 2025-12-05 | 0.45, 1768 (-0.01) | 8.65, 4020 (-0.06) | 3.43, 15 (+0.36) | 5.37, 13 (+0.01) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4285 | 194張 | 150.0 | 148.5 | 151.0 | 147.5 |
| 2025-11-28 | 0.46, 1780 (+0.01) | 8.71, 4039 (+0.02) | 3.07, 14 (+0.04) | 5.36, 13 (0.0) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4307 | 152張 | 148.5 | 146.5 | 149.0 | 146.5 |
| 2025-11-21 | 0.45, 1777 (0.0) | 8.69, 4036 (+0.05) | 3.03, 14 (-0.12) | 5.36, 13 (-0.01) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4307 | 375張 | 146.0 | 152.5 | 152.5 | 145.5 |
| 2025-11-14 | 0.45, 1758 (+0.01) | 8.64, 4012 (-0.12) | 3.15, 15 (+0.85) | 5.37, 13 (-0.8) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4285 | 972張 | 152.0 | 155.5 | 156.5 | 145.5 |
| 2025-11-07 | 0.44, 1739 (0.0) | 8.76, 4007 (-0.04) | 2.3, 11 (-0.2) | 6.17, 15 (+0.24) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4271 | 652張 | 154.5 | 152.0 | 157.0 | 149.5 |
| 2025-10-31 | 0.44, 1731 (0.0) | 8.8, 4003 (+0.1) | 2.5, 12 (-0.16) | 5.93, 15 (+0.29) | 6.02, 7 (0.0) | 67.1, 11 (0.0) | 4267 | 335張 | 151.5 | 154.0 | 154.5 | 149.5 |
| 2025-10-23 | 0.44, 1760 (-0.01) | 8.7, 4045 (-0.03) | 2.66, 12 (-0.2) | 5.64, 14 (-0.04) | 6.02, 7 (0.0) | 67.1, 11 (-0.01) | 4315 | 502張 | 154.0 | 151.0 | 155.5 | 151.0 |
| 2025-10-17 | 0.45, 1786 (0.0) | 8.73, 4112 (-0.02) | 2.86, 13 (-0.17) | 5.68, 14 (-0.01) | 6.02, 7 (-0.03) | 67.11, 11 (-0.01) | 4376 | 875張 | 152.0 | 145.5 | 154.5 | 140.5 |
| 2025-10-09 | 0.45, 1789 (0.0) | 8.75, 4124 (-0.09) | 3.03, 14 (+0.04) | 5.69, 14 (0.0) | 6.05, 7 (0.0) | 67.12, 11 (0.0) | 4387 | 180張 | 145.5 | 145.0 | 145.5 | 143.5 |
| 2025-10-03 | 0.45, 1792 (-0.01) | 8.84, 4148 (-0.01) | 2.99, 14 (-0.01) | 5.69, 14 (0.0) | 6.05, 7 (0.0) | 67.12, 11 (0.0) | 4407 | 179張 | 144.5 | 142.5 | 145.5 | 142.5 |
| 2025-09-26 | 0.46, 1800 (0.0) | 8.85, 4157 (+0.01) | 3.0, 14 (+0.09) | 5.69, 14 (-0.33) | 6.05, 7 (0.0) | 67.12, 11 (0.0) | 4415 | 263張 | 142.5 | 144.0 | 145.0 | 141.0 |
| 2025-09-19 | 0.46, 1824 (0.0) | 8.84, 4183 (-0.12) | 2.91, 14 (+0.18) | 6.02, 15 (-0.05) | 6.05, 7 (-0.01) | 67.12, 11 (-0.03) | 4438 | 583張 | 145.0 | 147.0 | 149.0 | 144.5 |
