| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 136.5 (1.11%) | 200 (-58.68%) | 43 | 21.5 | 0.46% | 4.86% | 31.02% |
| 2026-06-02 | 135.0 (-3.57%) | 484 (33.7%) | 145 | 29.96 | 1.11% | 6.4% | 31.92% |
| 2026-06-01 | 140.0 (-0.71%) | 362 (-23.14%) | 123 | 33.98 | 0.83% | 9.77% | 31.39% |
| 2026-05-29 | 141.0 (-0.7%) | 471 (-23.04%) | 128 | 27.18 | 1.08% | 11.28% | 31.29% |
| 2026-05-28 | 142.0 (-1.39%) | 612 (-30.14%) | 203 | 33.17 | 1.4% | 11.7% | 31.05% |
| 2026-05-27 | 144.0 (-3.36%) | 876 (-55.28%) | 297 | 33.9 | 2.0% | 11.94% | 31.78% |
| 2026-05-26 | 149.0 (5.67%) | 1959 (91.68%) | 804 | 41.04 | 4.47% | 10.81% | 33.69% |
| 2026-05-25 | 141.0 (0.71%) | 1022 (56.27%) | 297 | 29.06 | 2.33% | 8.08% | 34.73% |
| 2026-05-22 | 140.0 (2.19%) | 654 (-8.79%) | 276 | 42.2 | 1.49% | 7.46% | 35.14% |
| 2026-05-21 | 137.0 (5.79%) | 717 (87.7%) | 191 | 26.64 | 1.64% | 8.74% | 34.72% |
| 2026-05-20 | 129.5 (-2.26%) | 382 (-49.87%) | 111 | 29.06 | 0.87% | 7.74% | 33.74% |
| 2026-05-19 | 132.5 (-6.03%) | 762 (1.46%) | 171 | 22.44 | 1.74% | 8.87% | 33.36% |
| 2026-05-18 | 141.0 (2.17%) | 751 (-38.14%) | 263 | 35.02 | 1.71% | 9.55% | 32.71% |
| 2026-05-15 | 138.0 (5.34%) | 1214 (332.03%) | 401 | 33.03 | 2.77% | 8.27% | 31.7% |
| 2026-05-14 | 131.0 (-0.76%) | 281 (-67.96%) | 59 | 21.0 | 0.64% | 6.18% | 29.49% |
| 2026-05-13 | 132.0 (-5.38%) | 877 (-17.42%) | 250 | 28.51 | 2.0% | 6.48% | 30.27% |
| 2026-05-12 | 139.5 (6.9%) | 1062 (458.95%) | 346 | 32.58 | 2.42% | 5.84% | 29.45% |
| 2026-05-11 | 130.5 (0.77%) | 190 (-36.24%) | 52 | 27.37 | 0.43% | 3.98% | 30.07% |
| 2026-05-08 | 129.5 (-1.89%) | 298 (-27.49%) | 86 | 28.86 | 0.68% | 4.28% | 31.59% |
| 2026-05-07 | 132.0 (3.53%) | 411 (-30.92%) | 128 | 31.14 | 0.94% | 4.43% | 32.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 127.5 (-1.92%) | 595 (137.05%) | 179 | 30.08 | 1.36% | 5.62% | 33.1% |
| 2026-05-05 | 130.0 (-0.38%) | 251 (-21.56%) | 99 | 39.44 | 0.57% | 8.18% | 32.13% |
| 2026-05-04 | 130.5 (-1.14%) | 320 (-12.33%) | 47 | 14.69 | 0.73% | 13.12% | 31.75% |
| 2026-04-30 | 132.0 (-0.75%) | 365 (-60.79%) | 144 | 39.45 | 0.83% | 15.13% | 31.22% |
| 2026-04-29 | 133.0 (-5.67%) | 931 (-45.68%) | 250 | 26.85 | 2.13% | 15.37% | 30.83% |
| 2026-04-28 | 141.0 (-4.41%) | 1714 (-29.06%) | 692 | 40.37 | 3.91% | 13.9% | 28.88% |
| 2026-04-27 | 147.5 (9.67%) | 2416 (101.17%) | 963 | 39.86 | 5.52% | 10.48% | 25.12% |
| 2026-04-24 | 134.5 (4.67%) | 1201 (154.99%) | 418 | 34.8 | 2.74% | 6.05% | 19.79% |
| 2026-04-23 | 128.5 (-0.77%) | 471 (63.54%) | 144 | 30.57 | 1.08% | 4.01% | 17.28% |
| 2026-04-22 | 129.5 (1.57%) | 288 (34.58%) | 43 | 14.93 | 0.66% | 3.5% | 16.57% |
| 2026-04-21 | 127.5 (0.0%) | 214 (-54.95%) | 54 | 25.23 | 0.49% | 4.26% | 16.74% |
| 2026-04-20 | 127.5 (1.59%) | 475 (53.72%) | 148 | 31.16 | 1.08% | 4.96% | 16.72% |
| 2026-04-17 | 125.5 (-1.95%) | 309 (25.1%) | 57 | 18.45 | 0.71% | 6.92% | 16.37% |
| 2026-04-16 | 128.0 (-0.78%) | 247 (-60.35%) | 95 | 38.46 | 0.56% | 8.16% | 17.0% |
| 2026-04-15 | 129.0 (2.79%) | 623 (20.27%) | 192 | 30.82 | 1.42% | 9.35% | 17.63% |
| 2026-04-14 | 125.5 (-0.79%) | 518 (-61.11%) | 140 | 27.03 | 1.18% | 9.31% | 16.47% |
| 2026-04-13 | 126.5 (0.4%) | 1332 (55.61%) | 454 | 34.08 | 3.04% | 8.51% | 15.76% |