| 2025-09-12 | 0.46, 1849 (0.0) | 8.96, 4227 (-0.05) | 2.73, 13 (-0.57) | 6.07, 15 (+0.35) | 6.06, 7 (0.0) | 67.15, 11 (-0.02) | 4484 | 636張 | 145.5 | 141.0 | 148.0 | 140.5 |
| 2025-09-05 | 0.46, 1834 (+0.01) | 9.01, 4216 (-0.01) | 3.3, 16 (+0.29) | 5.72, 14 (-0.31) | 6.06, 7 (-0.01) | 67.17, 11 (0.0) | 4475 | 195張 | 141.0 | 145.5 | 145.5 | 141.0 |
| 2025-08-29 | 0.45, 1817 (+0.01) | 9.02, 4209 (+0.21) | 3.01, 15 (-0.29) | 6.03, 15 (+0.31) | 6.07, 7 (0.0) | 67.17, 11 (-0.02) | 4463 | 526張 | 145.5 | 141.5 | 148.0 | 140.0 |
| 2025-08-22 | 0.44, 1718 (0.0) | 8.81, 4025 (-0.04) | 3.3, 16 (+0.02) | 5.72, 14 (0.0) | 6.07, 7 (0.0) | 67.19, 11 (0.0) | 4285 | 169張 | 140.5 | 140.0 | 143.0 | 140.0 |
| 2025-08-15 | 0.44, 1708 (-0.01) | 8.85, 4032 (-0.04) | 3.28, 16 (-0.02) | 5.72, 14 (0.0) | 6.07, 7 (0.0) | 67.19, 11 (0.0) | 4292 | 372張 | 140.5 | 145.5 | 146.5 | 139.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.45, 1721 (+0.01) | 8.89, 4055 (-0.11) | 3.3, 16 (+0.09) | 5.72, 14 (0.0) | 6.07, 7 (+0.01) | 67.19, 11 (-0.01) | 4314 | 499張 | 145.0 | 137.0 | 147.5 | 136.5 |
| 2025-08-01 | 0.44, 1710 (-0.01) | 9.0, 4076 (+0.04) | 3.21, 16 (-0.02) | 5.72, 14 (-0.01) | 6.06, 7 (0.0) | 67.2, 11 (0.0) | 4338 | 272張 | 136.5 | 139.5 | 139.5 | 134.0 |
| 2025-07-25 | 0.45, 1708 (+0.01) | 8.96, 4058 (+0.14) | 3.23, 16 (-0.2) | 5.73, 14 (0.0) | 6.06, 7 (0.0) | 67.2, 11 (0.0) | 4316 | 250張 | 139.0 | 138.5 | 140.5 | 138.0 |
| 2025-07-18 | 0.44, 1707 (0.0) | 8.82, 4037 (+0.11) | 3.43, 17 (-0.06) | 5.73, 14 (0.0) | 6.06, 7 (+0.02) | 67.2, 11 (0.0) | 4297 | 359張 | 138.5 | 145.5 | 145.5 | 138.0 |
| 2025-07-11 | 0.44, 1693 (0.0) | 8.71, 3993 (-0.07) | 3.49, 18 (+0.27) | 5.73, 14 (0.0) | 6.04, 7 (0.0) | 67.2, 11 (0.0) | 4251 | 241張 | 146.0 | 144.0 | 146.5 | 141.5 |
| 2025-07-04 | 0.44, 1698 (-0.01) | 8.78, 4003 (-0.01) | 3.22, 16 (-0.12) | 5.73, 14 (0.0) | 6.04, 7 (-0.01) | 67.2, 11 (-0.01) | 4256 | 421張 | 145.5 | 148.0 | 149.5 | 145.0 |