| 2026-04-10 | 126.0 (2.86%) | 856 (11.75%) | 301 | 35.16 | 1.95% | 5.67% | 12.96% |
| 2026-04-09 | 122.5 (2.08%) | 766 (26.82%) | 267 | 34.86 | 1.75% | 3.91% | 11.5% |
| 2026-04-08 | 120.0 (6.67%) | 604 (255.29%) | 143 | 23.68 | 1.38% | 2.61% | 10.2% |
| 2026-04-07 | 112.5 (5.14%) | 170 (93.18%) | 38 | 22.35 | 0.39% | 1.4% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 107.0 (0.47%) | 88 (3.53%) | 15 | 17.05 | 0.2% | 1.17% | 9.34% |
| 2026-04-01 | 106.5 (1.43%) | 85 (-56.85%) | 9 | 10.59 | 0.19% | 1.15% | 9.55% |
| 2026-03-31 | 105.0 (-3.23%) | 197 (162.67%) | 57 | 28.93 | 0.45% | 1.2% | 9.95% |
| 2026-03-30 | 108.5 (-3.12%) | 75 (10.29%) | 17 | 22.67 | 0.17% | 1.11% | 9.92% |
| 2026-03-27 | 112.0 (0.0%) | 68 (-15.0%) | 16 | 23.53 | 0.16% | 1.77% | 10.37% |
| 2026-03-26 | 112.0 (0.45%) | 80 (-23.08%) | 20 | 25.0 | 0.18% | 2.08% | 10.6% |
| 2026-03-25 | 111.5 (-0.45%) | 104 (-34.18%) | 22 | 21.15 | 0.24% | 2.63% | 10.62% |
| 2026-03-24 | 112.0 (1.36%) | 158 (-56.59%) | 48 | 30.38 | 0.36% | 3.72% | 10.68% |
| 2026-03-23 | 110.5 (-2.64%) | 364 (76.7%) | 160 | 43.96 | 0.83% | 4.56% | 11.04% |
| 2026-03-20 | 113.5 (-2.16%) | 206 (-35.22%) | 57 | 27.67 | 0.47% | 4.0% | 10.47% |
| 2026-03-19 | 116.0 (-3.73%) | 318 (-45.64%) | 58 | 18.24 | 0.73% | 3.99% | 10.62% |
| 2026-03-18 | 120.5 (6.17%) | 585 (11.22%) | 155 | 26.5 | 1.34% | 3.51% | 10.56% |
| 2026-03-17 | 113.5 (7.58%) | 526 (353.45%) | 175 | 33.27 | 1.2% | 2.67% | 9.5% |
| 2026-03-16 | 105.5 (0.48%) | 116 (-42.86%) | 36 | 31.03 | 0.26% | 1.91% | 8.79% |
| 2026-03-13 | 105.0 (-2.33%) | 203 (91.51%) | 33 | 16.26 | 0.46% | 2.23% | 8.77% |
| 2026-03-12 | 107.5 (-4.02%) | 106 (-51.15%) | 13 | 12.26 | 0.24% | 2.1% | 8.5% |
| 2026-03-11 | 112.0 (4.67%) | 217 (10.71%) | 8 | 3.69 | 0.5% | 2.26% | 8.77% |
| 2026-03-10 | 107.0 (-1.38%) | 196 (-22.83%) | 46 | 23.47 | 0.45% | 2.36% | 8.59% |
| 2026-03-09 | 108.5 (-8.05%) | 254 (72.79%) | 33 | 12.99 | 0.58% | 2.34% | 8.59% |
| 2026-03-06 | 118.0 (0.85%) | 147 (-17.42%) | 27 | 18.37 | 0.34% | 2.38% | 8.36% |
| 2026-03-05 | 117.0 (4.46%) | 178 (-31.01%) | 22 | 12.36 | 0.41% | 2.43% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 112.0 (-5.49%) | 258 (37.23%) | 26 | 10.08 | 0.59% | 2.22% | 8.44% |
| 2026-03-03 | 118.5 (1.72%) | 188 (-30.37%) | 83 | 44.15 | 0.43% | 1.93% | 8.39% |
| 2026-03-02 | 116.5 (-2.1%) | 270 (58.82%) | 95 | 35.19 | 0.62% | 2.22% | 8.09% |
| 2026-02-26 | 119.0 (-0.83%) | 170 (95.4%) | 34 | 20.0 | 0.39% | 1.87% | 7.75% |
| 2026-02-25 | 120.0 (0.42%) | 87 (-33.59%) | 11 | 12.64 | 0.2% | 2.1% | 7.65% |
| 2026-02-24 | 119.5 (-1.24%) | 131 (-58.41%) | 19 | 14.5 | 0.3% | 2.57% | 7.9% |
| 2026-02-23 | 121.0 (3.86%) | 315 (171.55%) | 50 | 15.87 | 0.72% | 2.55% | 8.14% |
| 2026-02-11 | 116.5 (-1.27%) | 116 (-57.04%) | 33 | 28.45 | 0.26% | 2.32% | 7.86% |
| 2026-02-10 | 118.0 (0.85%) | 270 (-7.53%) | 87 | 32.22 | 0.62% | 2.29% | 7.84% |
| 2026-02-09 | 117.0 (-0.43%) | 292 (137.4%) | 85 | 29.11 | 0.67% | 1.87% | 7.57% |
| 2026-02-06 | 117.5 (-1.67%) | 123 (-42.79%) | 29 | 23.58 | 0.28% | 1.71% | 7.35% |
| 2026-02-05 | 119.5 (1.27%) | 215 (106.73%) | 22 | 10.23 | 0.49% | 1.76% | 7.39% |
| 2026-02-04 | 118.0 (1.72%) | 104 (19.54%) | 11 | 10.58 | 0.24% | 1.71% | 7.54% |
| 2026-02-03 | 116.0 (0.87%) | 87 (-60.81%) | 29 | 33.33 | 0.2% | 1.82% | 7.72% |