| 2025-06-27 | 0.45, 1698 (0.0) | 8.79, 4001 (-0.11) | 3.34, 17 (-0.01) | 5.73, 14 (-0.02) | 6.05, 7 (+0.01) | 67.21, 11 (0.0) | 4254 | 381張 | 149.0 | 145.0 | 149.0 | 142.5 |
| 2025-06-20 | 0.45, 1693 (0.0) | 8.9, 4035 (-0.13) | 3.35, 17 (-0.01) | 5.75, 14 (-0.03) | 6.04, 7 (-0.0) | 67.21, 11 (0.0) | 4287 | 592張 | 146.5 | 140.5 | 147.0 | 140.0 |
| 2025-06-13 | 0.45, 1685 (0.0) | 9.03, 4049 (+0.03) | 3.36, 17 (-0.31) | 5.78, 14 (+0.34) | 6.04, 7 (0.0) | 67.21, 11 (0.0) | 4298 | 446張 | 140.0 | 132.0 | 142.0 | 131.5 |
| 2025-06-06 | 0.45, 1682 (0.0) | 9.0, 4038 (+0.1) | 3.67, 18 (-0.17) | 5.44, 13 (0.0) | 6.04, 7 (0.0) | 67.21, 11 (0.0) | 4287 | 242張 | 132.5 | 138.0 | 138.0 | 131.5 |
| 2025-05-29 | 0.45, 1678 (0.0) | 8.9, 3998 (0.0) | 3.84, 19 (0.0) | 5.44, 13 (-0.01) | 6.04, 7 (0.0) | 67.21, 11 (0.0) | 4247 | 129張 | 137.0 | 138.0 | 141.0 | 136.5 |
| 2025-05-23 | 0.45, 1686 (0.0) | 8.9, 4003 (+0.01) | 3.84, 19 (-0.01) | 5.45, 13 (0.0) | 6.04, 7 (0.0) | 67.21, 11 (0.0) | 4250 | 119張 | 137.0 | 136.5 | 140.0 | 136.5 |
| 2025-05-16 | 0.45, 1688 (0.0) | 8.89, 3999 (+0.05) | 3.85, 19 (+0.31) | 5.45, 13 (0.0) | 6.04, 7 (0.0) | 67.21, 11 (0.0) | 4246 | 211張 | 136.5 | 140.5 | 140.5 | 135.5 |
| 2025-05-09 | 0.45, 1695 (0.0) | 8.84, 3990 (+0.04) | 3.54, 17 (-0.19) | 5.45, 13 (0.0) | 6.04, 7 (-0.01) | 67.21, 11 (0.0) | 4237 | 265張 | 140.0 | 136.5 | 142.0 | 134.5 |
| 2025-05-02 | 0.45, 1697 (0.0) | 8.8, 3993 (-0.08) | 3.73, 18 (-0.12) | 5.45, 13 (0.0) | 6.05, 7 (0.0) | 67.21, 11 (0.0) | 4241 | 281張 | 136.5 | 131.0 | 138.5 | 129.5 |
| 2025-04-25 | 0.45, 1702 (0.0) | 8.88, 4004 (-0.02) | 3.85, 19 (+0.02) | 5.45, 13 (0.0) | 6.05, 7 (+0.02) | 67.21, 11 (0.0) | 4249 | 182張 | 131.0 | 127.0 | 136.5 | 126.5 |
| 2025-04-18 | 0.45, 1697 (0.0) | 8.9, 4005 (+0.03) | 3.83, 19 (-0.2) | 5.45, 13 (0.0) | 6.03, 7 (+0.07) | 67.21, 11 (0.0) | 4249 | 260張 | 128.0 | 130.5 | 137.5 | 124.5 |
| 2025-04-11 | 0.45, 1704 (0.0) | 8.87, 3999 (-0.09) | 4.03, 20 (+0.38) | 5.45, 13 (-0.32) | 5.96, 7 (0.0) | 67.21, 11 (0.0) | 4243 | 777張 | 130.5 | 125.0 | 134.0 | 118.0 |
| 2025-04-02 | 0.45, 1709 (0.0) | 8.96, 4028 (-0.03) | 3.65, 18 (-0.14) | 5.77, 14 (+0.01) | 5.96, 7 (0.0) | 67.21, 11 (0.0) | 4270 | 192張 | 138.5 | 136.5 | 140.0 | 133.5 |