| 2026-02-02 | 115.0 (-0.43%) | 222 (57.45%) | 46 | 20.72 | 0.51% | 1.86% | 7.8% |
| 2026-01-30 | 115.5 (-0.86%) | 141 (-26.94%) | 36 | 25.53 | 0.32% | 1.94% | 7.63% |
| 2026-01-29 | 116.5 (-2.51%) | 193 (23.72%) | 50 | 25.91 | 0.44% | 2.16% | 7.6% |
| 2026-01-28 | 119.5 (0.42%) | 156 (54.46%) | 47 | 30.13 | 0.36% | 1.85% | 7.71% |
| 2026-01-27 | 119.0 (-0.83%) | 101 (-60.7%) | 9 | 8.91 | 0.23% | 1.77% | 7.71% |
| 2026-01-26 | 120.0 (0.84%) | 257 (8.44%) | 86 | 33.46 | 0.59% | 1.82% | 7.68% |
| 2026-01-23 | 119.0 (2.59%) | 237 (308.62%) | 68 | 28.69 | 0.54% | 1.68% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 116.0 (1.31%) | 58 (-52.07%) | 5 | 8.62 | 0.13% | 1.68% | 7.24% |
| 2026-01-21 | 114.5 (-1.72%) | 121 (-3.97%) | 8 | 6.61 | 0.28% | 1.99% | 7.23% |
| 2026-01-20 | 116.5 (-0.85%) | 126 (-35.71%) | 17 | 13.49 | 0.29% | 1.96% | 7.13% |
| 2026-01-19 | 117.5 (-2.49%) | 196 (-16.95%) | 32 | 16.33 | 0.45% | 2.02% | 7.02% |
| 2026-01-16 | 120.5 (0.84%) | 236 (23.56%) | 63 | 26.69 | 0.54% | 2.02% | 6.74% |
| 2026-01-15 | 119.5 (0.84%) | 191 (75.23%) | 51 | 26.7 | 0.44% | 1.8% | 6.51% |
| 2026-01-14 | 118.5 (0.0%) | 109 (-28.29%) | 22 | 20.18 | 0.25% | 2.0% | 6.74% |
| 2026-01-13 | 118.5 (0.42%) | 152 (-22.05%) | 36 | 23.68 | 0.35% | 2.17% | 6.71% |
| 2026-01-12 | 118.0 (0.43%) | 195 (37.32%) | 28 | 14.36 | 0.45% | 2.1% | 6.6% |
| 2026-01-09 | 117.5 (3.52%) | 142 (-49.1%) | 27 | 19.01 | 0.32% | 2.0% | 6.68% |
| 2026-01-08 | 113.5 (-2.16%) | 279 (52.46%) | 27 | 9.68 | 0.64% | 1.96% | 7.74% |
| 2026-01-07 | 116.0 (-3.33%) | 183 (52.5%) | 24 | 13.11 | 0.42% | 1.87% | 7.69% |
| 2026-01-06 | 120.0 (0.84%) | 120 (-20.0%) | 29 | 24.17 | 0.27% | 1.82% | 8.06% |
| 2026-01-05 | 119.0 (-1.24%) | 150 (20.0%) | 51 | 34.0 | 0.34% | 1.74% | 8.26% |
| 2026-01-02 | 120.5 (1.26%) | 125 (-48.35%) | 19 | 15.2 | 0.29% | 1.58% | 8.21% |
| 2025-12-31 | 119.0 (1.71%) | 242 (52.2%) | 33 | 13.64 | 0.55% | 1.8% | 8.21% |
| 2025-12-30 | 117.0 (0.43%) | 159 (89.29%) | 24 | 15.09 | 0.36% | 1.37% | 8.18% |
| 2025-12-29 | 116.5 (0.0%) | 84 (1.2%) | 17 | 20.24 | 0.19% | 1.18% | 8.47% |
| 2025-12-26 | 116.5 (0.43%) | 83 (-62.27%) | 12 | 14.46 | 0.19% | 1.17% | 9.47% |
| 2025-12-24 | 116.0 (1.75%) | 220 (323.08%) | 62 | 28.18 | 0.5% | 1.15% | 9.81% |
| 2025-12-23 | 114.0 (0.0%) | 52 (-35.0%) | 8 | 15.38 | 0.12% | 0.95% | 10.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 114.0 (0.0%) | 80 (2.56%) | 9 | 11.25 | 0.18% | 1.5% | 11.1% |
| 2025-12-19 | 114.0 (0.88%) | 78 (8.33%) | 10 | 12.82 | 0.18% | 1.53% | 14.55% |
| 2025-12-18 | 113.0 (0.0%) | 72 (-46.67%) | 10 | 13.89 | 0.16% | 1.6% | 17.13% |
| 2025-12-17 | 113.0 (-0.44%) | 135 (-53.61%) | 13 | 9.63 | 0.31% | 1.96% | 21.83% |
| 2025-12-16 | 113.5 (-3.81%) | 291 (206.32%) | 61 | 20.96 | 0.66% | 3.03% | 23.27% |
| 2025-12-15 | 118.0 (-1.67%) | 95 (-10.38%) | 12 | 12.63 | 0.22% | 2.96% | 24.09% |
| 2025-12-12 | 120.0 (0.0%) | 106 (-53.91%) | 23 | 21.7 | 0.24% | 3.53% | 24.31% |
| 2025-12-11 | 120.0 (-2.04%) | 230 (-61.98%) | 46 | 20.0 | 0.53% | 3.75% | 24.49% |
| 2025-12-10 | 122.5 (-0.41%) | 605 (133.59%) | 265 | 43.8 | 1.38% | 3.53% | 24.67% |
| 2025-12-09 | 123.0 (0.41%) | 259 (-24.93%) | 75 | 28.96 | 0.59% | 2.42% | 24.0% |
| 2025-12-08 | 122.5 (1.24%) | 345 (68.29%) | 132 | 38.26 | 0.79% | 2.37% | 24.95% |
| 2025-12-05 | 121.0 (2.11%) | 205 (56.49%) | 40 | 19.51 | 0.47% | 2.23% | 26.58% |
| 2025-12-04 | 118.5 (1.72%) | 131 (7.38%) | 30 | 22.9 | 0.3% | 2.95% | 26.81% |
| 2025-12-03 | 116.5 (0.0%) | 122 (-47.64%) | 25 | 20.49 | 0.28% | 3.18% | 26.92% |
| 2025-12-02 | 116.5 (-1.27%) | 233 (-18.53%) | 57 | 24.46 | 0.53% | 3.66% | 28.24% |
| 2025-12-01 | 118.0 (-4.07%) | 286 (-45.11%) | 54 | 18.88 | 0.65% | 4.28% | 30.31% |
| 2025-11-28 | 123.0 (3.36%) | 521 (126.52%) | 160 | 30.71 | 1.19% | 7.26% | 33.53% |
| 2025-11-27 | 119.0 (0.0%) | 230 (-30.72%) | 67 | 29.13 | 0.53% | 8.83% | 36.77% |
| 2025-11-26 | 119.0 (-1.24%) | 332 (-34.52%) | 90 | 27.11 | 0.76% | 13.17% | 38.17% |
| 2025-11-25 | 120.5 (-2.82%) | 507 (-68.07%) | 243 | 47.93 | 1.16% | 14.16% | 38.59% |
| 2025-11-24 | 124.0 (-3.12%) | 1588 (31.13%) | 832 | 52.39 | 3.63% | 14.49% | 38.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 128.0 (1.59%) | 1211 (-43.17%) | 717 | 59.21 | 2.76% | 11.29% | 35.03% |
| 2025-11-20 | 126.0 (8.62%) | 2131 (178.2%) | 1325 | 62.18 | 4.87% | 8.99% | 33.34% |
| 2025-11-19 | 116.0 (1.31%) | 766 (18.03%) | 440 | 57.44 | 1.75% | 4.84% | 29.31% |
| 2025-11-18 | 114.5 (3.62%) | 649 (241.58%) | 248 | 38.21 | 1.48% | 3.8% | 28.46% |
| 2025-11-17 | 110.5 (-1.34%) | 190 (-9.52%) | 59 | 31.05 | 0.43% | 3.87% | 27.7% |
| 2025-11-14 | 112.0 (-2.61%) | 210 (-32.48%) | 40 | 19.05 | 0.48% | 5.85% | 28.67% |
| 2025-11-13 | 115.0 (-2.13%) | 311 (0.97%) | 52 | 16.72 | 0.71% | 6.06% | 30.78% |
| 2025-11-12 | 117.5 (-2.08%) | 308 (-54.57%) | 77 | 25.0 | 0.7% | 5.77% | 34.94% |
| 2025-11-11 | 120.0 (1.27%) | 678 (-36.1%) | 314 | 46.31 | 1.54% | 6.66% | 37.03% |
| 2025-11-10 | 118.5 (-8.49%) | 1061 (250.17%) | 325 | 30.63 | 2.42% | 7.72% | 36.33% |
| 2025-11-07 | 129.5 (-4.07%) | 303 (65.57%) | 60 | 19.8 | 0.69% | 9.17% | 34.69% |
| 2025-11-06 | 135.0 (1.5%) | 183 (-73.86%) | 56 | 30.6 | 0.42% | 12.91% | 35.57% |
| 2025-11-05 | 133.0 (-1.85%) | 700 (-38.7%) | 292 | 41.71 | 1.59% | 14.42% | 35.98% |
| 2025-11-04 | 135.5 (-8.45%) | 1142 (-32.74%) | 413 | 36.16 | 2.6% | 14.0% | 35.61% |
| 2025-11-03 | 148.0 (1.02%) | 1698 (-12.7%) | 896 | 52.77 | 3.87% | 12.14% | 33.74% |
| 2025-10-31 | 146.5 (6.16%) | 1945 (130.18%) | 1081 | 55.58 | 4.43% | 8.74% | 30.84% |
| 2025-10-30 | 138.0 (1.47%) | 845 (63.44%) | 428 | 50.65 | 1.92% | 5.38% | 27.99% |
| 2025-10-29 | 136.0 (1.49%) | 517 (59.57%) | 230 | 44.49 | 1.18% | 4.28% | 28.71% |
| 2025-10-28 | 134.0 (0.37%) | 324 (58.82%) | 90 | 27.78 | 0.74% | 3.99% | 28.73% |
| 2025-10-27 | 133.5 (0.0%) | 204 (-56.69%) | 56 | 27.45 | 0.46% | 3.98% | 29.47% |
| 2025-10-23 | 133.5 (-4.64%) | 471 (29.4%) | 134 | 28.45 | 1.07% | 4.92% | 31.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 140.0 (-1.41%) | 364 (-6.43%) | 111 | 30.49 | 0.83% | 6.43% | 33.21% |
| 2025-10-21 | 142.0 (-0.7%) | 389 (21.94%) | 135 | 34.7 | 0.89% | 10.47% | 36.59% |
| 2025-10-20 | 143.0 (-0.35%) | 319 (-48.13%) | 117 | 36.68 | 0.73% | 12.38% | 39.0% |
| 2025-10-17 | 143.5 (-1.71%) | 615 (-45.86%) | 272 | 44.23 | 1.4% | 12.49% | 39.72% |
| 2025-10-16 | 146.0 (-1.68%) | 1136 (-46.87%) | 469 | 41.29 | 2.59% | 11.87% | 41.7% |
| 2025-10-15 | 148.5 (8.39%) | 2138 (74.53%) | 1017 | 47.57 | 4.87% | 10.85% | 40.31% |