| 2025-03-28 | 0.45, 1716 (-0.01) | 8.99, 4040 (+0.07) | 3.79, 18 (-0.03) | 5.76, 14 (-0.01) | 5.96, 7 (+0.01) | 67.21, 11 (0.0) | 4278 | 314張 | 139.0 | 145.5 | 146.0 | 137.5 |
| 2025-03-21 | 0.46, 1734 (-0.01) | 8.92, 4050 (-0.18) | 3.82, 18 (+0.28) | 5.77, 14 (-0.38) | 5.95, 7 (0.0) | 67.21, 11 (-0.03) | 4289 | 373張 | 146.0 | 145.5 | 150.0 | 145.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.47, 1733 (0.0) | 9.1, 4074 (+0.11) | 3.54, 17 (-0.25) | 6.15, 15 (+0.58) | 5.95, 7 (-0.01) | 67.24, 11 (-0.04) | 4309 | 1027張 | 145.5 | 148.0 | 151.5 | 142.0 |
| 2025-03-07 | 0.47, 1712 (0.0) | 8.99, 4018 (-0.13) | 3.79, 17 (+0.19) | 5.57, 13 (-0.1) | 5.96, 7 (0.0) | 67.28, 11 (-0.01) | 4254 | 522張 | 146.0 | 143.0 | 150.0 | 143.0 |
| 2025-02-27 | 0.47, 1723 (0.0) | 9.12, 4076 (-0.02) | 3.6, 16 (+0.6) | 5.67, 13 (-0.44) | 5.96, 7 (-0.61) | 67.29, 11 (-0.03) | 4310 | 662張 | 145.5 | 149.5 | 152.0 | 143.0 |
| 2025-02-21 | 0.47, 1734 (0.0) | 9.14, 4112 (-0.17) | 3.0, 14 (-0.3) | 6.11, 14 (-0.02) | 6.57, 8 (-0.07) | 67.32, 11 (-0.02) | 4343 | 813張 | 149.5 | 146.5 | 151.0 | 144.0 |
| 2025-02-14 | 0.47, 1749 (-0.01) | 9.31, 4165 (-0.01) | 3.3, 16 (-0.02) | 6.13, 14 (-0.01) | 6.64, 8 (-0.07) | 67.34, 11 (0.0) | 4393 | 873張 | 146.0 | 135.5 | 147.0 | 135.0 |
| 2025-02-07 | 0.48, 1744 (0.0) | 9.32, 4181 (-0.11) | 3.32, 16 (+0.31) | 6.14, 14 (-0.01) | 6.71, 8 (-0.04) | 67.34, 11 (0.0) | 4411 | 839張 | 135.0 | 119.5 | 138.5 | 118.0 |
| 2025-01-24 | 0.48, 1751 (-0.01) | 9.43, 4237 (-0.01) | 3.01, 14 (+0.15) | 6.15, 14 (0.0) | 6.75, 8 (-0.02) | 67.34, 11 (0.0) | 4474 | 133張 | 120.5 | 118.5 | 121.5 | 118.5 |
| 2025-01-17 | 0.49, 1754 (0.0) | 9.44, 4237 (0.0) | 2.86, 13 (0.0) | 6.15, 14 (0.0) | 6.77, 8 (-0.03) | 67.34, 11 (0.0) | 4473 | 219張 | 118.5 | 117.5 | 120.5 | 114.0 |
| 2025-01-10 | 0.49, 1758 (+0.01) | 9.44, 4241 (-0.01) | 2.86, 13 (+0.29) | 6.15, 14 (-0.31) | 6.8, 8 (0.0) | 67.34, 11 (0.0) | 4475 | 181張 | 116.0 | 120.0 | 121.5 | 115.0 |