| 2025-10-14 | 137.0 (3.79%) | 1225 (230.19%) | 467 | 38.12 | 2.79% | 6.81% | 36.4% |
| 2025-10-13 | 132.0 (-2.22%) | 371 (9.44%) | 119 | 32.08 | 0.85% | 5.24% | 37.76% |
| 2025-10-09 | 135.0 (-2.53%) | 339 (-50.8%) | 89 | 26.25 | 0.77% | 5.13% | 39.26% |
| 2025-10-08 | 138.5 (0.73%) | 689 (89.29%) | 308 | 44.7 | 1.57% | 5.32% | 43.61% |
| 2025-10-07 | 137.5 (2.23%) | 364 (-32.34%) | 116 | 31.87 | 0.83% | 5.33% | 47.58% |
| 2025-10-03 | 134.5 (1.51%) | 538 (67.6%) | 289 | 53.72 | 1.23% | 7.15% | 52.16% |
| 2025-10-02 | 132.5 (-2.57%) | 321 (-24.29%) | 53 | 16.51 | 0.73% | 7.13% | 59.13% |
| 2025-10-01 | 136.0 (0.37%) | 424 (-38.9%) | 220 | 51.89 | 0.97% | 7.87% | 62.1% |
| 2025-09-30 | 135.5 (0.37%) | 694 (-40.33%) | 389 | 56.05 | 1.58% | 9.7% | 69.66% |
| 2025-09-26 | 135.0 (0.37%) | 1163 (121.1%) | 586 | 50.39 | 2.65% | 10.6% | 79.89% |
| 2025-09-25 | 134.5 (-4.61%) | 526 (-18.58%) | 127 | 24.14 | 1.2% | 12.16% | 82.38% |
| 2025-09-24 | 141.0 (-5.37%) | 646 (-47.39%) | 105 | 16.25 | 1.47% | 14.26% | 81.98% |
| 2025-09-23 | 149.0 (0.68%) | 1228 (12.66%) | 618 | 50.33 | 2.8% | 14.23% | 81.24% |
| 2025-09-22 | 148.0 (1.72%) | 1090 (-41.02%) | 551 | 50.55 | 2.48% | 14.82% | 79.28% |
| 2025-09-19 | 145.5 (1.04%) | 1848 (27.8%) | 930 | 50.32 | 4.21% | 13.53% | 80.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 144.0 (1.77%) | 1446 (128.08%) | 680 | 47.03 | 3.29% | 10.28% | 80.61% |
| 2025-09-17 | 141.5 (-3.08%) | 634 (-57.34%) | 207 | 32.65 | 1.44% | 11.13% | 81.02% |
| 2025-09-16 | 146.0 (5.42%) | 1486 (182.51%) | 771 | 51.88 | 3.38% | 12.04% | 80.48% |
| 2025-09-15 | 138.5 (-1.42%) | 526 (24.64%) | 206 | 39.16 | 1.2% | 13.78% | 79.5% |
| 2025-09-12 | 140.5 (0.36%) | 422 (-76.81%) | 127 | 30.09 | 0.96% | 18.11% | 79.07% |
| 2025-09-11 | 140.0 (-6.04%) | 1820 (76.7%) | 617 | 33.9 | 4.15% | 22.56% | 82.86% |
| 2025-09-10 | 149.0 (-4.18%) | 1030 (-54.26%) | 282 | 27.38 | 2.35% | 26.61% | 79.26% |
| 2025-09-09 | 155.5 (0.32%) | 2252 (-7.25%) | 1087 | 48.27 | 5.13% | 27.97% | 79.03% |
| 2025-09-08 | 155.0 (-0.64%) | 2428 (2.19%) | 1420 | 58.48 | 5.53% | 31.37% | 75.21% |
| 2025-09-05 | 156.0 (2.3%) | 2376 (-33.93%) | 1396 | 58.75 | 5.41% | 37.64% | 69.78% |
| 2025-09-04 | 152.5 (1.67%) | 3596 (121.02%) | 2181 | 60.65 | 8.19% | 37.37% | 64.34% |
| 2025-09-03 | 150.0 (3.09%) | 1627 (-56.54%) | 811 | 49.85 | 3.71% | 29.98% | 56.3% |
| 2025-09-02 | 145.5 (2.46%) | 3744 (-27.75%) | 2002 | 53.47 | 8.53% | 27.0% | 52.56% |
| 2025-09-01 | 142.0 (5.19%) | 5182 (129.6%) | 2579 | 49.77 | 11.8% | 19.32% | 43.78% |
| 2025-08-29 | 135.0 (9.76%) | 2257 (539.38%) | 657 | 29.11 | 5.14% | 11.56% | 31.68% |
| 2025-08-28 | 123.0 (0.82%) | 353 (10.66%) | 93 | 26.35 | 0.8% | 10.39% | 26.49% |
| 2025-08-27 | 122.0 (-0.41%) | 319 (-13.55%) | 61 | 19.12 | 0.73% | 13.29% | 26.02% |
| 2025-08-26 | 122.5 (-3.16%) | 369 (-79.23%) | 66 | 17.89 | 0.84% | 13.47% | 25.47% |
| 2025-08-25 | 126.5 (6.75%) | 1777 (1.89%) | 837 | 47.1 | 4.05% | 15.03% | 25.09% |
| 2025-08-22 | 118.5 (-1.25%) | 1744 (7.19%) | 1097 | 62.9 | 3.97% | 11.75% | 21.4% |
| 2025-08-21 | 120.0 (9.59%) | 1627 (311.9%) | 1075 | 66.07 | 3.71% | 8.82% | 17.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 109.5 (-4.37%) | 395 (-62.56%) | 58 | 14.68 | 0.9% | 5.68% | 13.95% |