| 2025-01-03 | 0.48, 1762 (0.0) | 9.45, 4244 (-0.04) | 2.57, 12 (0.0) | 6.46, 15 (+0.02) | 6.8, 8 (-0.02) | 67.34, 11 (0.0) | 4475 | 148張 | 119.0 | 144.5 | 146.0 | 118.0 |
| 2024-12-27 | 0.48, 1761 (-0.01) | 9.49, 4249 (+0.01) | 2.57, 12 (+0.13) | 6.44, 15 (-0.31) | 6.82, 8 (-0.02) | 67.34, 11 (0.0) | 4480 | 146張 | 118.5 | 116.5 | 122.5 | 116.5 |
| 2024-12-20 | 0.49, 1759 (+0.01) | 9.48, 4253 (-0.07) | 2.44, 12 (+0.19) | 6.75, 16 (0.0) | 6.84, 8 (-0.01) | 67.34, 11 (0.0) | 4484 | 115張 | 115.0 | 116.5 | 117.0 | 114.5 |
| 2024-12-13 | 0.48, 1753 (-0.01) | 9.55, 4259 (+0.04) | 2.25, 11 (+0.01) | 6.75, 16 (0.0) | 6.85, 8 (-0.02) | 67.34, 11 (0.0) | 4487 | 142張 | 117.5 | 121.5 | 122.0 | 117.0 |
| 2024-12-06 | 0.49, 1772 (+0.01) | 9.51, 4265 (-0.01) | 2.24, 11 (-0.01) | 6.75, 16 (-0.01) | 6.87, 8 (0.0) | 67.34, 11 (0.0) | 4494 | 336張 | 121.0 | 113.5 | 127.0 | 113.0 |
| 2024-11-29 | 0.48, 1760 (0.0) | 9.52, 4266 (+0.02) | 2.25, 11 (-0.16) | 6.76, 16 (-0.01) | 6.87, 8 (+0.01) | 67.34, 11 (0.0) | 4493 | 194張 | 113.5 | 115.5 | 115.5 | 111.5 |
| 2024-11-22 | 0.48, 1763 (+0.01) | 9.5, 4280 (+0.09) | 2.41, 12 (+0.17) | 6.77, 16 (+0.01) | 6.86, 8 (+0.01) | 67.34, 11 (0.0) | 4505 | 284張 | 115.0 | 116.0 | 116.5 | 111.0 |
| 2024-11-15 | 0.47, 1748 (0.0) | 9.41, 4265 (+0.05) | 2.24, 11 (+0.03) | 6.76, 16 (0.0) | 6.85, 8 (0.0) | 67.34, 11 (0.0) | 4491 | 673張 | 116.0 | 132.0 | 133.0 | 115.0 |
| 2024-11-08 | 0.47, 1744 (0.0) | 9.36, 4264 (-0.09) | 2.21, 11 (+0.01) | 6.76, 16 (+0.01) | 6.85, 8 (0.0) | 67.34, 11 (0.0) | 4493 | 125張 | 133.0 | 132.5 | 136.0 | 130.5 |
| 2024-11-01 | 0.47, 1758 (0.0) | 9.45, 4298 (+0.02) | 2.2, 11 (0.0) | 6.75, 16 (0.0) | 6.85, 8 (0.0) | 67.34, 11 (0.0) | 4524 | 82張 | 133.5 | 136.5 | 136.5 | 132.0 |
| 2024-10-25 | 0.47, 1757 (0.0) | 9.43, 4284 (-0.03) | 2.2, 11 (-0.16) | 6.75, 16 (0.0) | 6.85, 8 (0.0) | 67.34, 11 (0.0) | 4511 | 116張 | 135.5 | 137.5 | 137.5 | 135.0 |
| 2024-10-18 | 0.47, 1780 (0.0) | 9.46, 4315 (-0.08) | 2.36, 12 (-0.15) | 6.75, 16 (+0.33) | 6.85, 8 (-0.01) | 67.34, 11 (0.0) | 4540 | 142張 | 138.0 | 139.5 | 139.5 | 135.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.47, 1787 (0.0) | 9.54, 4341 (+0.05) | 2.51, 12 (0.0) | 6.42, 15 (0.0) | 6.86, 8 (-0.02) | 67.34, 11 (0.0) | 4560 | 111張 | 139.5 | 142.5 | 145.0 | 139.0 |
| 2024-10-04 | 0.47, 1802 (0.0) | 9.49, 4358 (-0.01) | 2.51, 12 (0.0) | 6.42, 15 (0.0) | 6.88, 8 (-0.02) | 67.34, 11 (0.0) | 4578 | 66張 | 143.5 | 142.5 | 148.0 | 141.5 |
| 2024-09-27 | 0.47, 1811 (0.0) | 9.5, 4369 (+0.03) | 2.51, 12 (+0.05) | 6.42, 15 (0.0) | 6.9, 8 (-0.05) | 67.34, 11 (0.0) | 4588 | 240張 | 144.5 | 148.0 | 149.0 | 142.0 |
| 2024-09-20 | 0.47, 1811 (-0.01) | 9.47, 4366 (-0.04) | 2.46, 12 (+0.05) | 6.42, 15 (0.0) | 6.95, 8 (-0.03) | 67.34, 11 (0.0) | 4587 | 272張 | 148.0 | 139.5 | 149.0 | 137.5 |
| 2024-09-13 | 0.48, 1819 (0.0) | 9.51, 4398 (-0.04) | 2.41, 12 (-0.15) | 6.42, 15 (+0.06) | 6.98, 8 (0.0) | 67.34, 11 (0.0) | 4617 | 437張 | 139.0 | 130.0 | 145.5 | 129.0 |
| 2024-09-06 | 0.48, 1805 (0.0) | 9.55, 4422 (+0.03) | 2.56, 13 (+0.1) | 6.36, 15 (-0.55) | 6.98, 8 (+0.77) | 67.34, 11 (0.0) | 4646 | 275張 | 132.0 | 137.5 | 138.0 | 128.5 |
| 2024-08-30 | 0.48, 1816 (0.0) | 9.52, 4418 (-0.04) | 2.46, 12 (0.0) | 6.91, 16 (+0.01) | 6.21, 7 (0.0) | 67.34, 11 (0.0) | 4641 | 183張 | 137.5 | 136.5 | 138.0 | 135.0 |
| 2024-08-23 | 0.48, 1829 (0.0) | 9.56, 4439 (-0.06) | 2.46, 12 (+0.15) | 6.9, 16 (+0.02) | 6.21, 7 (0.0) | 67.34, 11 (0.0) | 4661 | 249張 | 136.5 | 136.0 | 139.5 | 134.0 |
| 2024-08-16 | 0.48, 1831 (0.0) | 9.62, 4450 (-0.02) | 2.31, 11 (+0.01) | 6.88, 16 (+0.06) | 6.21, 7 (0.0) | 67.34, 11 (0.0) | 4671 | 254張 | 135.5 | 135.0 | 137.5 | 132.5 |
| 2024-08-09 | 0.48, 1831 (+0.02) | 9.64, 4465 (+0.12) | 2.3, 11 (-0.38) | 6.82, 16 (+0.32) | 6.21, 7 (0.0) | 67.34, 11 (0.0) | 4690 | 732張 | 134.0 | 143.5 | 143.5 | 125.5 |
| 2024-08-02 | 0.46, 1828 (0.0) | 9.52, 4476 (-0.07) | 2.68, 13 (+0.11) | 6.5, 15 (0.0) | 6.21, 7 (0.0) | 67.34, 11 (0.0) | 4708 | 464張 | 145.0 | 147.5 | 151.0 | 141.0 |
| 2024-07-26 | 0.46, 1796 (+0.01) | 9.59, 4460 (-0.13) | 2.57, 13 (+0.31) | 6.5, 15 (0.0) | 6.21, 7 (0.0) | 67.34, 11 (0.0) | 4692 | 436張 | 144.0 | 150.0 | 153.0 | 143.0 |