| 2025-08-19 | 114.5 (2.23%) | 1055 (212.13%) | 592 | 56.11 | 2.4% | 6.98% | 13.49% |
| 2025-08-18 | 112.0 (-2.18%) | 338 (28.03%) | 49 | 14.5 | 0.77% | 6.02% | 13.05% |
| 2025-08-15 | 114.5 (-1.72%) | 264 (-16.98%) | 27 | 10.23 | 0.63% | 5.61% | 13.3% |
| 2025-08-14 | 116.5 (-2.92%) | 318 (-65.95%) | 55 | 17.3 | 0.76% | 5.23% | 13.79% |
| 2025-08-13 | 120.0 (-1.64%) | 934 (41.95%) | 397 | 42.51 | 2.24% | 5.05% | 14.78% |
| 2025-08-12 | 122.0 (5.17%) | 658 (301.22%) | 252 | 38.3 | 1.58% | 2.98% | 13.32% |
| 2025-08-11 | 116.0 (0.87%) | 164 (53.27%) | 26 | 15.85 | 0.39% | 1.6% | 12.54% |
| 2025-08-08 | 115.0 (-0.43%) | 107 (-56.15%) | 24 | 22.43 | 0.26% | 1.53% | 12.56% |
| 2025-08-07 | 115.5 (3.12%) | 244 (253.62%) | 77 | 31.56 | 0.59% | 1.5% | 12.8% |
| 2025-08-06 | 112.0 (-1.32%) | 69 (-17.86%) | 10 | 14.49 | 0.17% | 1.29% | 13.14% |
| 2025-08-05 | 113.5 (0.89%) | 84 (-37.31%) | 12 | 14.29 | 0.2% | 1.34% | 13.75% |
| 2025-08-04 | 112.5 (-0.88%) | 134 (41.05%) | 31 | 23.13 | 0.32% | 1.64% | 15.36% |
| 2025-08-01 | 113.5 (0.89%) | 95 (-39.49%) | 16 | 16.84 | 0.23% | 1.89% | 17.0% |
| 2025-07-31 | 112.5 (-1.75%) | 157 (76.4%) | 38 | 24.2 | 0.38% | 1.9% | 21.71% |
| 2025-07-30 | 114.5 (-0.87%) | 89 (-57.42%) | 7 | 7.87 | 0.21% | 1.92% | 26.56% |
| 2025-07-29 | 115.5 (-2.53%) | 209 (-12.92%) | 36 | 17.22 | 0.5% | 2.19% | 29.11% |
| 2025-07-28 | 118.5 (-0.84%) | 240 (144.9%) | 118 | 49.17 | 0.58% | 3.78% | 35.63% |
| 2025-07-25 | 119.5 (-0.83%) | 98 (-40.96%) | 8 | 8.16 | 0.24% | 4.27% | 41.09% |
| 2025-07-24 | 120.5 (-1.23%) | 166 (-17.41%) | 34 | 20.48 | 0.4% | 5.15% | 46.37% |
| 2025-07-23 | 122.0 (-0.41%) | 201 (-76.98%) | 45 | 22.39 | 0.48% | 6.52% | 50.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 122.5 (-0.81%) | 873 (97.51%) | 363 | 41.58 | 2.09% | 6.81% | 52.9% |
| 2025-07-21 | 123.5 (-0.8%) | 442 (-5.35%) | 177 | 40.05 | 1.06% | 5.51% | 56.45% |
| 2025-07-18 | 124.5 (0.81%) | 467 (-36.38%) | 280 | 59.96 | 1.12% | 4.87% | 60.76% |
| 2025-07-17 | 123.5 (2.92%) | 734 (126.54%) | 409 | 55.72 | 1.76% | 4.24% | 68.35% |
| 2025-07-16 | 120.0 (-1.23%) | 324 (-2.11%) | 158 | 48.77 | 0.78% | 3.41% | 67.9% |
| 2025-07-15 | 121.5 (1.67%) | 331 (89.14%) | 132 | 39.88 | 0.79% | 3.4% | 67.47% |
| 2025-07-14 | 119.5 (-1.65%) | 175 (-14.63%) | 29 | 16.57 | 0.42% | 4.43% | 66.91% |
| 2025-07-11 | 121.5 (1.25%) | 205 (-47.03%) | 41 | 20.0 | 0.49% | 5.97% | 66.66% |
| 2025-07-10 | 120.0 (-4.76%) | 387 (20.56%) | 69 | 17.83 | 0.93% | 10.41% | 66.44% |
| 2025-07-09 | 126.0 (0.8%) | 321 (-57.71%) | 109 | 33.96 | 0.77% | 14.71% | 66.57% |
| 2025-07-08 | 125.0 (2.04%) | 759 (-7.1%) | 432 | 56.92 | 1.82% | 16.7% | 66.38% |
| 2025-07-07 | 122.5 (-5.77%) | 817 (-60.32%) | 327 | 40.02 | 1.96% | 21.91% | 64.95% |
| 2025-07-04 | 130.0 (-3.7%) | 2059 (-5.55%) | 1100 | 53.42 | 4.94% | 25.98% | 63.25% |
| 2025-07-03 | 135.0 (2.27%) | 2180 (89.73%) | 1348 | 61.83 | 5.23% | 26.56% | 58.44% |
| 2025-07-02 | 132.0 (-1.49%) | 1149 (-60.8%) | 387 | 33.68 | 2.76% | 25.98% | 53.35% |
| 2025-07-01 | 134.0 (-0.74%) | 2931 (16.54%) | 1359 | 46.37 | 7.03% | 25.98% | 50.75% |
| 2025-06-30 | 135.0 (2.27%) | 2515 (9.3%) | 1219 | 48.47 | 6.03% | 24.6% | 44.02% |
| 2025-06-27 | 132.0 (1.15%) | 2301 (18.67%) | 1202 | 52.24 | 5.52% | 23.94% | 38.29% |
| 2025-06-26 | 130.5 (3.57%) | 1939 (68.76%) | 832 | 42.91 | 4.65% | 27.13% | 33.8% |
| 2025-06-25 | 126.0 (0.8%) | 1149 (-51.17%) | 511 | 44.47 | 2.76% | 23.79% | 29.28% |
| 2025-06-24 | 125.0 (-3.1%) | 2353 (4.95%) | 1270 | 53.97 | 5.64% | 21.38% | 26.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 129.0 (9.79%) | 2242 (-38.22%) | 903 | 40.28 | 5.38% | 15.97% | 21.37% |
| 2025-06-20 | 117.5 (-2.08%) | 3629 (561.02%) | 2266 | 62.44 | 8.7% | 10.77% | 16.13% |
| 2025-06-19 | 120.0 (9.59%) | 549 (283.92%) | 64 | 11.66 | 1.32% | 2.33% | 7.67% |
| 2025-06-18 | 109.5 (1.39%) | 143 (45.92%) | 36 | 25.17 | 0.34% | 2.08% | 6.5% |
| 2025-06-17 | 108.0 (1.41%) | 98 (34.25%) | 20 | 20.41 | 0.24% | 2.32% | 6.37% |
| 2025-06-16 | 106.5 (-1.84%) | 73 (-33.64%) | 12 | 16.44 | 0.18% | 2.47% | 6.41% |
| 2025-06-13 | 108.5 (-1.81%) | 110 (-75.11%) | 16 | 14.55 | 0.26% | 2.55% | 6.5% |
| 2025-06-12 | 110.5 (1.38%) | 442 (81.89%) | 156 | 35.29 | 1.06% | 2.42% | 6.57% |
| 2025-06-11 | 109.0 (6.86%) | 243 (50.93%) | 59 | 24.28 | 0.58% | 1.5% | 5.99% |
| 2025-06-10 | 102.0 (-1.92%) | 161 (49.07%) | 36 | 22.36 | 0.39% | 1.07% | 6.53% |
| 2025-06-09 | 104.0 (0.48%) | 108 (92.86%) | 26 | 24.07 | 0.26% | 0.98% | 6.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 136.5 (-3.19%) | 1046 (-78.83%) | 311 | 29.73 |
| 2026-05-29 | 141.0 (0.71%) | 4940 (51.26%) | 1729 | 35.0 |
| 2026-05-22 | 140.0 (1.45%) | 3266 (-9.88%) | 1012 | 30.99 |
| 2026-05-15 | 138.0 (6.56%) | 3624 (93.28%) | 1108 | 30.57 |
| 2026-05-08 | 129.5 (-1.89%) | 1875 (-65.44%) | 539 | 28.75 |
| 2026-04-30 | 132.0 (-1.86%) | 5426 (104.83%) | 2049 | 37.76 |
| 2026-04-24 | 134.5 (7.17%) | 2649 (-12.55%) | 807 | 30.46 |
| 2026-04-17 | 125.5 (-0.4%) | 3029 (26.42%) | 938 | 30.97 |
| 2026-04-10 | 126.0 (17.76%) | 2396 (438.43%) | 749 | 31.26 |
| 2026-04-02 | 107.0 (-4.46%) | 445 (-42.51%) | 98 | 22.02 |
| 2026-03-27 | 112.0 (-1.32%) | 774 (-55.8%) | 266 | 34.37 |
| 2026-03-20 | 113.5 (8.1%) | 1751 (79.41%) | 481 | 27.47 |
| 2026-03-13 | 105.0 (-11.02%) | 976 (-6.24%) | 133 | 13.63 |
| 2026-03-06 | 118.0 (-0.84%) | 1041 (48.08%) | 253 | 24.3 |
| 2026-02-26 | 119.0 (2.15%) | 703 (3.69%) | 114 | 16.22 |
| 2026-02-11 | 116.5 (-0.85%) | 678 (-9.72%) | 205 | 30.24 |
| 2026-02-06 | 117.5 (1.73%) | 751 (-11.44%) | 137 | 18.24 |
| 2026-01-30 | 115.5 (-2.94%) | 848 (14.91%) | 228 | 26.89 |
| 2026-01-23 | 119.0 (-1.24%) | 738 (-16.42%) | 130 | 17.62 |
| 2026-01-16 | 120.5 (2.55%) | 883 (1.03%) | 200 | 22.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 117.5 (-2.49%) | 874 (599.2%) | 158 | 18.08 |
| 2026-01-02 | 120.5 (3.43%) | 125 (-71.26%) | 19 | 15.2 |
| 2025-12-26 | 116.5 (2.19%) | 435 (-35.17%) | 91 | 20.92 |
| 2025-12-19 | 114.0 (-5.0%) | 671 (-56.57%) | 106 | 15.8 |
| 2025-12-12 | 120.0 (-0.83%) | 1545 (58.14%) | 541 | 35.02 |
| 2025-12-05 | 121.0 (-1.63%) | 977 (-69.26%) | 206 | 21.08 |
| 2025-11-28 | 123.0 (-3.91%) | 3178 (-35.76%) | 1392 | 43.8 |
| 2025-11-21 | 128.0 (14.29%) | 4947 (92.64%) | 2789 | 56.38 |
| 2025-11-14 | 112.0 (-13.51%) | 2568 (-36.21%) | 808 | 31.46 |
| 2025-11-07 | 129.5 (-11.6%) | 4026 (4.98%) | 1717 | 42.65 |
| 2025-10-31 | 146.5 (9.74%) | 3835 (148.54%) | 1885 | 49.15 |
| 2025-10-23 | 133.5 (-6.97%) | 1543 (-71.87%) | 497 | 32.21 |
| 2025-10-17 | 143.5 (6.3%) | 5485 (294.04%) | 2344 | 42.73 |