| 2024-07-19 | 0.45, 1779 (0.0) | 9.72, 4474 (+0.12) | 2.26, 11 (-0.13) | 6.5, 15 (+0.04) | 6.21, 7 (0.0) | 67.34, 11 (0.0) | 4704 | 737張 | 149.0 | 149.0 | 156.0 | 148.0 |
| 2024-07-12 | 0.45, 1778 (+0.03) | 9.6, 4458 (+0.89) | 2.39, 11 (-0.26) | 6.46, 15 (-0.29) | 6.21, 7 (0.0) | 67.34, 11 (0.0) | 4690 | 2212張 | 148.0 | 166.0 | 166.0 | 144.5 |
| 2024-07-05 | 0.42, 1761 (+0.01) | 8.71, 4305 (+0.12) | 2.65, 13 (+0.16) | 6.75, 16 (+0.01) | 6.21, 7 (0.0) | 67.34, 11 (0.0) | 4543 | 853張 | 163.0 | 168.0 | 171.0 | 162.0 |
| 2024-06-28 | 0.41, 1695 (+0.01) | 8.59, 4203 (+0.42) | 2.49, 12 (-0.84) | 6.74, 16 (+0.36) | 6.21, 7 (0.0) | 67.34, 11 (0.0) | 4448 | 1453張 | 166.0 | 161.5 | 167.0 | 157.0 |
| 2024-06-21 | 0.4, 1646 (+0.02) | 8.17, 4056 (+0.63) | 3.33, 15 (+0.07) | 6.38, 15 (-0.15) | 6.21, 7 (-0.68) | 67.34, 11 (0.0) | 4294 | 1565張 | 160.0 | 166.5 | 171.5 | 158.5 |
| 2024-06-14 | 0.38, 1608 (+0.01) | 7.54, 3848 (+0.1) | 3.26, 14 (+0.56) | 6.53, 15 (-0.89) | 6.89, 8 (-0.09) | 67.34, 11 (0.0) | 4082 | 1663張 | 166.5 | 171.5 | 173.0 | 159.5 |
| 2024-06-07 | 0.37, 1571 (+0.02) | 7.44, 3752 (+0.58) | 2.7, 12 (-0.38) | 7.42, 17 (-0.45) | 6.98, 8 (0.0) | 67.34, 11 (0.0) | 3976 | 2212張 | 172.0 | 163.0 | 175.0 | 155.5 |
| 2024-05-31 | 0.35, 1508 (+0.03) | 6.86, 3579 (+0.35) | 3.08, 14 (-0.07) | 7.87, 18 (-0.26) | 6.98, 8 (-0.63) | 67.34, 11 (0.0) | 3797 | 2341張 | 162.0 | 176.5 | 177.0 | 161.5 |
| 2024-05-24 | 0.32, 1460 (+0.03) | 6.51, 3483 (+0.18) | 3.15, 14 (+0.05) | 8.13, 18 (+0.08) | 7.61, 9 (-0.09) | 67.34, 11 (-0.01) | 3693 | 1305張 | 176.0 | 189.0 | 191.5 | 174.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.29, 1417 (+0.04) | 6.33, 3394 (+0.55) | 3.1, 14 (+1.14) | 8.05, 18 (-0.49) | 7.7, 9 (-0.69) | 67.35, 11 (-0.06) | 3604 | 4074張 | 189.0 | 200.5 | 203.0 | 182.5 |
| 2024-05-10 | 0.25, 1242 (+0.07) | 5.78, 3040 (-0.38) | 1.96, 9 (-1.23) | 8.54, 20 (+2.87) | 8.39, 9 (-1.26) | 67.41, 11 (-0.22) | 3254 | 8279張 | 211.5 | 182.0 | 249.0 | 181.5 |
| 2024-05-03 | 0.18, 743 () | 6.16, 3003 () | 3.19, 15 () | 5.67, 14 () | 9.65, 11 () | 67.63, 11 () | 3211 | 1472張 | 188.5 | 198.0 | 202.0 | 185.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。