| 2025-10-09 | 135.0 (0.37%) | 1392 (-29.59%) | 513 | 36.85 |
| 2025-10-03 | 134.5 (-0.37%) | 1977 (-57.51%) | 951 | 48.1 |
| 2025-09-26 | 135.0 (-7.22%) | 4653 (-21.67%) | 1987 | 42.7 |
| 2025-09-19 | 145.5 (3.56%) | 5940 (-25.3%) | 2794 | 47.04 |
| 2025-09-12 | 140.5 (-9.94%) | 7952 (-51.88%) | 3533 | 44.43 |
| 2025-09-05 | 156.0 (15.56%) | 16525 (225.62%) | 8969 | 54.28 |
| 2025-08-29 | 135.0 (13.92%) | 5075 (-1.63%) | 1714 | 33.77 |
| 2025-08-22 | 118.5 (3.49%) | 5159 (120.66%) | 2871 | 55.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 114.5 (-0.43%) | 2338 (266.46%) | 757 | 32.38 |
| 2025-08-08 | 115.0 (1.32%) | 638 (-19.24%) | 154 | 24.14 |
| 2025-08-01 | 113.5 (-5.02%) | 790 (-55.62%) | 215 | 27.22 |
| 2025-07-25 | 119.5 (-4.02%) | 1780 (-12.36%) | 627 | 35.22 |
| 2025-07-18 | 124.5 (2.47%) | 2031 (-18.4%) | 1008 | 49.63 |
| 2025-07-11 | 121.5 (-6.54%) | 2489 (-77.03%) | 978 | 39.29 |
| 2025-07-04 | 130.0 (-1.52%) | 10834 (8.51%) | 5413 | 49.96 |
| 2025-06-27 | 132.0 (12.34%) | 9984 (122.26%) | 4718 | 47.26 |
| 2025-06-20 | 117.5 (8.29%) | 4492 (322.18%) | 2398 | 53.38 |
| 2025-06-13 | 108.5 (4.83%) | 1064 (150.35%) | 293 | 27.54 |
| 2025-06-06 | 103.5 (-2.36%) | 425 (-38.32%) | 123 | 28.94 |
| 2025-05-29 | 106.0 (-5.78%) | 689 (62.5%) | 152 | 22.06 |
| 2025-05-23 | 112.5 (-1.75%) | 424 (-64.9%) | 61 | 14.39 |
| 2025-05-16 | 114.5 (-6.15%) | 1208 (-49.37%) | 314 | 25.99 |
| 2025-05-09 | 122.0 (5.17%) | 2386 (180.38%) | 1113 | 46.65 |
| 2025-05-02 | 116.0 (7.91%) | 851 (55.01%) | 278 | 32.67 |
| 2025-04-25 | 107.5 (1.42%) | 549 (-54.63%) | 128 | 23.32 |
| 2025-04-18 | 106.0 (13.25%) | 1210 (-8.05%) | 474 | 39.17 |
| 2025-04-11 | 93.6 (-27.72%) | 1316 (249.07%) | 0 | 0 |
| 2025-04-02 | 129.5 (-1.15%) | 377 (-53.23%) | 0 | 0 |
| 2025-03-28 | 131.0 (-10.27%) | 806 (-33.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 146.0 (4.66%) | 1209 (19.94%) | 0 | 0 |
| 2025-03-14 | 139.5 (-2.45%) | 1008 (-73.97%) | 0 | 0 |
| 2025-03-07 | 143.0 (-9.49%) | 3872 (22.53%) | 0 | 0 |
| 2025-02-27 | 158.0 (0.32%) | 3160 (-75.61%) | 0 | 0 |
| 2025-02-21 | 157.5 (2.27%) | 12958 (17.9%) | 0 | 0 |
| 2025-02-14 | 154.0 (26.75%) | 10991 (4047.55%) | 0 | 0 |
| 2025-02-07 | 121.5 (-0.41%) | 265 (188.04%) | 0 | 0 |
| 2025-01-22 | 122.0 (4.27%) | 92 (-73.3%) | 0 | 0 |
| 2025-01-17 | 117.0 (-7.14%) | 344 (-16.17%) | 0 | 0 |
| 2025-01-10 | 126.0 (-3.08%) | 410 (-57.06%) | 0 | 0 |
| 2025-01-03 | 130.0 (4.84%) | 957 (570.0%) | 0 | 0 |
| 2024-12-31 | 124.0 (-1.2%) | 142 (-64.55%) | 0 | 0 |
| 2024-12-27 | 125.5 (1.21%) | 402 (-43.2%) | 0 | 0 |
| 2024-12-20 | 124.0 (-10.47%) | 709 (-48.64%) | 0 | 0 |
| 2024-12-13 | 138.5 (-11.22%) | 1381 (-59.85%) | 0 | 0 |
| 2024-12-06 | 156.0 (15.56%) | 3440 (235.82%) | 0 | 0 |
| 2024-11-29 | 135.0 (9.76%) | 1024 (247.74%) | 0 | 0 |
| 2024-11-22 | 123.0 (0.82%) | 294 (-45.93%) | 0 | 0 |
| 2024-11-15 | 122.0 (-3.56%) | 544 (-4.04%) | 0 | 0 |
| 2024-11-08 | 126.5 (0.0%) | 567 (-56.54%) | 0 | 0 |
| 2024-11-01 | 126.5 (-2.69%) | 1306 (-26.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 130.0 (15.56%) | 1779 (77.9%) | 0 | 0 |
| 2024-10-18 | 112.5 (3.21%) | 1000 (2.69%) | 0 | 0 |
| 2024-10-11 | 109.0 (2.35%) | 973 (-58.35%) | 0 | 0 |
| 2024-10-04 | 106.5 | 2337 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。